{"ticker": {"uuid": "75d8b0d2-ce85-4497-b122-0737c52e5337", "symbol": "SPQH", "name": "Global X S&P 500 Quarterly Tail Hedge UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPQH rose 1.34%, moving from 16.00 to 16.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.91 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.22"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.91"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.378, "high": 16.378, "low": 16.216, "close": 16.216, "volume": 477}, "trend_line": 16.135667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.129527, "activity_20": 16.064038, "activity_30": 16.094576}, "trend_signal": 0, "fair_value": 15.686615, "relative_strength": -4.905844, "rate_of_change": -0.0070212185811275125, "market_dynamics": 0.670916, "expectation": {"probability": 60.1235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.546, "high": 14.55, "low": 14.546, "close": 14.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.182222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.654, "high": 14.654, "low": 14.594, "close": 14.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.509467, "activity_10": 14.3404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.2234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.594, "high": 14.594, "low": 14.594, "close": 14.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.560533, "activity_10": 14.407782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.257091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8546, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.594, "high": 14.594, "low": 14.594, "close": 14.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.583733, "activity_10": 14.464618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.285167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.594, "high": 14.668, "low": 14.594, "close": 14.668, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.615733, "activity_10": 14.524909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.314615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.624, "high": 14.624, "low": 14.304, "close": 14.304, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 14.517067, "activity_10": 14.506364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.313857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6028, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.304, "high": 14.376, "low": 14.304, "close": 14.376, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4588, "activity_10": 14.494618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.402, "high": 14.488, "low": 14.402, "close": 14.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4524, "activity_10": 14.497164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.328625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.492, "high": 14.562, "low": 14.492, "close": 14.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.477733, "activity_10": 14.507491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.342353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.562, "close": 14.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5052, "activity_10": 14.514073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.354556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.53, "close": 14.53, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.529067, "activity_10": 14.514218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.363789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.498, "high": 14.498, "low": 14.498, "close": 14.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5272, "activity_10": 14.508909, "activity_20": 14.468914, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.498, "high": 14.77, "low": 14.498, "close": 14.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.607867, "activity_10": 14.5548, "activity_20": 14.506962, "activity_30": null}, "trend_signal": 0, "fair_value": 14.389524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.77, "high": 14.808, "low": 14.77, "close": 14.808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.6824, "activity_10": 14.6044, "activity_20": 14.545029, "activity_30": null}, "trend_signal": 0, "fair_value": 14.408545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.808, "high": 14.894, "low": 14.808, "close": 14.894, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.7692, "activity_10": 14.665745, "activity_20": 14.587648, "activity_30": null}, "trend_signal": 0, "fair_value": 14.429652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.894, "high": 14.894, "low": 14.792, "close": 14.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.799867, "activity_10": 14.704436, "activity_20": 14.616162, "activity_30": null}, "trend_signal": 0, "fair_value": 14.44475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.167, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.792, "high": 14.792, "low": 14.792, "close": 14.792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.813067, "activity_10": 14.734255, "activity_20": 14.640705, "activity_30": null}, "trend_signal": 0, "fair_value": 14.45864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.792, "high": 14.792, "low": 14.554, "close": 14.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.727333, "activity_10": 14.713236, "activity_20": 14.63901, "activity_30": null}, "trend_signal": 0, "fair_value": 14.462308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.554, "high": 14.56, "low": 14.554, "close": 14.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.658, "activity_10": 14.692109, "activity_20": 14.636086, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.392, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.56, "high": 14.56, "low": 14.242, "close": 14.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.4992, "activity_10": 14.6132, "activity_20": 14.601905, "activity_30": null}, "trend_signal": 0, "fair_value": 14.457929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.242, "high": 14.242, "low": 14.216, "close": 14.216, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.3752, "activity_10": 14.535382, "activity_20": 14.56661, "activity_30": null}, "trend_signal": 0, "fair_value": 14.449586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.738201, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.216, "high": 14.51, "low": 14.216, "close": 14.51, "volume": 0}, "trend_line": 14.4516, "activity_lines": {"activity_5": 14.3876, "activity_10": 14.516727, "activity_20": 14.560905, "activity_30": 14.536886}, "trend_signal": 0, "fair_value": 14.4516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.922796, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.51, "high": 14.59, "low": 14.51, "close": 14.59, "volume": 0}, "trend_line": 14.4708, "activity_lines": {"activity_5": 14.445467, "activity_10": 14.5124, "activity_20": 14.563219, "activity_30": 14.545815}, "trend_signal": 0, "fair_value": 14.456065, "relative_strength": null, "rate_of_change": 0.1328572614797077, "market_dynamics": -0.902268, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.646, "high": 14.646, "low": 14.626, "close": 14.626, "volume": 0}, "trend_line": 14.4902, "activity_lines": {"activity_5": 14.512933, "activity_10": 14.517891, "activity_20": 14.568981, "activity_30": 14.555828}, "trend_signal": 1, "fair_value": 14.461375, "relative_strength": null, "rate_of_change": 0.1340630787516875, "market_dynamics": -0.726691, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.622, "high": 14.622, "low": 14.6, "close": 14.6, "volume": 0}, "trend_line": 14.511133, "activity_lines": {"activity_5": 14.567333, "activity_10": 14.521964, "activity_20": 14.572114, "activity_30": 14.562912}, "trend_signal": 1, "fair_value": 14.465576, "relative_strength": null, "rate_of_change": 0.1444631544078027, "market_dynamics": -0.538465, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.454, "close": 14.454, "volume": 0}, "trend_line": 14.527667, "activity_lines": {"activity_5": 14.5492, "activity_10": 14.504836, "activity_20": 14.561667, "activity_30": 14.559226}, "trend_signal": 0, "fair_value": 14.465235, "relative_strength": null, "rate_of_change": 0.11394010378100766, "market_dynamics": -0.529158, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.454, "high": 14.586, "low": 14.454, "close": 14.586, "volume": 0}, "trend_line": 14.5458, "activity_lines": {"activity_5": 14.5592, "activity_10": 14.517855, "activity_20": 14.563076, "activity_30": 14.562989}, "trend_signal": 0, "fair_value": 14.468686, "relative_strength": null, "rate_of_change": 0.12481701294502841, "market_dynamics": -0.545943, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.586, "high": 14.586, "low": 14.422, "close": 14.422, "volume": 0}, "trend_line": 14.554, "activity_lines": {"activity_5": 14.509467, "activity_10": 14.5048, "activity_20": 14.547867, "activity_30": 14.555002}, "trend_signal": 0, "fair_value": 14.467389, "relative_strength": null, "rate_of_change": 0.056373661125551214, "market_dynamics": -0.700221, "expectation": {"probability": 64.7773, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.422, "high": 14.422, "low": 14.326, "close": 14.326, "volume": 0}, "trend_line": 14.553, "activity_lines": {"activity_5": 14.438933, "activity_10": 14.476691, "activity_20": 14.523829, "activity_30": 14.540292}, "trend_signal": 0, "fair_value": 14.463568, "relative_strength": null, "rate_of_change": -0.0068709633090521215, "market_dynamics": -0.910543, "expectation": {"probability": 60.8365, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.116, "high": 14.116, "low": 14.066, "close": 14.096, "volume": 163}, "trend_line": 14.5386, "activity_lines": {"activity_5": 14.311733, "activity_10": 14.411018, "activity_20": 14.47901, "activity_30": 14.510809}, "trend_signal": 0, "fair_value": 14.453895, "relative_strength": null, "rate_of_change": -0.09894867037724311, "market_dynamics": -1.017817, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.096, "high": 14.096, "low": 14.046, "close": 14.046, "volume": 0}, "trend_line": 14.5218, "activity_lines": {"activity_5": 14.201467, "activity_10": 14.338909, "activity_20": 14.431648, "activity_30": 14.479028}, "trend_signal": 0, "fair_value": 14.443436, "relative_strength": null, "rate_of_change": -0.11555445503693565, "market_dynamics": -1.194997, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.046, "high": 14.158, "low": 14.046, "close": 14.158, "volume": 0}, "trend_line": 14.507267, "activity_lines": {"activity_5": 14.155733, "activity_10": 14.290255, "activity_20": 14.397257, "activity_30": 14.455557}, "trend_signal": 0, "fair_value": 14.4363, "relative_strength": null, "rate_of_change": -0.10007712542522365, "market_dynamics": -1.219978, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.196, "high": 14.484, "low": 14.196, "close": 14.484, "volume": 0}, "trend_line": 14.5036, "activity_lines": {"activity_5": 14.2472, "activity_10": 14.307273, "activity_20": 14.395533, "activity_30": 14.454056}, "trend_signal": 0, "fair_value": 14.437463, "relative_strength": null, "rate_of_change": -0.025276987043804232, "market_dynamics": -0.986922, "expectation": {"probability": 51.2232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.562, "high": 14.598, "low": 14.562, "close": 14.598, "volume": 0}, "trend_line": 14.503733, "activity_lines": {"activity_5": 14.372533, "activity_10": 14.346945, "activity_20": 14.406029, "activity_30": 14.460146}, "trend_signal": 0, "fair_value": 14.441286, "relative_strength": null, "rate_of_change": 0.0009170137069413023, "market_dynamics": -0.673639, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.598, "high": 14.598, "low": 14.488, "close": 14.59, "volume": 0}, "trend_line": 14.501133, "activity_lines": {"activity_5": 14.477067, "activity_10": 14.385673, "activity_20": 14.416762, "activity_30": 14.465712}, "trend_signal": 0, "fair_value": 14.444744, "relative_strength": null, "rate_of_change": -0.01792641935700999, "market_dynamics": -0.251793, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.696, "high": 14.862, "low": 14.696, "close": 14.862, "volume": 0}, "trend_line": 14.519733, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.474036, "activity_20": 14.454848, "activity_30": 14.488994}, "trend_signal": 0, "fair_value": 14.454227, "relative_strength": null, "rate_of_change": 0.12826583964164082, "market_dynamics": 0.252561, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.902, "high": 15.114, "low": 14.902, "close": 15.008, "volume": 2}, "trend_line": 14.5408, "activity_lines": {"activity_5": 14.795867, "activity_10": 14.581527, "activity_20": 14.506505, "activity_30": 14.520495}, "trend_signal": 0, "fair_value": 14.466533, "relative_strength": null, "rate_of_change": 0.14509219969816517, "market_dynamics": 0.599333, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.008, "high": 15.07, "low": 15.008, "close": 15.07, "volume": 0}, "trend_line": 14.5602, "activity_lines": {"activity_5": 14.9164, "activity_10": 14.692618, "activity_20": 14.563038, "activity_30": 14.554637}, "trend_signal": 0, "fair_value": 14.479652, "relative_strength": null, "rate_of_change": 0.1334176936619663, "market_dynamics": 0.834637, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.158, "high": 15.158, "low": 15.128, "close": 15.146, "volume": 71}, "trend_line": 14.579667, "activity_lines": {"activity_5": 15.0232, "activity_10": 14.805745, "activity_20": 14.624352, "activity_30": 14.59243}, "trend_signal": 1, "fair_value": 14.49383, "relative_strength": null, "rate_of_change": 0.13370008653727675, "market_dynamics": 1.090046, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.19, "high": 15.24, "low": 15.182, "close": 15.182, "volume": 139}, "trend_line": 14.600333, "activity_lines": {"activity_5": 15.105467, "activity_10": 14.910509, "activity_20": 14.686305, "activity_30": 14.63129}, "trend_signal": 1, "fair_value": 14.508167, "relative_strength": null, "rate_of_change": 0.14174534987663653, "market_dynamics": 1.218638, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.028, "high": 15.16, "low": 15.028, "close": 15.16, "volume": 70}, "trend_line": 14.621333, "activity_lines": {"activity_5": 15.140933, "activity_10": 14.991527, "activity_20": 14.741686, "activity_30": 14.667398}, "trend_signal": 1, "fair_value": 14.521469, "relative_strength": null, "rate_of_change": 0.14383233587892, "market_dynamics": 1.249982, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.214, "high": 15.442, "low": 15.214, "close": 15.442, "volume": 0}, "trend_line": 14.6528, "activity_lines": {"activity_5": 15.250533, "activity_10": 15.103564, "activity_20": 14.819429, "activity_30": 14.720344}, "trend_signal": 1, "fair_value": 14.53988, "relative_strength": null, "rate_of_change": 0.21521293578362002, "market_dynamics": 1.27445, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.484, "high": 15.584, "low": 15.484, "close": 15.584, "volume": 0}, "trend_line": 14.679933, "activity_lines": {"activity_5": 15.378533, "activity_10": 15.218073, "activity_20": 14.906257, "activity_30": 14.780422}, "trend_signal": 1, "fair_value": 14.560353, "relative_strength": null, "rate_of_change": 0.18517279973794062, "market_dynamics": 1.241711, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.584, "high": 15.584, "low": 15.52, "close": 15.52, "volume": 0}, "trend_line": 14.703667, "activity_lines": {"activity_5": 15.450933, "activity_10": 15.300945, "activity_20": 14.982257, "activity_30": 14.834619}, "trend_signal": 1, "fair_value": 14.578808, "relative_strength": 3.405275, "rate_of_change": 0.1616764872155701, "market_dynamics": 1.194436, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.52, "close": 15.52, "volume": 0}, "trend_line": 14.724533, "activity_lines": {"activity_5": 15.4984, "activity_10": 15.367055, "activity_20": 15.054, "activity_30": 14.887286}, "trend_signal": 1, "fair_value": 14.596566, "relative_strength": 4.264143, "rate_of_change": 0.14191017791684096, "market_dynamics": 1.20192, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.382, "close": 15.382, "volume": 0}, "trend_line": 14.7442, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.391164, "activity_20": 15.108219, "activity_30": 14.929703}, "trend_signal": 1, "fair_value": 14.611111, "relative_strength": 3.889853, "rate_of_change": 0.1335662054613216, "market_dynamics": 1.176025, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.262, "high": 15.396, "low": 15.262, "close": 15.396, "volume": 200}, "trend_line": 14.764333, "activity_lines": {"activity_5": 15.446133, "activity_10": 15.408364, "activity_20": 15.159352, "activity_30": 14.971755}, "trend_signal": 1, "fair_value": 14.625382, "relative_strength": 3.339684, "rate_of_change": 0.13654860894454288, "market_dynamics": 1.195801, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.442, "high": 15.476, "low": 15.442, "close": 15.474, "volume": 0}, "trend_line": 14.795, "activity_lines": {"activity_5": 15.444, "activity_10": 15.432691, "activity_20": 15.214057, "activity_30": 15.01754}, "trend_signal": 1, "fair_value": 14.640536, "relative_strength": 4.269442, "rate_of_change": 0.20771002658907337, "market_dynamics": 1.118052, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.474, "high": 15.606, "low": 15.474, "close": 15.606, "volume": 0}, "trend_line": 14.829867, "activity_lines": {"activity_5": 15.4932, "activity_10": 15.473673, "activity_20": 15.276324, "activity_30": 15.069862}, "trend_signal": 1, "fair_value": 14.657474, "relative_strength": 0.690687, "rate_of_change": 0.23566745522135996, "market_dynamics": 1.062956, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.636, "high": 15.802, "low": 15.636, "close": 15.802, "volume": 200}, "trend_line": 14.881867, "activity_lines": {"activity_5": 15.602, "activity_10": 15.541927, "activity_20": 15.351162, "activity_30": 15.132581}, "trend_signal": 1, "fair_value": 14.677207, "relative_strength": -0.579454, "rate_of_change": 0.3506437380726314, "market_dynamics": 1.16382, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.864, "high": 15.97, "low": 15.864, "close": 15.97, "volume": 0}, "trend_line": 14.940333, "activity_lines": {"activity_5": 15.748, "activity_10": 15.629455, "activity_20": 15.433876, "activity_30": 15.202783}, "trend_signal": 1, "fair_value": 14.699119, "relative_strength": 1.250326, "rate_of_change": 0.39286737342835426, "market_dynamics": 1.135664, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.97, "high": 15.97, "low": 15.59, "close": 15.59, "volume": 0}, "trend_line": 14.976333, "activity_lines": {"activity_5": 15.728133, "activity_10": 15.633164, "activity_20": 15.471238, "activity_30": 15.244697}, "trend_signal": 1, "fair_value": 14.713967, "relative_strength": -1.770678, "rate_of_change": 0.2409584846602789, "market_dynamics": 0.914071, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.59, "high": 15.758, "low": 15.468, "close": 15.758, "volume": 0}, "trend_line": 15.015267, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.664727, "activity_20": 15.517781, "activity_30": 15.295127}, "trend_signal": 1, "fair_value": 14.731082, "relative_strength": -2.759396, "rate_of_change": 0.259970180951501, "market_dynamics": 0.692008, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.81, "high": 15.92, "low": 15.81, "close": 15.902, "volume": 292}, "trend_line": 15.0578, "activity_lines": {"activity_5": 15.8036, "activity_10": 15.719309, "activity_20": 15.571971, "activity_30": 15.352335}, "trend_signal": 1, "fair_value": 14.749968, "relative_strength": -0.214431, "rate_of_change": 0.28326502618968147, "market_dynamics": 0.489845, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.902, "high": 15.932, "low": 15.9, "close": 15.932, "volume": 0}, "trend_line": 15.1022, "activity_lines": {"activity_5": 15.846133, "activity_10": 15.7724, "activity_20": 15.62281, "activity_30": 15.408735}, "trend_signal": 1, "fair_value": 14.76873, "relative_strength": 0.20041, "rate_of_change": 0.2948637915233271, "market_dynamics": 0.246384, "expectation": {"probability": 63.7343, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.96, "high": 16.132, "low": 15.96, "close": 16.132, "volume": 0}, "trend_line": 15.158133, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.854364, "activity_20": 15.686305, "activity_30": 15.475174}, "trend_signal": 1, "fair_value": 14.790031, "relative_strength": 1.543692, "rate_of_change": 0.37036325833322015, "market_dynamics": 0.370301, "expectation": {"probability": 65.3516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 16.200001, "close": 16.200001, "volume": 0}, "trend_line": 15.211933, "activity_lines": {"activity_5": 16.059067, "activity_10": 15.935055, "activity_20": 15.750229, "activity_30": 15.542391}, "trend_signal": 1, "fair_value": 14.811723, "relative_strength": 1.866416, "rate_of_change": 0.35492497657858485, "market_dynamics": 0.484908, "expectation": {"probability": 67.101, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.218, "high": 16.299999, "low": 16.218, "close": 16.299999, "volume": 0}, "trend_line": 15.274533, "activity_lines": {"activity_5": 16.164133, "activity_10": 16.019309, "activity_20": 15.818, "activity_30": 15.612589}, "trend_signal": 1, "fair_value": 14.834273, "relative_strength": -0.525292, "rate_of_change": 0.4115190357464746, "market_dynamics": 0.517085, "expectation": {"probability": 69.8387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 16.052, "close": 16.052, "volume": 0}, "trend_line": 15.332067, "activity_lines": {"activity_5": 16.1504, "activity_10": 16.043455, "activity_20": 15.856295, "activity_30": 15.662748}, "trend_signal": 1, "fair_value": 14.852448, "relative_strength": -0.547602, "rate_of_change": 0.3766661802360859, "market_dynamics": 0.546038, "expectation": {"probability": 72.5746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.052, "high": 16.138, "low": 15.808, "close": 15.808, "volume": 0}, "trend_line": 15.389133, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.015127, "activity_20": 15.867038, "activity_30": 15.693454}, "trend_signal": 1, "fair_value": 14.8665, "relative_strength": -2.619649, "rate_of_change": 0.3722003041077172, "market_dynamics": 0.295144, "expectation": {"probability": 69.2171, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.818, "high": 15.878, "low": 15.33, "close": 15.33, "volume": 0}, "trend_line": 15.431933, "activity_lines": {"activity_5": 15.7892, "activity_10": 15.899782, "activity_20": 15.829276, "activity_30": 15.689639}, "trend_signal": 1, "fair_value": 14.873217, "relative_strength": -2.624062, "rate_of_change": 0.2781183319424266, "market_dynamics": -0.182669, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.688, "high": 15.28, "low": 14.662, "close": 15.28, "volume": 100}, "trend_line": 15.469333, "activity_lines": {"activity_5": 15.569867, "activity_10": 15.786982, "activity_20": 15.785943, "activity_30": 15.679837}, "trend_signal": 1, "fair_value": 14.879029, "relative_strength": -2.826082, "rate_of_change": 0.24235460327620573, "market_dynamics": -0.671171, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.426, "high": 15.816, "low": 15.426, "close": 15.816, "volume": 0}, "trend_line": 15.513733, "activity_lines": {"activity_5": 15.590533, "activity_10": 15.777273, "activity_20": 15.794429, "activity_30": 15.702202}, "trend_signal": 1, "fair_value": 14.892225, "relative_strength": -2.020107, "rate_of_change": 0.28701948558479895, "market_dynamics": -0.995912, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.802, "high": 15.802, "low": 15.614, "close": 15.614, "volume": 0}, "trend_line": 15.5476, "activity_lines": {"activity_5": 15.576133, "activity_10": 15.729782, "activity_20": 15.782571, "activity_30": 15.708671}, "trend_signal": 1, "fair_value": 14.90225, "relative_strength": -4.433596, "rate_of_change": 0.2183033574188687, "market_dynamics": -1.168755, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.576, "high": 15.576, "low": 15.44, "close": 15.504, "volume": 0}, "trend_line": 15.578067, "activity_lines": {"activity_5": 15.554267, "activity_10": 15.667527, "activity_20": 15.75979, "activity_30": 15.705858}, "trend_signal": 0, "fair_value": 14.910493, "relative_strength": -5.667696, "rate_of_change": 0.1959595050039979, "market_dynamics": -1.150789, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.652, "high": 15.652, "low": 15.22, "close": 15.22, "volume": 0}, "trend_line": 15.59, "activity_lines": {"activity_5": 15.458, "activity_10": 15.561418, "activity_20": 15.710038, "activity_30": 15.682757}, "trend_signal": 0, "fair_value": 14.914676, "relative_strength": -3.18214, "rate_of_change": 0.07660128820860176, "market_dynamics": -1.200731, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.304, "high": 15.582, "low": 15.262, "close": 15.582, "volume": 210}, "trend_line": 15.609133, "activity_lines": {"activity_5": 15.489733, "activity_10": 15.537709, "activity_20": 15.695533, "activity_30": 15.682241}, "trend_signal": 0, "fair_value": 14.923573, "relative_strength": -1.891054, "rate_of_change": 0.12272610647851229, "market_dynamics": -1.172318, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.582, "high": 15.71, "low": 15.582, "close": 15.71, "volume": 0}, "trend_line": 15.630467, "activity_lines": {"activity_5": 15.544, "activity_10": 15.548509, "activity_20": 15.692333, "activity_30": 15.688748}, "trend_signal": 0, "fair_value": 14.933921, "relative_strength": -0.191089, "rate_of_change": 0.1366763932372126, "market_dynamics": -1.116763, "expectation": {"probability": 60.4284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.766, "high": 15.814, "low": 15.766, "close": 15.814, "volume": 0}, "trend_line": 15.652733, "activity_lines": {"activity_5": 15.64, "activity_10": 15.588945, "activity_20": 15.697914, "activity_30": 15.700589}, "trend_signal": 0, "fair_value": 14.945351, "relative_strength": -1.912953, "rate_of_change": 0.1424525575595414, "market_dynamics": -0.969232, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.814, "high": 15.922, "low": 15.814, "close": 15.922, "volume": 200}, "trend_line": 15.6774, "activity_lines": {"activity_5": 15.758667, "activity_10": 15.653345, "activity_20": 15.71279, "activity_30": 15.717961}, "trend_signal": 0, "fair_value": 14.957872, "relative_strength": 0.730686, "rate_of_change": 0.15758909322736728, "market_dynamics": -0.663012, "expectation": {"probability": 64.2222, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.922, "high": 16.048, "low": 15.922, "close": 16.048, "volume": 0}, "trend_line": 15.707, "activity_lines": {"activity_5": 15.891467, "activity_10": 15.738582, "activity_20": 15.739095, "activity_30": 15.741871}, "trend_signal": 1, "fair_value": 14.971671, "relative_strength": 0.23801, "rate_of_change": 0.18880681745697814, "market_dynamics": -0.497232, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.194, "high": 16.275999, "low": 16.194, "close": 16.275999, "volume": 0}, "trend_line": 15.7348, "activity_lines": {"activity_5": 16.045066, "activity_10": 15.852218, "activity_20": 15.786743, "activity_30": 15.778581}, "trend_signal": 1, "fair_value": 14.987975, "relative_strength": 0.320689, "rate_of_change": 0.17699115044247252, "market_dynamics": -0.180488, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.275999, "high": 16.275999, "low": 16.275999, "close": 16.275999, "volume": 0}, "trend_line": 15.757867, "activity_lines": {"activity_5": 16.152399, "activity_10": 15.947745, "activity_20": 15.831124, "activity_30": 15.813497}, "trend_signal": 1, "fair_value": 15.003877, "relative_strength": 1.557243, "rate_of_change": 0.14659862216233624, "market_dynamics": 0.11938, "expectation": {"probability": 61.9335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.275999, "high": 16.322001, "low": 16.188, "close": 16.224001, "volume": 0}, "trend_line": 15.781333, "activity_lines": {"activity_5": 16.204667, "activity_10": 16.025454, "activity_20": 15.868086, "activity_30": 15.84357}, "trend_signal": 1, "fair_value": 15.018756, "relative_strength": 3.090545, "rate_of_change": 0.14891609378351064, "market_dynamics": 0.304373, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.136, "high": 16.667999, "low": 16.136, "close": 16.667999, "volume": 0}, "trend_line": 15.8196, "activity_lines": {"activity_5": 16.3776, "activity_10": 16.1728, "activity_20": 15.9458, "activity_30": 15.900774}, "trend_signal": 1, "fair_value": 15.038626, "relative_strength": 7.385258, "rate_of_change": 0.2424826850811613, "market_dynamics": 0.61458, "expectation": {"probability": 60.5061, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.746, "high": 16.976, "low": 16.719999, "close": 16.916, "volume": 5112}, "trend_line": 15.870733, "activity_lines": {"activity_5": 16.583466, "activity_10": 16.344072, "activity_20": 16.043628, "activity_30": 15.97151}, "trend_signal": 1, "fair_value": 15.060976, "relative_strength": 10.433173, "rate_of_change": 0.32322561885256323, "market_dynamics": 0.907681, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.875999, "high": 16.884001, "low": 16.823999, "close": 16.884001, "volume": 200}, "trend_line": 15.920333, "activity_lines": {"activity_5": 16.7208, "activity_10": 16.478691, "activity_20": 16.134676, "activity_30": 16.036882}, "trend_signal": 1, "fair_value": 15.082424, "relative_strength": 9.224709, "rate_of_change": 0.3125249476504952, "market_dynamics": 1.042859, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.945999, "high": 16.968, "low": 16.945999, "close": 16.968, "volume": 0}, "trend_line": 15.970133, "activity_lines": {"activity_5": 16.8456, "activity_10": 16.604909, "activity_20": 16.230467, "activity_30": 16.104473}, "trend_signal": 1, "fair_value": 15.104349, "relative_strength": 9.140488, "rate_of_change": 0.3128075273299948, "market_dynamics": 1.169189, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.058001, "high": 17.058001, "low": 17.011999, "close": 17.011999, "volume": 0}, "trend_line": 16.017, "activity_lines": {"activity_5": 16.938933, "activity_10": 16.716254, "activity_20": 16.327267, "activity_30": 16.17169}, "trend_signal": 1, "fair_value": 15.126276, "relative_strength": 9.069674, "rate_of_change": 0.2934665603598848, "market_dynamics": 1.180795, "expectation": {"probability": 61.8768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 17.25, "low": 16.959999, "close": 17.25, "volume": 645}, "trend_line": 16.065267, "activity_lines": {"activity_5": 17.059067, "activity_10": 16.849091, "activity_20": 16.442162, "activity_30": 16.251239}, "trend_signal": 1, "fair_value": 15.150409, "relative_strength": 11.110073, "rate_of_change": 0.3013485671474007, "market_dynamics": 1.167847, "expectation": {"probability": 62.9981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.271999, "high": 17.271999, "low": 17.0, "close": 17.0, "volume": 25}, "trend_line": 16.0996, "activity_lines": {"activity_5": 17.057067, "activity_10": 16.912327, "activity_20": 16.526381, "activity_30": 16.311544}, "trend_signal": 1, "fair_value": 15.171191, "relative_strength": 12.137599, "rate_of_change": 0.2137094889241503, "market_dynamics": 1.150516, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.200001, "high": 17.313999, "low": 17.200001, "close": 17.313999, "volume": 0}, "trend_line": 16.157067, "activity_lines": {"activity_5": 17.154133, "activity_10": 17.015345, "activity_20": 16.632552, "activity_30": 16.389892}, "trend_signal": 1, "fair_value": 15.195, "relative_strength": 11.825558, "rate_of_change": 0.35694675644116997, "market_dynamics": 1.189616, "expectation": {"probability": 62.276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.313999, "high": 17.326, "low": 17.313999, "close": 17.326, "volume": 0}, "trend_line": 16.209333, "activity_lines": {"activity_5": 17.226533, "activity_10": 17.101673, "activity_20": 16.730181, "activity_30": 16.465307}, "trend_signal": 1, "fair_value": 15.218418, "relative_strength": 11.193321, "rate_of_change": 0.3234869298988453, "market_dynamics": 1.228432, "expectation": {"probability": 63.1349, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.375999, "high": 17.5, "low": 17.375999, "close": 17.424, "volume": 600}, "trend_line": 16.260067, "activity_lines": {"activity_5": 17.307733, "activity_10": 17.186727, "activity_20": 16.829952, "activity_30": 16.543673}, "trend_signal": 1, "fair_value": 15.242391, "relative_strength": 9.888867, "rate_of_change": 0.31299252103709946, "market_dynamics": 1.223916, "expectation": {"probability": 64.1091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.424, "high": 17.472, "low": 17.424, "close": 17.426001, "volume": 200}, "trend_line": 16.309867, "activity_lines": {"activity_5": 17.362134, "activity_10": 17.250327, "activity_20": 16.921295, "activity_30": 16.618895}, "trend_signal": 1, "fair_value": 15.265871, "relative_strength": 7.845217, "rate_of_change": 0.3062718007250596, "market_dynamics": 1.300505, "expectation": {"probability": 65.0332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.493999, "high": 17.594, "low": 17.493999, "close": 17.594, "volume": 0}, "trend_line": 16.3586, "activity_lines": {"activity_5": 17.4608, "activity_10": 17.330691, "activity_20": 17.019486, "activity_30": 16.701742}, "trend_signal": 1, "fair_value": 15.290638, "relative_strength": 6.025602, "rate_of_change": 0.29879458857634206, "market_dynamics": 1.30909, "expectation": {"probability": 65.9109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.374001, "high": 17.656, "low": 17.374001, "close": 17.656, "volume": 0}, "trend_line": 16.407133, "activity_lines": {"activity_5": 17.540534, "activity_10": 17.41, "activity_20": 17.112276, "activity_30": 16.785445}, "trend_signal": 1, "fair_value": 15.315537, "relative_strength": 3.629723, "rate_of_change": 0.2966818676415011, "market_dynamics": 1.317616, "expectation": {"probability": 66.7457, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.656, "high": 17.698, "low": 17.488001, "close": 17.698, "volume": 771}, "trend_line": 16.453733, "activity_lines": {"activity_5": 17.611467, "activity_10": 17.482909, "activity_20": 17.19919, "activity_30": 16.868727}, "trend_signal": 1, "fair_value": 15.340354, "relative_strength": 3.81062, "rate_of_change": 0.28402280886001213, "market_dynamics": 1.315953, "expectation": {"probability": 67.5405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.698, "high": 17.698, "low": 17.562, "close": 17.562, "volume": 0}, "trend_line": 16.504067, "activity_lines": {"activity_5": 17.612267, "activity_10": 17.517818, "activity_20": 17.263686, "activity_30": 16.940228}, "trend_signal": 1, "fair_value": 15.363258, "relative_strength": 0.976371, "rate_of_change": 0.305912342202219, "market_dynamics": 1.102676, "expectation": {"probability": 66.9521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.57, "high": 17.664, "low": 17.57, "close": 17.615999, "volume": 0}, "trend_line": 16.564333, "activity_lines": {"activity_5": 17.621866, "activity_10": 17.552545, "activity_20": 17.325, "activity_30": 17.011965}, "trend_signal": 1, "fair_value": 15.386245, "relative_strength": 0.365593, "rate_of_change": 0.3651584788161739, "market_dynamics": 0.83, "expectation": {"probability": 66.7403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.476, "high": 17.476, "low": 17.243999, "close": 17.33, "volume": 0}, "trend_line": 16.631, "activity_lines": {"activity_5": 17.523466, "activity_10": 17.528618, "activity_20": 17.351009, "activity_30": 17.061363}, "trend_signal": 1, "fair_value": 15.405879, "relative_strength": -1.708881, "rate_of_change": 0.40247319345728505, "market_dynamics": 0.369766, "expectation": {"probability": 64.6859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.33, "high": 17.33, "low": 16.562, "close": 16.562, "volume": 200}, "trend_line": 16.673733, "activity_lines": {"activity_5": 17.186666, "activity_10": 17.359054, "activity_20": 17.297771, "activity_30": 17.056912}, "trend_signal": 1, "fair_value": 15.41744, "relative_strength": -6.5344, "rate_of_change": 0.2569478684384484, "market_dynamics": -0.265433, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.562, "high": 16.562, "low": 16.434, "close": 16.466, "volume": 0}, "trend_line": 16.6954, "activity_lines": {"activity_5": 16.8908, "activity_10": 17.185709, "activity_20": 17.234028, "activity_30": 17.04351}, "trend_signal": 1, "fair_value": 15.427822, "relative_strength": -5.894533, "rate_of_change": 0.12994690511117557, "market_dynamics": -0.708909, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.466, "high": 16.466, "low": 16.436001, "close": 16.436001, "volume": 0}, "trend_line": 16.7228, "activity_lines": {"activity_5": 16.667067, "activity_10": 17.022546, "activity_20": 17.166524, "activity_30": 17.026774}, "trend_signal": 0, "fair_value": 15.437706, "relative_strength": -7.115306, "rate_of_change": 0.16411706218479397, "market_dynamics": -1.101017, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.601999, "high": 16.601999, "low": 16.351999, "close": 16.351999, "volume": 0}, "trend_line": 16.751067, "activity_lines": {"activity_5": 16.4904, "activity_10": 16.862073, "activity_20": 17.090009, "activity_30": 17.002852}, "trend_signal": 0, "fair_value": 15.446582, "relative_strength": -5.825342, "rate_of_change": 0.16903269787355946, "market_dynamics": -1.291918, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.292, "high": 16.33, "low": 15.294, "close": 15.294, "volume": 1407}, "trend_line": 16.753533, "activity_lines": {"activity_5": 16.045333, "activity_10": 16.528764, "activity_20": 16.914238, "activity_30": 16.908847}, "trend_signal": 0, "fair_value": 15.445115, "relative_strength": -2.857122, "rate_of_change": 0.014721450281357336, "market_dynamics": -1.277674, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.906, "high": 14.96, "low": 14.498, "close": 14.498, "volume": 258}, "trend_line": 16.7174, "activity_lines": {"activity_5": 15.470667, "activity_10": 16.092545, "activity_20": 16.670381, "activity_30": 16.763329}, "trend_signal": 0, "fair_value": 15.436095, "relative_strength": -4.46162, "rate_of_change": -0.21567391188473217, "market_dynamics": -1.270731, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.604, "high": 14.78, "low": 14.604, "close": 14.736, "volume": 0}, "trend_line": 16.684933, "activity_lines": {"activity_5": 15.112933, "activity_10": 15.757018, "activity_20": 16.460552, "activity_30": 16.635497}, "trend_signal": 0, "fair_value": 15.429491, "relative_strength": -6.269423, "rate_of_change": -0.19421082225705233, "market_dynamics": -1.268282, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.454, "high": 15.136, "low": 14.454, "close": 15.136, "volume": 200}, "trend_line": 16.662333, "activity_lines": {"activity_5": 15.003867, "activity_10": 15.548073, "activity_20": 16.299448, "activity_30": 16.535566}, "trend_signal": 0, "fair_value": 15.426748, "relative_strength": -5.870827, "rate_of_change": -0.13545154781263202, "market_dynamics": -1.229374, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.136, "high": 15.34, "low": 15.136, "close": 15.34, "volume": 0}, "trend_line": 16.642933, "activity_lines": {"activity_5": 15.049467, "activity_10": 15.420327, "activity_20": 16.166705, "activity_30": 16.450254}, "trend_signal": 0, "fair_value": 15.425944, "relative_strength": -6.868434, "rate_of_change": -0.11643027419990329, "market_dynamics": -1.245002, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.05, "high": 15.42, "low": 15.05, "close": 15.42, "volume": 510}, "trend_line": 16.622, "activity_lines": {"activity_5": 15.1892, "activity_10": 15.348509, "activity_20": 16.050676, "activity_30": 16.371355}, "trend_signal": 0, "fair_value": 15.42589, "relative_strength": -5.022715, "rate_of_change": -0.1257771091189241, "market_dynamics": -1.114375, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.796, "high": 15.902, "low": 15.796, "close": 15.902, "volume": 0}, "trend_line": 16.609533, "activity_lines": {"activity_5": 15.4812, "activity_10": 15.399055, "activity_20": 15.988076, "activity_30": 16.324903}, "trend_signal": 0, "fair_value": 15.430218, "relative_strength": -3.988988, "rate_of_change": -0.07500300806161048, "market_dynamics": -0.938655, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.874, "high": 15.874, "low": 15.574, "close": 15.574, "volume": 0}, "trend_line": 16.586133, "activity_lines": {"activity_5": 15.570267, "activity_10": 15.401964, "activity_20": 15.900962, "activity_30": 16.258095}, "trend_signal": 0, "fair_value": 15.431513, "relative_strength": -4.833767, "rate_of_change": -0.14088294956877329, "market_dynamics": -0.812914, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.574, "high": 15.682, "low": 15.574, "close": 15.682, "volume": 0}, "trend_line": 16.568067, "activity_lines": {"activity_5": 15.639467, "activity_10": 15.440727, "activity_20": 15.832476, "activity_30": 16.199763}, "trend_signal": 0, "fair_value": 15.43375, "relative_strength": -4.373687, "rate_of_change": -0.10892231480358336, "market_dynamics": -0.636942, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.642, "high": 15.688, "low": 15.642, "close": 15.688, "volume": 0}, "trend_line": 16.5354, "activity_lines": {"activity_5": 15.674267, "activity_10": 15.494291, "activity_20": 15.772857, "activity_30": 16.142985}, "trend_signal": 0, "fair_value": 15.436, "relative_strength": -5.389685, "rate_of_change": -0.19716844457473526, "market_dynamics": -0.514663, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.762, "high": 15.762, "low": 15.636, "close": 15.636, "volume": 0}, "trend_line": 16.492733, "activity_lines": {"activity_5": 15.668533, "activity_10": 15.550473, "activity_20": 15.716562, "activity_30": 16.084959}, "trend_signal": 0, "fair_value": 15.437754, "relative_strength": -3.94877, "rate_of_change": -0.2580342779733058, "market_dynamics": -0.376256, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.636, "high": 15.672, "low": 15.636, "close": 15.672, "volume": 0}, "trend_line": 16.452333, "activity_lines": {"activity_5": 15.6604, "activity_10": 15.606982, "activity_20": 15.673019, "activity_30": 16.032009}, "trend_signal": 0, "fair_value": 15.439791, "relative_strength": -1.491302, "rate_of_change": -0.24495636957199127, "market_dynamics": -0.205732, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.672, "high": 15.672, "low": 15.492, "close": 15.492, "volume": 533}, "trend_line": 16.403133, "activity_lines": {"activity_5": 15.6076, "activity_10": 15.609418, "activity_20": 15.621781, "activity_30": 15.970052}, "trend_signal": 0, "fair_value": 15.440241, "relative_strength": -3.437231, "rate_of_change": -0.2990457341217141, "market_dynamics": -0.012061, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.434, "high": 15.434, "low": 15.318, "close": 15.34, "volume": 0}, "trend_line": 16.3474, "activity_lines": {"activity_5": 15.5096, "activity_10": 15.570473, "activity_20": 15.566571, "activity_30": 15.901462}, "trend_signal": 0, "fair_value": 15.439385, "relative_strength": -4.227445, "rate_of_change": -0.3397704572656945, "market_dynamics": 0.055957, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.348, "high": 15.414, "low": 15.348, "close": 15.414, "volume": 0}, "trend_line": 16.2862, "activity_lines": {"activity_5": 15.459067, "activity_10": 15.541273, "activity_20": 15.52899, "activity_30": 15.841243}, "trend_signal": 0, "fair_value": 15.439169, "relative_strength": -3.44591, "rate_of_change": -0.3743714596816587, "market_dynamics": 0.125948, "expectation": {"probability": 65.5608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.414, "high": 15.58, "low": 15.414, "close": 15.58, "volume": 0}, "trend_line": 16.238867, "activity_lines": {"activity_5": 15.482133, "activity_10": 15.540909, "activity_20": 15.517705, "activity_30": 15.795682}, "trend_signal": 0, "fair_value": 15.440353, "relative_strength": -2.750805, "rate_of_change": -0.29063256008155275, "market_dynamics": 0.218373, "expectation": {"probability": 63.0978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.576, "high": 15.576, "low": 15.48, "close": 15.554, "volume": 0}, "trend_line": 16.1802, "activity_lines": {"activity_5": 15.500267, "activity_10": 15.532909, "activity_20": 15.512276, "activity_30": 15.751497}, "trend_signal": 0, "fair_value": 15.4413, "relative_strength": -2.705845, "rate_of_change": -0.3612752047294913, "market_dynamics": 0.231061, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.674, "high": 15.886, "low": 15.674, "close": 15.886, "volume": 0}, "trend_line": 16.1322, "activity_lines": {"activity_5": 15.636933, "activity_10": 15.5916, "activity_20": 15.543267, "activity_30": 15.732516}, "trend_signal": 0, "fair_value": 15.444975, "relative_strength": 0.302132, "rate_of_change": -0.2966588793710725, "market_dynamics": 0.385145, "expectation": {"probability": 67.0671, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.812, "high": 15.812, "low": 15.794, "close": 15.794, "volume": 0}, "trend_line": 16.077867, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.627891, "activity_20": 15.568257, "activity_30": 15.710697}, "trend_signal": 0, "fair_value": 15.447836, "relative_strength": -0.599716, "rate_of_change": -0.33679845278387166, "market_dynamics": 0.46644, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.944, "high": 15.944, "low": 15.91, "close": 15.91, "volume": 0}, "trend_line": 16.027333, "activity_lines": {"activity_5": 15.8048, "activity_10": 15.683236, "activity_20": 15.607352, "activity_30": 15.699867}, "trend_signal": 0, "fair_value": 15.451593, "relative_strength": -1.618637, "rate_of_change": -0.31430786185756177, "market_dynamics": 0.575055, "expectation": {"probability": 62.0119, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.91, "high": 15.91, "low": 15.862, "close": 15.874, "volume": 0}, "trend_line": 15.97, "activity_lines": {"activity_5": 15.847867, "activity_10": 15.728, "activity_20": 15.645124, "activity_30": 15.689974}, "trend_signal": 0, "fair_value": 15.455, "relative_strength": -3.407237, "rate_of_change": -0.35772015219249564, "market_dynamics": 0.620142, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.874, "high": 15.898, "low": 15.874, "close": 15.898, "volume": 0}, "trend_line": 15.9114, "activity_lines": {"activity_5": 15.879333, "activity_10": 15.7728, "activity_20": 15.682419, "activity_30": 15.685329}, "trend_signal": 0, "fair_value": 15.458544, "relative_strength": -2.728562, "rate_of_change": -0.36693800876643834, "market_dynamics": 0.712749, "expectation": {"probability": 61.4158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.878, "high": 15.956, "low": 15.816, "close": 15.842, "volume": 0}, "trend_line": 15.849533, "activity_lines": {"activity_5": 15.8692, "activity_10": 15.803309, "activity_20": 15.707714, "activity_30": 15.680852}, "trend_signal": 0, "fair_value": 15.461587, "relative_strength": -4.508447, "rate_of_change": -0.3888218509999197, "market_dynamics": 0.776625, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.828, "high": 15.884, "low": 15.828, "close": 15.884, "volume": 0}, "trend_line": 15.7936, "activity_lines": {"activity_5": 15.876, "activity_10": 15.835091, "activity_20": 15.731743, "activity_30": 15.683075}, "trend_signal": 0, "fair_value": 15.464913, "relative_strength": -2.879118, "rate_of_change": -0.35289998765263036, "market_dynamics": 0.792575, "expectation": {"probability": 62.671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.884, "high": 15.886, "low": 15.776, "close": 15.886, "volume": 0}, "trend_line": 15.735933, "activity_lines": {"activity_5": 15.877467, "activity_10": 15.857345, "activity_20": 15.7524, "activity_30": 15.689037}, "trend_signal": 0, "fair_value": 15.468203, "relative_strength": -2.1852, "rate_of_change": -0.36512891297741085, "market_dynamics": 0.897572, "expectation": {"probability": 63.0753, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.892, "high": 16.014, "low": 15.892, "close": 16.014, "volume": 533}, "trend_line": 15.692067, "activity_lines": {"activity_5": 15.9232, "activity_10": 15.894291, "activity_20": 15.782648, "activity_30": 15.706976}, "trend_signal": 1, "fair_value": 15.472434, "relative_strength": 0.018285, "rate_of_change": -0.2787632611297946, "market_dynamics": 1.040282, "expectation": {"probability": 62.78, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.014, "high": 16.014, "low": 15.984, "close": 15.984, "volume": 0}, "trend_line": 15.6728, "activity_lines": {"activity_5": 15.9496, "activity_10": 15.917891, "activity_20": 15.80721, "activity_30": 15.725811}, "trend_signal": 1, "fair_value": 15.476369, "relative_strength": -4.710459, "rate_of_change": -0.12278178521669106, "market_dynamics": 1.186801, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.984, "high": 16.156, "low": 15.984, "close": 16.156, "volume": 0}, "trend_line": 15.662467, "activity_lines": {"activity_5": 16.0276, "activity_10": 15.964945, "activity_20": 15.847762, "activity_30": 15.756985}, "trend_signal": 1, "fair_value": 15.481557, "relative_strength": -3.450348, "rate_of_change": -0.06592950844776323, "market_dynamics": 1.360112, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.110001, "high": 16.110001, "low": 15.808, "close": 15.808, "volume": 1066}, "trend_line": 15.641533, "activity_lines": {"activity_5": 15.968667, "activity_10": 15.943818, "activity_20": 15.8524, "activity_30": 15.766374}, "trend_signal": 1, "fair_value": 15.48403, "relative_strength": -6.654453, "rate_of_change": -0.1336571052312428, "market_dynamics": 1.329905, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.882, "high": 15.99, "low": 15.882, "close": 15.99, "volume": 0}, "trend_line": 15.629467, "activity_lines": {"activity_5": 15.975467, "activity_10": 15.955527, "activity_20": 15.873771, "activity_30": 15.788856}, "trend_signal": 1, "fair_value": 15.487835, "relative_strength": -4.919643, "rate_of_change": -0.07714077641878707, "market_dynamics": 1.167791, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.139999, "high": 16.25, "low": 16.139999, "close": 16.25, "volume": 0}, "trend_line": 15.661333, "activity_lines": {"activity_5": 16.062, "activity_10": 16.013055, "activity_20": 15.918467, "activity_30": 15.82889}, "trend_signal": 1, "fair_value": 15.493522, "relative_strength": -0.699027, "rate_of_change": 0.20388411197899992, "market_dynamics": 1.182282, "expectation": {"probability": 60.2933, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.341999, "high": 16.396, "low": 16.142, "close": 16.142, "volume": 0}, "trend_line": 15.716133, "activity_lines": {"activity_5": 16.0968, "activity_10": 16.044109, "activity_20": 15.949952, "activity_30": 15.859901}, "trend_signal": 1, "fair_value": 15.498326, "relative_strength": -1.729427, "rate_of_change": 0.3499063585455874, "market_dynamics": 1.038621, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.226, "high": 16.226, "low": 16.054001, "close": 16.054001, "volume": 0}, "trend_line": 15.760067, "activity_lines": {"activity_5": 16.091734, "activity_10": 16.054727, "activity_20": 15.970819, "activity_30": 15.881699}, "trend_signal": 1, "fair_value": 15.502412, "relative_strength": -4.610947, "rate_of_change": 0.2795471379632645, "market_dynamics": 0.998089, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.054001, "high": 16.136, "low": 16.034, "close": 16.136, "volume": 0}, "trend_line": 15.7934, "activity_lines": {"activity_5": 16.1208, "activity_10": 16.0764, "activity_20": 15.996819, "activity_30": 15.905953}, "trend_signal": 1, "fair_value": 15.507036, "relative_strength": -3.884181, "rate_of_change": 0.2115029079508401, "market_dynamics": 0.969268, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.254, "high": 16.364, "low": 16.254, "close": 16.364, "volume": 0}, "trend_line": 15.827533, "activity_lines": {"activity_5": 16.204, "activity_10": 16.134946, "activity_20": 16.040743, "activity_30": 15.942766}, "trend_signal": 1, "fair_value": 15.513246, "relative_strength": -3.822047, "rate_of_change": 0.21612192434814942, "market_dynamics": 0.939097, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.364, "high": 16.468, "low": 16.364, "close": 16.468, "volume": 0}, "trend_line": 15.862467, "activity_lines": {"activity_5": 16.296933, "activity_10": 16.203709, "activity_20": 16.090048, "activity_30": 15.984086}, "trend_signal": 1, "fair_value": 15.520115, "relative_strength": -3.737645, "rate_of_change": 0.22071664611281994, "market_dynamics": 1.017837, "expectation": {"probability": 60.3233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.506001, "high": 16.506001, "low": 16.313999, "close": 16.313999, "volume": 0}, "trend_line": 15.8762, "activity_lines": {"activity_5": 16.324, "activity_10": 16.236218, "activity_20": 16.120457, "activity_30": 16.013217}, "trend_signal": 1, "fair_value": 15.525786, "relative_strength": -3.984532, "rate_of_change": 0.08657543621682691, "market_dynamics": 1.103364, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.313999, "high": 16.313999, "low": 16.184, "close": 16.27, "volume": 0}, "trend_line": 15.8994, "activity_lines": {"activity_5": 16.324933, "activity_10": 16.254727, "activity_20": 16.143057, "activity_30": 16.038624}, "trend_signal": 1, "fair_value": 15.531064, "relative_strength": -5.956889, "rate_of_change": 0.1461306861843465, "market_dynamics": 1.09588, "expectation": {"probability": 60.1985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.285999, "high": 16.285999, "low": 16.285999, "close": 16.285999, "volume": 0}, "trend_line": 15.919533, "activity_lines": {"activity_5": 16.316799, "activity_10": 16.274072, "activity_20": 16.165352, "activity_30": 16.063566}, "trend_signal": 1, "fair_value": 15.53638, "relative_strength": -6.005217, "rate_of_change": 0.12662741990263476, "market_dynamics": 0.952397, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.309999, "high": 16.346001, "low": 16.309999, "close": 16.346001, "volume": 0}, "trend_line": 15.941467, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.295636, "activity_20": 16.191019, "activity_30": 16.09108}, "trend_signal": 1, "fair_value": 15.542042, "relative_strength": -5.475267, "rate_of_change": 0.1377804235840329, "market_dynamics": 0.809746, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.346001, "high": 16.493999, "low": 16.346001, "close": 16.493999, "volume": 0}, "trend_line": 15.970067, "activity_lines": {"activity_5": 16.371066, "activity_10": 16.337636, "activity_20": 16.228705, "activity_30": 16.126727}, "trend_signal": 1, "fair_value": 15.548653, "relative_strength": -5.36895, "rate_of_change": 0.1794063243991337, "market_dynamics": 0.8425, "expectation": {"probability": 60.349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.493999, "high": 16.549999, "low": 16.493999, "close": 16.549999, "volume": 0}, "trend_line": 15.999333, "activity_lines": {"activity_5": 16.440399, "activity_10": 16.385381, "activity_20": 16.268771, "activity_30": 16.164142}, "trend_signal": 1, "fair_value": 15.555559, "relative_strength": -4.679529, "rate_of_change": 0.18325533637397884, "market_dynamics": 0.952704, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.436001, "high": 16.436001, "low": 16.261999, "close": 16.284, "volume": 0}, "trend_line": 16.025733, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.377345, "activity_20": 16.2804, "activity_30": 16.182507}, "trend_signal": 1, "fair_value": 15.560548, "relative_strength": -4.035119, "rate_of_change": 0.16500687872424974, "market_dynamics": 0.96135, "expectation": {"probability": 61.4637, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.087999, "high": 16.087999, "low": 15.874, "close": 15.896, "volume": 0}, "trend_line": 16.044267, "activity_lines": {"activity_5": 16.24, "activity_10": 16.294582, "activity_20": 16.252971, "activity_30": 16.174138}, "trend_signal": 1, "fair_value": 15.56283, "relative_strength": -6.339924, "rate_of_change": 0.11565149625294828, "market_dynamics": 0.530316, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.992, "close": 15.992, "volume": 533}, "trend_line": 16.063533, "activity_lines": {"activity_5": 16.132666, "activity_10": 16.233636, "activity_20": 16.234628, "activity_30": 16.170765}, "trend_signal": 1, "fair_value": 15.56573, "relative_strength": -7.183898, "rate_of_change": 0.12008027540303479, "market_dynamics": 0.044052, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.842, "close": 15.842, "volume": 0}, "trend_line": 16.072267, "activity_lines": {"activity_5": 15.998933, "activity_10": 16.152182, "activity_20": 16.201495, "activity_30": 16.156473}, "trend_signal": 0, "fair_value": 15.567584, "relative_strength": -8.91997, "rate_of_change": 0.05437160056881923, "market_dynamics": -0.566414, "expectation": {"probability": 54.9613, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.842, "high": 16.007999, "low": 15.842, "close": 16.007999, "volume": 0}, "trend_line": 16.0874, "activity_lines": {"activity_5": 15.964, "activity_10": 16.112291, "activity_20": 16.18499, "activity_30": 16.152327}, "trend_signal": 0, "fair_value": 15.57052, "relative_strength": -9.406164, "rate_of_change": 0.09415597687618511, "market_dynamics": -0.983459, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.004, "high": 16.004, "low": 15.934, "close": 15.934, "volume": 0}, "trend_line": 16.089, "activity_lines": {"activity_5": 15.940533, "activity_10": 16.064509, "activity_20": 16.161324, "activity_30": 16.14243}, "trend_signal": 0, "fair_value": 15.572927, "relative_strength": -10.555387, "rate_of_change": 0.009945671767966383, "market_dynamics": -1.012999, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.934, "high": 16.072001, "low": 15.934, "close": 16.072001, "volume": 23}, "trend_line": 16.098267, "activity_lines": {"activity_5": 15.9864, "activity_10": 16.047927, "activity_20": 16.151857, "activity_30": 16.141333}, "trend_signal": 0, "fair_value": 15.57621, "relative_strength": -3.393822, "rate_of_change": 0.057598359127361845, "market_dynamics": -1.04832, "expectation": {"probability": 57.9455, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.896, "high": 16.038, "low": 15.896, "close": 16.002001, "volume": 4}, "trend_line": 16.101333, "activity_lines": {"activity_5": 15.9972, "activity_10": 16.022509, "activity_20": 16.134467, "activity_30": 16.135123}, "trend_signal": 0, "fair_value": 15.578993, "relative_strength": -1.852402, "rate_of_change": 0.01904552831680862, "market_dynamics": -0.997642, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.028, "high": 16.028, "low": 15.928, "close": 15.928, "volume": 0}, "trend_line": 16.103133, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.989891, "activity_20": 16.109971, "activity_30": 16.12394}, "trend_signal": 0, "fair_value": 15.58126, "relative_strength": 1.748112, "rate_of_change": 0.011179198641499792, "market_dynamics": -1.035873, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.936, "high": 15.968, "low": 15.908, "close": 15.908, "volume": 1274}, "trend_line": 16.103467, "activity_lines": {"activity_5": 15.955734, "activity_10": 15.963927, "activity_20": 16.085105, "activity_30": 16.111351}, "trend_signal": 0, "fair_value": 15.583368, "relative_strength": -0.382802, "rate_of_change": 0.002074130543408691, "market_dynamics": -0.923509, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.914, "high": 16.143999, "low": 15.914, "close": 15.92, "volume": 22533}, "trend_line": 16.106067, "activity_lines": {"activity_5": 15.939467, "activity_10": 15.951818, "activity_20": 16.062495, "activity_30": 16.099514}, "trend_signal": 0, "fair_value": 15.585526, "relative_strength": -3.342579, "rate_of_change": 0.0161455915052395, "market_dynamics": -0.826037, "expectation": {"probability": 56.1093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.92, "high": 15.958, "low": 15.92, "close": 15.958, "volume": 0}, "trend_line": 16.108533, "activity_lines": {"activity_5": 15.9368, "activity_10": 15.953237, "activity_20": 16.044143, "activity_30": 16.089961}, "trend_signal": 0, "fair_value": 15.597987, "relative_strength": -4.47639, "rate_of_change": 0.015311000506839168, "market_dynamics": -0.777178, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.958, "high": 16.007999, "low": 15.958, "close": 16.007999, "volume": 0}, "trend_line": 16.1126, "activity_lines": {"activity_5": 15.9584, "activity_10": 15.962618, "activity_20": 16.0314, "activity_30": 16.083475}, "trend_signal": 0, "fair_value": 15.610577, "relative_strength": -5.812326, "rate_of_change": 0.025247488396362067, "market_dynamics": -0.720628, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.97, "high": 16.073999, "low": 15.97, "close": 16.073999, "volume": 0}, "trend_line": 16.1146, "activity_lines": {"activity_5": 16.001599, "activity_10": 15.983709, "activity_20": 16.026638, "activity_30": 16.080985}, "trend_signal": 0, "fair_value": 15.624051, "relative_strength": -3.509465, "rate_of_change": 0.01241264600374174, "market_dynamics": -0.704274, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.09, "high": 16.176001, "low": 16.068001, "close": 16.068001, "volume": 0}, "trend_line": 16.1174, "activity_lines": {"activity_5": 16.033067, "activity_10": 15.999491, "activity_20": 16.023181, "activity_30": 16.077978}, "trend_signal": 0, "fair_value": 15.637577, "relative_strength": -3.257821, "rate_of_change": 0.017375547640031894, "market_dynamics": -0.579371, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.082001, "high": 16.208, "low": 16.034, "close": 16.038, "volume": 243}, "trend_line": 16.113467, "activity_lines": {"activity_5": 16.043867, "activity_10": 16.008727, "activity_20": 16.018038, "activity_30": 16.072856}, "trend_signal": 0, "fair_value": 15.650372, "relative_strength": -3.099856, "rate_of_change": -0.02440219886582181, "market_dynamics": -0.278197, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.038, "high": 16.216, "low": 16.038, "close": 16.216, "volume": 0}, "trend_line": 16.127067, "activity_lines": {"activity_5": 16.106133, "activity_10": 16.048436, "activity_20": 16.030952, "activity_30": 16.079471}, "trend_signal": 0, "fair_value": 15.663449, "relative_strength": -2.817776, "rate_of_change": 0.08440145128295654, "market_dynamics": 0.120442, "expectation": {"probability": 61.7906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.216, "high": 16.294001, "low": 16.216, "close": 16.282, "volume": 0}, "trend_line": 16.1368, "activity_lines": {"activity_5": 16.1732, "activity_10": 16.097527, "activity_20": 16.050486, "activity_30": 16.089467}, "trend_signal": 0, "fair_value": 15.675795, "relative_strength": -4.36424, "rate_of_change": 0.0603519536441478, "market_dynamics": 0.490445, "expectation": {"probability": 61.7906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.378, "high": 16.378, "low": 16.216, "close": 16.216, "volume": 477}, "trend_line": 16.135667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.129527, "activity_20": 16.064038, "activity_30": 16.094576}, "trend_signal": 0, "fair_value": 15.686615, "relative_strength": -4.905844, "rate_of_change": -0.0070212185811275125, "market_dynamics": 0.670916, "expectation": {"probability": 60.1235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75d8b0d2-ce85-4497-b122-0737c52e5337/", "share_image": "https://sharemaestro.com/terminal/75d8b0d2-ce85-4497-b122-0737c52e5337/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}