{"ticker": {"uuid": "75da4bc6-0a83-4937-b083-cfa07e1883db", "symbol": "603368", "name": "Guangxi LiuYao Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603368 fell 8.45%, moving from 17.51 to 16.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.74 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.03"}, {"label": "12-Week Change", "value": "-8.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.74"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.139999, "low": 15.63, "close": 16.030001, "volume": 13600070}, "trend_line": 17.651667, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.553455, "activity_20": 16.925476, "activity_30": 17.237419}, "trend_signal": 0, "fair_value": 18.017125, "relative_strength": -14.736415, "rate_of_change": -0.4511702142838676, "market_dynamics": -1.513526, "expectation": {"probability": 51.0952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.981462, "high": 21.517586, "low": 20.427165, "close": 20.990549, "volume": 17051832}, "trend_line": 19.519091, "activity_lines": {"activity_5": 21.294049, "activity_10": 21.57541, "activity_20": 21.157444, "activity_30": 20.488899}, "trend_signal": 1, "fair_value": 17.630576, "relative_strength": 17.816302, "rate_of_change": 1.0537884872630485, "market_dynamics": 0.06547, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.135939, "high": 21.971926, "low": 20.363558, "close": 20.990549, "volume": 15260133}, "trend_line": 19.697495, "activity_lines": {"activity_5": 21.14866, "activity_10": 21.439108, "activity_20": 21.213826, "activity_30": 20.583831}, "trend_signal": 1, "fair_value": 17.639343, "relative_strength": 19.557834, "rate_of_change": 0.9139974807228495, "market_dynamics": -0.415363, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.072331, "high": 21.526672, "low": 20.654337, "close": 20.699772, "volume": 17387233}, "trend_line": 19.843793, "activity_lines": {"activity_5": 20.948145, "activity_10": 21.279345, "activity_20": 21.223345, "activity_30": 20.648494}, "trend_signal": 1, "fair_value": 17.649749, "relative_strength": 16.394457, "rate_of_change": 0.7427238844330286, "market_dynamics": -0.78569, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.627076, "high": 21.535759, "low": 20.234428, "close": 20.643391, "volume": 23497375}, "trend_line": 19.972158, "activity_lines": {"activity_5": 20.792443, "activity_10": 21.109992, "activity_20": 21.216331, "activity_30": 20.700081}, "trend_signal": 1, "fair_value": 17.660898, "relative_strength": 15.20593, "rate_of_change": 0.6468773384201232, "market_dynamics": -0.967158, "expectation": {"probability": 43.9311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.513266, "high": 20.634097, "low": 18.821643, "close": 19.304964, "volume": 31021729}, "trend_line": 20.06651, "activity_lines": {"activity_5": 20.277956, "activity_10": 20.729375, "activity_20": 21.071083, "activity_30": 20.657037}, "trend_signal": 1, "fair_value": 17.662705, "relative_strength": 5.780927, "rate_of_change": 0.47241765261420754, "market_dynamics": -1.040374, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.221311, "high": 19.48156, "low": 18.691519, "close": 18.793758, "volume": 8995361}, "trend_line": 20.06931, "activity_lines": {"activity_5": 19.700594, "activity_10": 20.310579, "activity_20": 20.872626, "activity_30": 20.574924}, "trend_signal": 0, "fair_value": 17.658571, "relative_strength": 4.830442, "rate_of_change": 0.013953597312141373, "market_dynamics": -1.169146, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.747286, "high": 22.967051, "low": 18.440563, "close": 22.967051, "volume": 52488718}, "trend_line": 20.233331, "activity_lines": {"activity_5": 20.660782, "activity_10": 20.712478, "activity_20": 21.069971, "activity_30": 20.761875}, "trend_signal": 1, "fair_value": 17.680884, "relative_strength": 26.659118, "rate_of_change": 0.8172727413149639, "market_dynamics": -0.774654, "expectation": {"probability": 39.6214, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.431781, "high": 23.608379, "low": 20.959408, "close": 21.452024, "volume": 68316534}, "trend_line": 20.283244, "activity_lines": {"activity_5": 20.984194, "activity_10": 20.814382, "activity_20": 21.10137, "activity_30": 20.8405}, "trend_signal": 1, "fair_value": 17.690096, "relative_strength": 17.587273, "rate_of_change": 0.24668701362123763, "market_dynamics": -0.537705, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.28472, "high": 21.712275, "low": 21.210362, "close": 21.386961, "volume": 22522616}, "trend_line": 20.340377, "activity_lines": {"activity_5": 21.235769, "activity_10": 20.908127, "activity_20": 21.115894, "activity_30": 20.911707}, "trend_signal": 1, "fair_value": 17.697552, "relative_strength": 14.960831, "rate_of_change": 0.28167585027326164, "market_dynamics": -0.414777, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.266131, "high": 21.972523, "low": 21.191773, "close": 21.26613, "volume": 18289145}, "trend_line": 20.419834, "activity_lines": {"activity_5": 21.397495, "activity_10": 20.990207, "activity_20": 21.11183, "activity_30": 20.971433}, "trend_signal": 1, "fair_value": 17.702203, "relative_strength": 16.016081, "rate_of_change": 0.3906368107139875, "market_dynamics": -0.185967, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.201068, "high": 21.730862, "low": 19.918408, "close": 20.048532, "volume": 27521025}, "trend_line": 20.517467, "activity_lines": {"activity_5": 21.022611, "activity_10": 20.844574, "activity_20": 20.993478, "activity_30": 20.947478}, "trend_signal": 1, "fair_value": 17.691259, "relative_strength": 5.217327, "rate_of_change": 0.47812827469605435, "market_dynamics": -0.488484, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.141482, "high": 20.225134, "low": 18.979651, "close": 19.193426, "volume": 25826463}, "trend_line": 20.591745, "activity_lines": {"activity_5": 20.27904, "activity_10": 20.560594, "activity_20": 20.797827, "activity_30": 20.862056}, "trend_signal": 0, "fair_value": 17.678289, "relative_strength": 0.018571, "rate_of_change": 0.36202324585193496, "market_dynamics": -0.766024, "expectation": {"probability": 54.0975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.239903, "high": 19.249196, "low": 18.672928, "close": 18.812347, "volume": 27249699}, "trend_line": 20.606977, "activity_lines": {"activity_5": 19.660017, "activity_10": 20.240003, "activity_20": 20.582143, "activity_30": 20.747257}, "trend_signal": 0, "fair_value": 17.664522, "relative_strength": 0.661407, "rate_of_change": 0.07397138999147972, "market_dynamics": -0.95998, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.812347, "high": 20.280901, "low": 18.524214, "close": 19.221312, "volume": 44571689}, "trend_line": 20.634933, "activity_lines": {"activity_5": 19.353295, "activity_10": 20.028085, "activity_20": 20.414568, "activity_30": 20.657859}, "trend_signal": 0, "fair_value": 17.641966, "relative_strength": 4.180204, "rate_of_change": 0.13566279032581852, "market_dynamics": -1.007465, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.109775, "high": 19.342141, "low": 18.087364, "close": 18.180311, "volume": 19164215}, "trend_line": 20.629098, "activity_lines": {"activity_5": 18.843949, "activity_10": 19.652751, "activity_20": 20.163026, "activity_30": 20.499496}, "trend_signal": 0, "fair_value": 17.616906, "relative_strength": 0.268249, "rate_of_change": -0.028277290747690555, "market_dynamics": -1.142615, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.054008, "high": 19.304964, "low": 18.282554, "close": 19.212017, "volume": 22236219}, "trend_line": 20.654624, "activity_lines": {"activity_5": 18.884226, "activity_10": 19.485447, "activity_20": 20.029441, "activity_30": 20.408072}, "trend_signal": 0, "fair_value": 17.601971, "relative_strength": 3.097876, "rate_of_change": 0.12373783865876867, "market_dynamics": -1.093088, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.202722, "high": 19.453677, "low": 18.645045, "close": 18.737991, "volume": 14473272}, "trend_line": 20.665257, "activity_lines": {"activity_5": 18.822262, "activity_10": 19.224353, "activity_20": 19.864934, "activity_30": 20.284418}, "trend_signal": 0, "fair_value": 17.577304, "relative_strength": 0.610427, "rate_of_change": 0.051479997892976, "market_dynamics": -1.045869, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.737989, "high": 20.234426, "low": 18.728694, "close": 20.057827, "volume": 20415616}, "trend_line": 20.693534, "activity_lines": {"activity_5": 19.230606, "activity_10": 19.280121, "activity_20": 19.839839, "activity_30": 20.245229}, "trend_signal": 0, "fair_value": 17.565047, "relative_strength": 7.064406, "rate_of_change": 0.13683352691911463, "market_dynamics": -1.00674, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.048535, "high": 20.048535, "low": 19.37932, "close": 19.630276, "volume": 11850062}, "trend_line": 20.684539, "activity_lines": {"activity_5": 19.4134, "activity_10": 19.283501, "activity_20": 19.781625, "activity_30": 20.176632}, "trend_signal": 0, "fair_value": 17.552409, "relative_strength": 3.744455, "rate_of_change": -0.043467684156793876, "market_dynamics": -0.851712, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.65816, "high": 20.355255, "low": 19.51874, "close": 20.057827, "volume": 11557509}, "trend_line": 20.632548, "activity_lines": {"activity_5": 19.711448, "activity_10": 19.396557, "activity_20": 19.775194, "activity_30": 20.136199}, "trend_signal": 0, "fair_value": 17.549754, "relative_strength": 6.142736, "rate_of_change": -0.2513519880718686, "market_dynamics": -0.731252, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.05783, "high": 20.160071, "low": 19.286375, "close": 19.416498, "volume": 12960958}, "trend_line": 20.582503, "activity_lines": {"activity_5": 19.670551, "activity_10": 19.414977, "activity_20": 19.711779, "activity_30": 20.057744}, "trend_signal": 0, "fair_value": 17.540573, "relative_strength": 2.902118, "rate_of_change": -0.242553658423578, "market_dynamics": -0.759545, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.407203, "high": 19.676748, "low": 18.245374, "close": 18.319731, "volume": 11259785}, "trend_line": 20.43956, "activity_lines": {"activity_5": 19.250434, "activity_10": 19.245477, "activity_20": 19.551406, "activity_30": 19.911758}, "trend_signal": 0, "fair_value": 17.529848, "relative_strength": 0.050369, "rate_of_change": -0.6944879347278556, "market_dynamics": -0.98639, "expectation": {"probability": 52.8772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.366205, "high": 19.500149, "low": 17.455331, "close": 19.193426, "volume": 29399948}, "trend_line": 20.388137, "activity_lines": {"activity_5": 19.149432, "activity_10": 19.250715, "activity_20": 19.48696, "activity_30": 19.831363}, "trend_signal": 0, "fair_value": 17.525108, "relative_strength": 3.126317, "rate_of_change": -0.2515856505717333, "market_dynamics": -0.902264, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.97965, "high": 19.62098, "low": 18.97965, "close": 19.360731, "volume": 17944203}, "trend_line": 20.286559, "activity_lines": {"activity_5": 19.161825, "activity_10": 19.279444, "activity_20": 19.445621, "activity_30": 19.765078}, "trend_signal": 0, "fair_value": 17.520343, "relative_strength": 3.178985, "rate_of_change": -0.49822109788648145, "market_dynamics": -0.866958, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.500151, "high": 20.05783, "low": 19.128365, "close": 19.769695, "volume": 21241015}, "trend_line": 20.201641, "activity_lines": {"activity_5": 19.328509, "activity_10": 19.379996, "activity_20": 19.449339, "activity_30": 19.731732}, "trend_signal": 0, "fair_value": 17.519187, "relative_strength": 4.778444, "rate_of_change": -0.41859242861247103, "market_dynamics": -0.482488, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.825464, "high": 19.89982, "low": 19.128364, "close": 19.332846, "volume": 17143127}, "trend_line": 20.106099, "activity_lines": {"activity_5": 19.368786, "activity_10": 19.372222, "activity_20": 19.409239, "activity_30": 19.675681}, "trend_signal": 0, "fair_value": 17.51962, "relative_strength": 1.675347, "rate_of_change": -0.47294177735362314, "market_dynamics": -0.059501, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.29567, "high": 19.844052, "low": 19.29567, "close": 19.723221, "volume": 19589400}, "trend_line": 20.042955, "activity_lines": {"activity_5": 19.544764, "activity_10": 19.433228, "activity_20": 19.403751, "activity_30": 19.650979}, "trend_signal": 0, "fair_value": 17.517563, "relative_strength": 3.816734, "rate_of_change": -0.3140539594478332, "market_dynamics": 0.169301, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.741811, "high": 19.974178, "low": 19.174839, "close": 19.741812, "volume": 17122639}, "trend_line": 19.979219, "activity_lines": {"activity_5": 19.633374, "activity_10": 19.479702, "activity_20": 19.41548, "activity_30": 19.631551}, "trend_signal": 0, "fair_value": 17.508328, "relative_strength": 4.083644, "rate_of_change": -0.3179970218962158, "market_dynamics": 0.372185, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.741809, "high": 19.741809, "low": 18.505625, "close": 18.645044, "volume": 20558028}, "trend_line": 19.868929, "activity_lines": {"activity_5": 19.319835, "activity_10": 19.332509, "activity_20": 19.330899, "activity_30": 19.545475}, "trend_signal": 0, "fair_value": 17.489429, "relative_strength": 0.214305, "rate_of_change": -0.5520235801008994, "market_dynamics": 0.30336, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.016828, "high": 20.150774, "low": 18.403382, "close": 18.440561, "volume": 35661558}, "trend_line": 19.786353, "activity_lines": {"activity_5": 18.985847, "activity_10": 19.16605, "activity_20": 19.2399, "activity_30": 19.453322}, "trend_signal": 0, "fair_value": 17.470207, "relative_strength": 0.041849, "rate_of_change": -0.41560367949376176, "market_dynamics": 0.237152, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.319731, "high": 18.589277, "low": 17.641222, "close": 17.799231, "volume": 14403132}, "trend_line": 19.679975, "activity_lines": {"activity_5": 18.526692, "activity_10": 18.912391, "activity_20": 19.101277, "activity_30": 19.325121}, "trend_signal": 0, "fair_value": 17.45428, "relative_strength": -2.508692, "rate_of_change": -0.5376331858630007, "market_dynamics": -0.114813, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.659811, "high": 17.920063, "low": 17.288028, "close": 17.585457, "volume": 21325374}, "trend_line": 19.566472, "activity_lines": {"activity_5": 18.098519, "activity_10": 18.649269, "activity_20": 18.953006, "activity_30": 19.18999}, "trend_signal": 0, "fair_value": 17.436545, "relative_strength": -5.613095, "rate_of_change": -0.576743618830806, "market_dynamics": -0.519153, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.566866, "high": 18.347615, "low": 17.483214, "close": 18.031597, "volume": 23216376}, "trend_line": 19.477533, "activity_lines": {"activity_5": 17.961578, "activity_10": 18.480613, "activity_20": 18.854881, "activity_30": 19.090966}, "trend_signal": 0, "fair_value": 17.427594, "relative_strength": -1.868035, "rate_of_change": -0.45454796347547927, "market_dynamics": -0.739152, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.910768, "high": 17.99442, "low": 17.092839, "close": 17.306618, "volume": 19255926}, "trend_line": 19.366307, "activity_lines": {"activity_5": 17.696991, "activity_10": 18.201267, "activity_20": 18.691428, "activity_30": 18.950907}, "trend_signal": 0, "fair_value": 17.414105, "relative_strength": -4.421341, "rate_of_change": -0.5710476783687238, "market_dynamics": -1.058782, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.362384, "high": 17.641223, "low": 16.219143, "close": 16.600224, "volume": 20774567}, "trend_line": 19.276149, "activity_lines": {"activity_5": 17.286169, "activity_10": 17.830834, "activity_20": 18.469818, "activity_30": 18.77245}, "trend_signal": 0, "fair_value": 17.401026, "relative_strength": -6.72758, "rate_of_change": -0.4655404874042266, "market_dynamics": -1.17784, "expectation": {"probability": 59.6649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.572339, "high": 17.074251, "low": 15.401215, "close": 16.823296, "volume": 26801785}, "trend_line": 19.210467, "activity_lines": {"activity_5": 17.072392, "activity_10": 17.558586, "activity_20": 18.276976, "activity_30": 18.614202}, "trend_signal": 0, "fair_value": 17.390694, "relative_strength": -8.013672, "rate_of_change": -0.3407423339589194, "market_dynamics": -1.116557, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.879063, "high": 16.990599, "low": 14.546108, "close": 15.048019, "volume": 20789573}, "trend_line": 18.9465, "activity_lines": {"activity_5": 16.331919, "activity_10": 17.009188, "activity_20": 17.926436, "activity_30": 18.345657}, "trend_signal": 0, "fair_value": 17.372602, "relative_strength": -12.26403, "rate_of_change": -1.3740790372248677, "market_dynamics": -1.253964, "expectation": {"probability": 60.7274, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.852832, "high": 16.981304, "low": 14.053493, "close": 16.683876, "volume": 31647986}, "trend_line": 18.787561, "activity_lines": {"activity_5": 16.305894, "activity_10": 16.842223, "activity_20": 17.749262, "activity_30": 18.199681}, "trend_signal": 0, "fair_value": 17.363351, "relative_strength": -7.381883, "rate_of_change": -0.8388831710342288, "market_dynamics": -1.074987, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.776822, "high": 17.892177, "low": 16.219146, "close": 17.81782, "volume": 31714311}, "trend_line": 18.66859, "activity_lines": {"activity_5": 16.747698, "activity_10": 16.937028, "activity_20": 17.69615, "activity_30": 18.137117}, "trend_signal": 0, "fair_value": 17.35676, "relative_strength": -5.742737, "rate_of_change": -0.6332434529420926, "market_dynamics": -0.75803, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.910769, "high": 19.323553, "low": 17.464626, "close": 18.988945, "volume": 38513612}, "trend_line": 18.592684, "activity_lines": {"activity_5": 17.545798, "activity_10": 17.259805, "activity_20": 17.763204, "activity_30": 18.157785}, "trend_signal": 0, "fair_value": 17.367278, "relative_strength": -0.378003, "rate_of_change": -0.40659739166160813, "market_dynamics": -0.342543, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.961062, "high": 20.169366, "low": 18.710105, "close": 19.834759, "volume": 33681065}, "trend_line": 18.585558, "activity_lines": {"activity_5": 18.466587, "activity_10": 17.726396, "activity_20": 17.915902, "activity_30": 18.237919}, "trend_signal": 0, "fair_value": 17.383108, "relative_strength": 3.277646, "rate_of_change": -0.038326903205580874, "market_dynamics": 0.299031, "expectation": {"probability": 42.9712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.881231, "high": 20.280901, "low": 19.537329, "close": 19.797579, "volume": 24719380}, "trend_line": 18.605696, "activity_lines": {"activity_5": 19.174219, "activity_10": 18.149217, "activity_20": 18.063067, "activity_30": 18.316114}, "trend_signal": 0, "fair_value": 17.394859, "relative_strength": 2.797566, "rate_of_change": 0.10835294802555472, "market_dynamics": 0.684351, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.871936, "high": 20.634098, "low": 19.704634, "close": 19.853348, "volume": 25176184}, "trend_line": 18.640397, "activity_lines": {"activity_5": 19.583803, "activity_10": 18.541958, "activity_20": 18.208506, "activity_30": 18.396607}, "trend_signal": 0, "fair_value": 17.402798, "relative_strength": 3.298603, "rate_of_change": 0.18650740074438427, "market_dynamics": 0.960758, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.834758, "high": 20.392436, "low": 19.388615, "close": 19.630276, "volume": 20197171}, "trend_line": 18.654029, "activity_lines": {"activity_5": 19.707731, "activity_10": 18.861018, "activity_20": 18.329558, "activity_30": 18.460471}, "trend_signal": 0, "fair_value": 17.413476, "relative_strength": 2.524998, "rate_of_change": 0.07313148963512525, "market_dynamics": 0.957521, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.704634, "high": 19.797578, "low": 19.072598, "close": 19.407204, "volume": 17253436}, "trend_line": 18.694925, "activity_lines": {"activity_5": 19.636472, "activity_10": 19.097271, "activity_20": 18.428081, "activity_30": 18.509062}, "trend_signal": 0, "fair_value": 17.420475, "relative_strength": 0.439221, "rate_of_change": 0.21923413971319572, "market_dynamics": 0.816042, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.239901, "high": 19.295668, "low": 18.3755, "close": 18.942471, "volume": 28716363}, "trend_line": 18.68594, "activity_lines": {"activity_5": 19.382418, "activity_10": 19.19799, "activity_20": 18.48407, "activity_30": 18.525033}, "trend_signal": 0, "fair_value": 17.42252, "relative_strength": -0.173566, "rate_of_change": -0.04806117168163384, "market_dynamics": 0.79641, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.765874, "high": 20.383141, "low": 18.710104, "close": 20.076418, "volume": 32213699}, "trend_line": 18.730554, "activity_lines": {"activity_5": 19.565832, "activity_10": 19.466352, "activity_20": 18.649913, "activity_30": 18.614741}, "trend_signal": 0, "fair_value": 17.433919, "relative_strength": 4.271984, "rate_of_change": 0.23875705476953699, "market_dynamics": 0.814364, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.085712, "high": 21.600738, "low": 19.741812, "close": 21.275425, "volume": 33737992}, "trend_line": 18.771141, "activity_lines": {"activity_5": 20.130326, "activity_10": 19.861289, "activity_20": 18.928265, "activity_30": 18.778927}, "trend_signal": 1, "fair_value": 17.453278, "relative_strength": 9.583159, "rate_of_change": 0.21668873221795037, "market_dynamics": 0.974079, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.386963, "high": 21.489204, "low": 20.885051, "close": 21.18248, "volume": 17449473}, "trend_line": 18.822881, "activity_lines": {"activity_5": 20.569033, "activity_10": 20.155845, "activity_20": 19.190462, "activity_30": 18.934497}, "trend_signal": 1, "fair_value": 17.467268, "relative_strength": 8.444582, "rate_of_change": 0.2756358816973288, "market_dynamics": 1.031983, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.28472, "high": 21.740158, "low": 21.015176, "close": 21.554266, "volume": 26060026}, "trend_line": 18.872762, "activity_lines": {"activity_5": 21.028189, "activity_10": 20.456822, "activity_20": 19.475985, "activity_30": 19.110715}, "trend_signal": 1, "fair_value": 17.477333, "relative_strength": 8.50353, "rate_of_change": 0.2650019409887505, "market_dynamics": 1.108651, "expectation": {"probability": 36.1926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.349783, "high": 22.400079, "low": 21.117416, "close": 21.386961, "volume": 24501471}, "trend_line": 18.938445, "activity_lines": {"activity_5": 21.288438, "activity_10": 20.680738, "activity_20": 19.730746, "activity_30": 19.272922}, "trend_signal": 1, "fair_value": 17.489506, "relative_strength": 7.614365, "rate_of_change": 0.3480306698086901, "market_dynamics": 1.125288, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.377668, "high": 21.610034, "low": 20.215838, "close": 20.55974, "volume": 22561616}, "trend_line": 19.013112, "activity_lines": {"activity_5": 21.109982, "activity_10": 20.726029, "activity_20": 19.88964, "activity_30": 19.377521}, "trend_signal": 1, "fair_value": 17.492921, "relative_strength": 5.549155, "rate_of_change": 0.394261514078891, "market_dynamics": 1.001669, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.503972, "high": 20.977999, "low": 20.215837, "close": 20.290194, "volume": 13984948}, "trend_line": 19.04967, "activity_lines": {"activity_5": 20.809455, "activity_10": 20.708453, "activity_20": 20.0087, "activity_30": 19.459914}, "trend_signal": 1, "fair_value": 17.498778, "relative_strength": 4.177464, "rate_of_change": 0.1922778343702989, "market_dynamics": 0.889838, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.262311, "high": 20.429615, "low": 19.444383, "close": 19.648865, "volume": 23089526}, "trend_line": 19.059275, "activity_lines": {"activity_5": 20.360834, "activity_10": 20.56633, "activity_20": 20.055926, "activity_30": 19.498571}, "trend_signal": 1, "fair_value": 17.505735, "relative_strength": 2.088897, "rate_of_change": 0.05042082093810827, "market_dynamics": 0.584737, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.572336, "high": 19.734961, "low": 17.60171, "close": 18.080017, "volume": 31527941}, "trend_line": 19.002952, "activity_lines": {"activity_5": 19.491505, "activity_10": 20.138623, "activity_20": 19.942584, "activity_30": 19.435394}, "trend_signal": 1, "fair_value": 17.506311, "relative_strength": -5.355864, "rate_of_change": -0.2955149133427112, "market_dynamics": 0.168557, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.984356, "high": 18.309605, "low": 17.075572, "close": 17.247763, "volume": 28712504}, "trend_line": 18.93345, "activity_lines": {"activity_5": 18.576374, "activity_10": 19.583729, "activity_20": 19.742933, "activity_30": 19.322156}, "trend_signal": 0, "fair_value": 17.506051, "relative_strength": -8.496154, "rate_of_change": -0.36574317506037984, "market_dynamics": -0.268126, "expectation": {"probability": 62.3012, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.199932, "high": 17.199932, "low": 16.635529, "close": 16.740757, "volume": 32254108}, "trend_line": 18.834034, "activity_lines": {"activity_5": 17.768187, "activity_10": 18.967464, "activity_20": 19.492974, "activity_30": 19.180691}, "trend_signal": 0, "fair_value": 17.500347, "relative_strength": -10.195711, "rate_of_change": -0.5250812715062575, "market_dynamics": -0.561993, "expectation": {"probability": 61.4627, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.740756, "high": 17.458217, "low": 16.463338, "close": 16.616398, "volume": 24576947}, "trend_line": 18.729854, "activity_lines": {"activity_5": 17.173147, "activity_10": 18.389237, "activity_20": 19.223111, "activity_30": 19.037618}, "trend_signal": 0, "fair_value": 17.492583, "relative_strength": -10.267888, "rate_of_change": -0.5531475625455465, "market_dynamics": -0.796072, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.874683, "high": 17.046874, "low": 16.18592, "close": 16.712057, "volume": 24689569}, "trend_line": 18.665421, "activity_lines": {"activity_5": 16.854913, "activity_10": 17.913112, "activity_20": 18.96268, "activity_30": 18.907438}, "trend_signal": 0, "fair_value": 17.488739, "relative_strength": -9.973183, "rate_of_change": -0.3440122918203264, "market_dynamics": -0.911469, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.616398, "high": 16.673795, "low": 15.975466, "close": 16.463337, "volume": 21965906}, "trend_line": 18.599513, "activity_lines": {"activity_5": 16.649559, "activity_10": 17.473046, "activity_20": 18.683827, "activity_30": 18.765368}, "trend_signal": 0, "fair_value": 17.485617, "relative_strength": -11.315565, "rate_of_change": -0.3531021346906494, "market_dynamics": -0.948589, "expectation": {"probability": 61.4092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.43464, "high": 16.453774, "low": 15.812841, "close": 16.224184, "volume": 20243555}, "trend_line": 18.547012, "activity_lines": {"activity_5": 16.472266, "activity_10": 17.082059, "activity_20": 18.394224, "activity_30": 18.612121}, "trend_signal": 0, "fair_value": 17.479436, "relative_strength": -9.562738, "rate_of_change": -0.2822708314997442, "market_dynamics": -1.037278, "expectation": {"probability": 60.196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.21462, "high": 16.73119, "low": 15.698047, "close": 16.319845, "volume": 26600443}, "trend_line": 18.504825, "activity_lines": {"activity_5": 16.395099, "activity_10": 16.802335, "activity_20": 18.130924, "activity_30": 18.468433}, "trend_signal": 0, "fair_value": 17.470422, "relative_strength": -9.173144, "rate_of_change": -0.22745981940378548, "market_dynamics": -1.002102, "expectation": {"probability": 60.6657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.252883, "high": 17.02774, "low": 16.176354, "close": 16.415508, "volume": 37901063}, "trend_line": 18.450955, "activity_lines": {"activity_5": 16.37788, "activity_10": 16.617092, "activity_20": 17.893297, "activity_30": 18.333638}, "trend_signal": 0, "fair_value": 17.46366, "relative_strength": -7.152562, "rate_of_change": -0.29111326370284435, "market_dynamics": -0.89488, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.377244, "high": 16.702491, "low": 15.927634, "close": 16.185921, "volume": 22350369}, "trend_line": 18.413598, "activity_lines": {"activity_5": 16.297525, "activity_10": 16.460555, "activity_20": 17.650174, "activity_30": 18.187507}, "trend_signal": 0, "fair_value": 17.453956, "relative_strength": -8.937875, "rate_of_change": -0.20246648479712884, "market_dynamics": -0.920886, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.195486, "high": 16.348545, "low": 15.14321, "close": 15.277137, "volume": 23844984}, "trend_line": 18.369496, "activity_lines": {"activity_5": 15.949318, "activity_10": 16.201748, "activity_20": 17.336902, "activity_30": 17.985154}, "trend_signal": 0, "fair_value": 17.435094, "relative_strength": -13.148185, "rate_of_change": -0.23950778115172686, "market_dynamics": -0.946517, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.248438, "high": 15.583254, "low": 14.454448, "close": 15.181475, "volume": 45855160}, "trend_line": 18.314768, "activity_lines": {"activity_5": 15.648303, "activity_10": 15.976509, "activity_20": 17.034187, "activity_30": 17.779476}, "trend_signal": 0, "fair_value": 17.41946, "relative_strength": -13.107188, "rate_of_change": -0.29792869657393306, "market_dynamics": -0.926479, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.114512, "high": 15.152776, "low": 14.339653, "close": 14.559675, "volume": 51363711}, "trend_line": 18.29849, "activity_lines": {"activity_5": 15.209536, "activity_10": 15.675784, "activity_20": 16.690162, "activity_30": 17.537212}, "trend_signal": 0, "fair_value": 17.401932, "relative_strength": -14.184313, "rate_of_change": -0.08887909472836233, "market_dynamics": -1.036204, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.454447, "high": 14.559675, "low": 14.033538, "close": 14.167463, "volume": 24692367}, "trend_line": 18.21461, "activity_lines": {"activity_5": 14.757376, "activity_10": 15.343404, "activity_20": 16.335054, "activity_30": 17.270694}, "trend_signal": 0, "fair_value": 17.38155, "relative_strength": -14.35057, "rate_of_change": -0.4583984798745723, "market_dynamics": -1.133004, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.272691, "high": 14.540543, "low": 13.899611, "close": 14.339654, "volume": 16396014}, "trend_line": 18.098671, "activity_lines": {"activity_5": 14.512482, "activity_10": 15.086857, "activity_20": 16.030192, "activity_30": 17.020697}, "trend_signal": 0, "fair_value": 17.377867, "relative_strength": -14.137606, "rate_of_change": -0.6365165106472271, "market_dynamics": -1.187336, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.282258, "high": 16.740757, "low": 14.272691, "close": 16.635529, "volume": 48761237}, "trend_line": 18.020224, "activity_lines": {"activity_5": 15.155965, "activity_10": 15.290877, "activity_20": 15.97657, "activity_30": 16.9263}, "trend_signal": 0, "fair_value": 17.392347, "relative_strength": -11.413324, "rate_of_change": -0.43344066533946385, "market_dynamics": -0.844909, "expectation": {"probability": 60.6373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.35299, "high": 18.300039, "low": 17.018177, "close": 18.252209, "volume": 21876836}, "trend_line": 17.967472, "activity_lines": {"activity_5": 16.247782, "activity_10": 15.785708, "activity_20": 16.10034, "activity_30": 16.941267}, "trend_signal": 0, "fair_value": 17.41527, "relative_strength": -9.829935, "rate_of_change": -0.2927377595306148, "market_dynamics": -0.435045, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.079342, "high": 20.079342, "low": 16.549433, "close": 16.673794, "volume": 72459905}, "trend_line": 17.863346, "activity_lines": {"activity_5": 16.608744, "activity_10": 15.956681, "activity_20": 16.088712, "activity_30": 16.857804}, "trend_signal": 0, "fair_value": 17.426493, "relative_strength": -14.243183, "rate_of_change": -0.5795250439238242, "market_dynamics": 0.185436, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.73119, "high": 16.970343, "low": 16.032862, "close": 16.511169, "volume": 39224219}, "trend_line": 17.75194, "activity_lines": {"activity_5": 16.774557, "activity_10": 16.09165, "activity_20": 16.0801, "activity_30": 16.770567}, "trend_signal": 0, "fair_value": 17.438538, "relative_strength": -15.892701, "rate_of_change": -0.6236569565410578, "market_dynamics": 0.699809, "expectation": {"probability": 58.7882, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.558999, "high": 16.970345, "low": 16.348544, "close": 16.951212, "volume": 47222890}, "trend_line": 17.662638, "activity_lines": {"activity_5": 16.930804, "activity_10": 16.304888, "activity_20": 16.131393, "activity_30": 16.718907}, "trend_signal": 0, "fair_value": 17.452274, "relative_strength": -14.374445, "rate_of_change": -0.5030548773824156, "market_dynamics": 0.763634, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.970343, "high": 18.032187, "low": 16.817285, "close": 17.773901, "volume": 64954638}, "trend_line": 17.608194, "activity_lines": {"activity_5": 17.187177, "activity_10": 16.653792, "activity_20": 16.273883, "activity_30": 16.726085}, "trend_signal": 0, "fair_value": 17.474052, "relative_strength": -9.188996, "rate_of_change": -0.30824387614126586, "market_dynamics": 0.889942, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.793033, "high": 18.261774, "low": 17.573012, "close": 17.888695, "volume": 62074084}, "trend_line": 17.573068, "activity_lines": {"activity_5": 17.405923, "activity_10": 16.978171, "activity_20": 16.428764, "activity_30": 16.744182}, "trend_signal": 0, "fair_value": 17.495153, "relative_strength": -13.038122, "rate_of_change": -0.19948667080793048, "market_dynamics": 0.930237, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.82173, "high": 19.0175, "low": 17.448652, "close": 17.467785, "volume": 69856673}, "trend_line": 17.486114, "activity_lines": {"activity_5": 17.5086, "activity_10": 17.1768, "activity_20": 16.540506, "activity_30": 16.73739}, "trend_signal": 0, "fair_value": 17.512652, "relative_strength": -11.625217, "rate_of_change": -0.49481399605349874, "market_dynamics": 1.050381, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.573012, "high": 18.185245, "low": 17.439085, "close": 17.525181, "volume": 56723727}, "trend_line": 17.361106, "activity_lines": {"activity_5": 17.577476, "activity_10": 17.332989, "activity_20": 16.654252, "activity_30": 16.73991}, "trend_signal": 0, "fair_value": 17.533401, "relative_strength": -9.326919, "rate_of_change": -0.7148986904694841, "market_dynamics": 1.063247, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.52518, "high": 17.869562, "low": 16.893816, "close": 17.783466, "volume": 39532720}, "trend_line": 17.247805, "activity_lines": {"activity_5": 17.664847, "activity_10": 17.475089, "activity_20": 16.788269, "activity_30": 16.767159}, "trend_signal": 0, "fair_value": 17.561342, "relative_strength": -9.293749, "rate_of_change": -0.6526139521295468, "market_dynamics": 0.933314, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.783467, "high": 18.080017, "low": 17.55388, "close": 17.907825, "volume": 36967340}, "trend_line": 17.126257, "activity_lines": {"activity_5": 17.738186, "activity_10": 17.577186, "activity_20": 16.929028, "activity_30": 16.809741}, "trend_signal": 0, "fair_value": 17.588669, "relative_strength": -10.376297, "rate_of_change": -0.7047157594836019, "market_dynamics": 0.812603, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.898259, "high": 18.462663, "low": 17.735636, "close": 17.984356, "volume": 42526509}, "trend_line": 17.012837, "activity_lines": {"activity_5": 17.828108, "activity_10": 17.670064, "activity_20": 17.070197, "activity_30": 16.865102}, "trend_signal": 0, "fair_value": 17.615016, "relative_strength": -9.379666, "rate_of_change": -0.6622579586420889, "market_dynamics": 0.754497, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.984356, "high": 18.338304, "low": 17.410387, "close": 17.706938, "volume": 27681682}, "trend_line": 16.917744, "activity_lines": {"activity_5": 17.81918, "activity_10": 17.717373, "activity_20": 17.176563, "activity_30": 16.909883}, "trend_signal": 0, "fair_value": 17.639529, "relative_strength": -9.847679, "rate_of_change": -0.5589485163468155, "market_dynamics": 0.690397, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.735637, "high": 17.8026, "low": 17.391254, "close": 17.678238, "volume": 27574704}, "trend_line": 16.830678, "activity_lines": {"activity_5": 17.784742, "activity_10": 17.74068, "activity_20": 17.273591, "activity_30": 16.958947}, "trend_signal": 1, "fair_value": 17.662898, "relative_strength": -10.575259, "rate_of_change": -0.5146430871633954, "market_dynamics": 0.680138, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.630409, "high": 17.745202, "low": 16.358111, "close": 16.492037, "volume": 30917919}, "trend_line": 16.725451, "activity_lines": {"activity_5": 17.344699, "activity_10": 17.527094, "activity_20": 17.251634, "activity_30": 16.937099}, "trend_signal": 1, "fair_value": 17.677024, "relative_strength": -11.446148, "rate_of_change": -0.6252095132471747, "market_dynamics": 0.421264, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.492036, "high": 17.142534, "low": 15.898937, "close": 15.918068, "volume": 33490379}, "trend_line": 16.653386, "activity_lines": {"activity_5": 16.799429, "activity_10": 17.217498, "activity_20": 17.173556, "activity_30": 16.88501}, "trend_signal": 1, "fair_value": 17.689278, "relative_strength": -13.044238, "rate_of_change": -0.4308702946186533, "market_dynamics": 0.005533, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.822408, "high": 16.587698, "low": 15.784142, "close": 16.444206, "volume": 19812758}, "trend_line": 16.626601, "activity_lines": {"activity_5": 16.562188, "activity_10": 17.037307, "activity_20": 17.142535, "activity_30": 16.871515}, "trend_signal": 0, "fair_value": 17.70468, "relative_strength": -11.927742, "rate_of_change": -0.16083816228123385, "market_dynamics": -0.300212, "expectation": {"probability": 60.1535, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.501604, "high": 16.625963, "low": 16.224184, "close": 16.616398, "volume": 21790664}, "trend_line": 16.622455, "activity_lines": {"activity_5": 16.485022, "activity_10": 16.914687, "activity_20": 17.121899, "activity_30": 16.870856}, "trend_signal": 0, "fair_value": 17.71932, "relative_strength": -11.077729, "rate_of_change": -0.024935944514469333, "market_dynamics": -0.596505, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.635529, "high": 16.960778, "low": 16.635529, "close": 16.80772, "volume": 7158798}, "trend_line": 16.628833, "activity_lines": {"activity_5": 16.544332, "activity_10": 16.842332, "activity_20": 17.109691, "activity_30": 16.882809}, "trend_signal": 0, "fair_value": 17.719479, "relative_strength": -9.813659, "rate_of_change": 0.038369783524765444, "market_dynamics": -0.650405, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.884248, "high": 16.93208, "low": 16.472903, "close": 16.817286, "volume": 15472359}, "trend_line": 16.63234, "activity_lines": {"activity_5": 16.664866, "activity_10": 16.784761, "activity_20": 17.085821, "activity_30": 16.894967}, "trend_signal": 1, "fair_value": 17.711224, "relative_strength": -11.086147, "rate_of_change": 0.021089874436763176, "market_dynamics": -0.616366, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.826852, "high": 17.113836, "low": 16.692927, "close": 17.113836, "volume": 32909284}, "trend_line": 16.654024, "activity_lines": {"activity_5": 16.862566, "activity_10": 16.798675, "activity_20": 17.078396, "activity_30": 16.926031}, "trend_signal": 1, "fair_value": 17.698146, "relative_strength": -10.469474, "rate_of_change": 0.1303725152323755, "market_dynamics": -0.527112, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.400822, "high": 17.60171, "low": 16.559, "close": 16.865116, "volume": 53319127}, "trend_line": 16.675388, "activity_lines": {"activity_5": 16.897641, "activity_10": 16.781804, "activity_20": 17.045006, "activity_30": 16.93965}, "trend_signal": 1, "fair_value": 17.701159, "relative_strength": -12.339286, "rate_of_change": 0.1282813090698196, "market_dynamics": -0.360995, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.836418, "high": 16.884248, "low": 16.319845, "close": 16.35811, "volume": 33070099}, "trend_line": 16.676664, "activity_lines": {"activity_5": 16.735654, "activity_10": 16.6931, "activity_20": 16.969934, "activity_30": 16.919181}, "trend_signal": 1, "fair_value": 17.713183, "relative_strength": -13.088544, "rate_of_change": 0.007651995863587511, "market_dynamics": -0.327861, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.367677, "high": 16.597266, "low": 16.281582, "close": 16.520737, "volume": 22452523}, "trend_line": 16.680171, "activity_lines": {"activity_5": 16.645095, "activity_10": 16.658488, "activity_20": 16.911854, "activity_30": 16.909121}, "trend_signal": 0, "fair_value": 17.726194, "relative_strength": -13.09306, "rate_of_change": 0.0210293857332773, "market_dynamics": -0.306151, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.95121, "high": 18.060884, "low": 16.759889, "close": 17.812166, "volume": 90280048}, "trend_line": 16.734379, "activity_lines": {"activity_5": 17.004145, "activity_10": 16.879727, "activity_20": 16.976722, "activity_30": 16.982153}, "trend_signal": 1, "fair_value": 17.746465, "relative_strength": -7.184955, "rate_of_change": 0.32498467791486757, "market_dynamics": -0.051978, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.984356, "high": 18.261773, "low": 17.40082, "close": 17.429518, "volume": 55534275}, "trend_line": 16.806125, "activity_lines": {"activity_5": 17.16932, "activity_10": 17.007391, "activity_20": 17.001047, "activity_30": 17.027001}, "trend_signal": 1, "fair_value": 17.760668, "relative_strength": -7.277872, "rate_of_change": 0.42873416456028024, "market_dynamics": 0.040236, "expectation": {"probability": 41.3981, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.410387, "high": 17.764334, "low": 16.941645, "close": 17.00861, "volume": 51076339}, "trend_line": 16.86703, "activity_lines": {"activity_5": 17.173147, "activity_10": 17.031046, "activity_20": 16.986926, "activity_30": 17.040064}, "trend_signal": 1, "fair_value": 17.762171, "relative_strength": -8.718373, "rate_of_change": 0.3623976377659824, "market_dynamics": 0.232842, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.951212, "high": 17.142535, "low": 16.635529, "close": 16.960777, "volume": 29800706}, "trend_line": 16.947067, "activity_lines": {"activity_5": 17.151463, "activity_10": 17.035742, "activity_20": 16.97244, "activity_30": 17.046112}, "trend_signal": 1, "fair_value": 17.767832, "relative_strength": -8.3261, "rate_of_change": 0.47451744616569014, "market_dynamics": 0.434941, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.291149, "high": 16.405942, "low": 15.229306, "close": 15.965899, "volume": 60365636}, "trend_line": 17.007015, "activity_lines": {"activity_5": 16.757976, "activity_10": 16.853289, "activity_20": 16.865618, "activity_30": 16.982811}, "trend_signal": 0, "fair_value": 17.771522, "relative_strength": -10.520329, "rate_of_change": 0.3537367262429455, "market_dynamics": 0.238524, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.071126, "high": 16.147654, "low": 15.812841, "close": 16.071125, "volume": 24803359}, "trend_line": 17.06473, "activity_lines": {"activity_5": 16.436553, "activity_10": 16.705275, "activity_20": 16.776242, "activity_30": 16.922431}, "trend_signal": 0, "fair_value": 17.767637, "relative_strength": -10.47496, "rate_of_change": 0.3393599641089382, "market_dynamics": 0.010368, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.080691, "high": 16.329413, "low": 15.946766, "close": 16.13809, "volume": 25110707}, "trend_line": 17.048149, "activity_lines": {"activity_5": 16.253521, "activity_10": 16.583002, "activity_20": 16.701399, "activity_30": 16.862648}, "trend_signal": 0, "fair_value": 17.773505, "relative_strength": -9.972951, "rate_of_change": -0.09716532286184532, "market_dynamics": -0.240709, "expectation": {"probability": 59.5214, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.13809, "high": 16.310279, "low": 15.793709, "close": 16.195486, "volume": 26365465}, "trend_line": 16.979592, "activity_lines": {"activity_5": 16.175716, "activity_10": 16.488906, "activity_20": 16.640449, "activity_30": 16.807637}, "trend_signal": 0, "fair_value": 17.78121, "relative_strength": -8.602643, "rate_of_change": -0.4021374989155622, "market_dynamics": -0.475666, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.23375, "high": 16.539869, "low": 16.195487, "close": 16.472904, "volume": 22898489}, "trend_line": 16.972895, "activity_lines": {"activity_5": 16.244592, "activity_10": 16.457425, "activity_20": 16.614438, "activity_30": 16.774948}, "trend_signal": 0, "fair_value": 17.796739, "relative_strength": -8.166489, "rate_of_change": -0.03944146596690347, "market_dynamics": -0.606938, "expectation": {"probability": 60.6398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.444206, "high": 16.558999, "low": 16.377243, "close": 16.444206, "volume": 23019362}, "trend_line": 16.970663, "activity_lines": {"activity_5": 16.336427, "activity_10": 16.418638, "activity_20": 16.59157, "activity_30": 16.740839}, "trend_signal": 0, "fair_value": 17.81796, "relative_strength": -8.396865, "rate_of_change": -0.013150378883525164, "market_dynamics": -0.63102, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.463337, "high": 16.702491, "low": 16.358111, "close": 16.492037, "volume": 30456911}, "trend_line": 16.955357, "activity_lines": {"activity_5": 16.412319, "activity_10": 16.38994, "activity_20": 16.579134, "activity_30": 16.70996}, "trend_signal": 0, "fair_value": 17.837962, "relative_strength": -7.026189, "rate_of_change": -0.09019093714841273, "market_dynamics": -0.568395, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.492037, "high": 16.879999, "low": 16.405941, "close": 16.790001, "volume": 28312458}, "trend_line": 16.922561, "activity_lines": {"activity_5": 16.559471, "activity_10": 16.439419, "activity_20": 16.595076, "activity_30": 16.699292}, "trend_signal": 0, "fair_value": 17.859818, "relative_strength": -4.783056, "rate_of_change": -0.19342559404675236, "market_dynamics": -0.368812, "expectation": {"probability": 60.3975, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.799999, "high": 17.139999, "low": 16.75, "close": 16.9, "volume": 19808646}, "trend_line": 16.889604, "activity_lines": {"activity_5": 16.699829, "activity_10": 16.520526, "activity_20": 16.617341, "activity_30": 16.697836}, "trend_signal": 0, "fair_value": 17.879271, "relative_strength": -4.727939, "rate_of_change": -0.19475184636653536, "market_dynamics": -0.129597, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.92, "high": 17.1, "low": 16.77, "close": 16.879999, "volume": 22173568}, "trend_line": 16.870011, "activity_lines": {"activity_5": 16.786552, "activity_10": 16.59997, "activity_20": 16.635532, "activity_30": 16.697216}, "trend_signal": 0, "fair_value": 17.900856, "relative_strength": -4.26661, "rate_of_change": -0.1160062722607165, "market_dynamics": 0.137018, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.82, "high": 16.92, "low": 16.32, "close": 16.530001, "volume": 23717208}, "trend_line": 16.836839, "activity_lines": {"activity_5": 16.729469, "activity_10": 16.617248, "activity_20": 16.619134, "activity_30": 16.67528}, "trend_signal": 0, "fair_value": 17.919689, "relative_strength": -5.484446, "rate_of_change": -0.19663294825356317, "market_dynamics": 0.129132, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.43, "high": 16.959999, "low": 16.41, "close": 16.85, "volume": 18627649}, "trend_line": 16.805723, "activity_lines": {"activity_5": 16.773333, "activity_10": 16.682451, "activity_20": 16.634534, "activity_30": 16.676129}, "trend_signal": 0, "fair_value": 17.939048, "relative_strength": -5.212425, "rate_of_change": -0.18480903689820166, "market_dynamics": 0.121549, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.860001, "high": 17.35, "low": 16.77, "close": 17.190001, "volume": 28456131}, "trend_line": 16.781796, "activity_lines": {"activity_5": 16.906667, "activity_10": 16.79531, "activity_20": 16.68216, "activity_30": 16.700922}, "trend_signal": 0, "fair_value": 17.959174, "relative_strength": -4.397496, "rate_of_change": -0.14237411862613988, "market_dynamics": 0.285063, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.18, "high": 17.360001, "low": 17.07, "close": 17.290001, "volume": 27457090}, "trend_line": 16.75865, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.907226, "activity_20": 16.738947, "activity_30": 16.733709}, "trend_signal": 0, "fair_value": 17.980304, "relative_strength": -4.630927, "rate_of_change": -0.1379232592268465, "market_dynamics": 0.4456, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.290001, "high": 17.620001, "low": 17.0, "close": 17.440001, "volume": 29047025}, "trend_line": 16.749752, "activity_lines": {"activity_5": 17.210668, "activity_10": 17.026515, "activity_20": 16.807996, "activity_30": 16.777667}, "trend_signal": 1, "fair_value": 17.997386, "relative_strength": -4.256137, "rate_of_change": -0.053094968866815154, "market_dynamics": 0.921033, "expectation": {"probability": 46.8936, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.4, "high": 17.92, "low": 17.360001, "close": 17.690001, "volume": 37098191}, "trend_line": 16.750145, "activity_lines": {"activity_5": 17.420668, "activity_10": 17.173674, "activity_20": 16.895703, "activity_30": 16.838328}, "trend_signal": 1, "fair_value": 18.011178, "relative_strength": -4.236328, "rate_of_change": 0.0023463033960083556, "market_dynamics": 1.303576, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.92, "high": 18.959999, "low": 17.6, "close": 18.690001, "volume": 78670761}, "trend_line": 16.82341, "activity_lines": {"activity_5": 17.886668, "activity_10": 17.480001, "activity_20": 17.07308, "activity_30": 16.96348}, "trend_signal": 1, "fair_value": 18.031963, "relative_strength": 2.275452, "rate_of_change": 0.4373991986337984, "market_dynamics": 1.442019, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.540001, "high": 18.610001, "low": 18.139999, "close": 18.280001, "volume": 47163830}, "trend_line": 16.902141, "activity_lines": {"activity_5": 18.093334, "activity_10": 17.671819, "activity_20": 17.207229, "activity_30": 17.057454}, "trend_signal": 1, "fair_value": 18.054721, "relative_strength": -1.77685, "rate_of_change": 0.4679847902417002, "market_dynamics": 1.514248, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.27, "high": 18.57, "low": 18.200001, "close": 18.440001, "volume": 38543279}, "trend_line": 16.968668, "activity_lines": {"activity_5": 18.280668, "activity_10": 17.865637, "activity_20": 17.352567, "activity_30": 17.156671}, "trend_signal": 1, "fair_value": 18.072039, "relative_strength": -2.337075, "rate_of_change": 0.3936010236809684, "market_dynamics": 1.484622, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.459999, "high": 18.719999, "low": 18.34, "close": 18.629999, "volume": 42264656}, "trend_line": 17.035788, "activity_lines": {"activity_5": 18.454667, "activity_10": 18.066001, "activity_20": 17.509183, "activity_30": 17.263853}, "trend_signal": 1, "fair_value": 18.094187, "relative_strength": -4.483944, "rate_of_change": 0.3955525560403396, "market_dynamics": 1.425324, "expectation": {"probability": 41.8192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.67, "high": 18.9, "low": 17.82, "close": 18.17, "volume": 50003762}, "trend_line": 17.081197, "activity_lines": {"activity_5": 18.396, "activity_10": 18.15091, "activity_20": 17.614042, "activity_30": 17.337028}, "trend_signal": 1, "fair_value": 18.117055, "relative_strength": -7.398491, "rate_of_change": 0.2665506285943413, "market_dynamics": 1.312254, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.18, "high": 18.370001, "low": 17.83, "close": 18.200001, "volume": 34379799}, "trend_line": 17.127288, "activity_lines": {"activity_5": 18.315334, "activity_10": 18.211455, "activity_20": 17.711261, "activity_30": 17.409209}, "trend_signal": 1, "fair_value": 18.138135, "relative_strength": -5.966376, "rate_of_change": 0.2698347194286241, "market_dynamics": 1.155593, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.190001, "high": 19.5, "low": 18.09, "close": 18.92, "volume": 47874657}, "trend_line": 17.187493, "activity_lines": {"activity_5": 18.507334, "activity_10": 18.378364, "activity_20": 17.866915, "activity_30": 17.524868}, "trend_signal": 1, "fair_value": 18.163831, "relative_strength": -3.585061, "rate_of_change": 0.35151507932837844, "market_dynamics": 1.131755, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.889999, "high": 20.58, "low": 18.530001, "close": 20.309999, "volume": 86637998}, "trend_line": 17.302322, "activity_lines": {"activity_5": 19.12, "activity_10": 18.766546, "activity_20": 18.141702, "activity_30": 17.72632}, "trend_signal": 1, "fair_value": 18.199719, "relative_strength": 4.836061, "rate_of_change": 0.6680962720973925, "market_dynamics": 1.162326, "expectation": {"probability": 40.8173, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.450001, "high": 20.92, "low": 19.0, "close": 19.110001, "volume": 55440272}, "trend_line": 17.394052, "activity_lines": {"activity_5": 19.208, "activity_10": 18.881637, "activity_20": 18.282611, "activity_30": 17.842945}, "trend_signal": 1, "fair_value": 18.226225, "relative_strength": -1.416642, "rate_of_change": 0.5301600559739803, "market_dynamics": 1.147104, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.120001, "high": 19.15, "low": 18.68, "close": 18.700001, "volume": 14907199}, "trend_line": 17.466694, "activity_lines": {"activity_5": 19.127334, "activity_10": 18.891819, "activity_20": 18.371915, "activity_30": 17.927199}, "trend_signal": 1, "fair_value": 18.249462, "relative_strength": -4.653102, "rate_of_change": 0.4176255193442096, "market_dynamics": 1.005051, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.860001, "high": 19.51, "low": 18.76, "close": 19.200001, "volume": 20660960}, "trend_line": 17.512955, "activity_lines": {"activity_5": 19.178001, "activity_10": 18.974546, "activity_20": 18.498096, "activity_30": 18.039026}, "trend_signal": 1, "fair_value": 18.279457, "relative_strength": -2.366928, "rate_of_change": 0.26485263897106814, "market_dynamics": 0.822654, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.709999, "high": 19.200001, "low": 18.51, "close": 18.549999, "volume": 37325084}, "trend_line": 17.550305, "activity_lines": {"activity_5": 18.945334, "activity_10": 18.929818, "activity_20": 18.549477, "activity_30": 18.105932}, "trend_signal": 1, "fair_value": 18.309829, "relative_strength": -4.180781, "rate_of_change": 0.2132706901833528, "market_dynamics": 0.494885, "expectation": {"probability": 42.6506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.620001, "high": 18.85, "low": 18.299999, "close": 18.43, "volume": 28089934}, "trend_line": 17.597684, "activity_lines": {"activity_5": 18.697333, "activity_10": 18.858364, "activity_20": 18.581048, "activity_30": 18.162686}, "trend_signal": 1, "fair_value": 18.337102, "relative_strength": -7.298166, "rate_of_change": 0.26996112033380265, "market_dynamics": 0.126761, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.440001, "high": 18.719999, "low": 18.190001, "close": 18.66, "volume": 29888939}, "trend_line": 17.654325, "activity_lines": {"activity_5": 18.651333, "activity_10": 18.828909, "activity_20": 18.627238, "activity_30": 18.231223}, "trend_signal": 1, "fair_value": 18.361306, "relative_strength": -5.991156, "rate_of_change": 0.32186621830463064, "market_dynamics": -0.041492, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.709999, "high": 19.35, "low": 18.5, "close": 19.24, "volume": 33441214}, "trend_line": 17.763462, "activity_lines": {"activity_5": 18.828667, "activity_10": 18.904364, "activity_20": 18.720191, "activity_30": 18.333524}, "trend_signal": 1, "fair_value": 18.384393, "relative_strength": -3.970415, "rate_of_change": 0.6181884609012266, "market_dynamics": -0.20828, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.23, "high": 19.639999, "low": 19.09, "close": 19.389999, "volume": 36352104}, "trend_line": 17.874091, "activity_lines": {"activity_5": 19.02, "activity_10": 18.987636, "activity_20": 18.814524, "activity_30": 18.438462}, "trend_signal": 1, "fair_value": 18.404131, "relative_strength": -2.906858, "rate_of_change": 0.6227896341377566, "market_dynamics": -0.245328, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.389999, "high": 19.52, "low": 17.73, "close": 17.74, "volume": 34687253}, "trend_line": 17.927488, "activity_lines": {"activity_5": 18.648666, "activity_10": 18.749273, "activity_20": 18.739619, "activity_30": 18.429811}, "trend_signal": 1, "fair_value": 18.410205, "relative_strength": -7.301817, "rate_of_change": 0.2987396673766535, "market_dynamics": -0.401463, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.870001, "high": 18.26, "low": 17.77, "close": 17.93, "volume": 19217242}, "trend_line": 17.985305, "activity_lines": {"activity_5": 18.394666, "activity_10": 18.566909, "activity_20": 18.680191, "activity_30": 18.429973}, "trend_signal": 1, "fair_value": 18.419536, "relative_strength": -7.340445, "rate_of_change": 0.3225047480160076, "market_dynamics": -0.59104, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.98, "high": 18.530001, "low": 17.950001, "close": 18.4, "volume": 21892847}, "trend_line": 18.049542, "activity_lines": {"activity_5": 18.330667, "activity_10": 18.513273, "activity_20": 18.662476, "activity_30": 18.456728}, "trend_signal": 1, "fair_value": 18.41755, "relative_strength": -5.057435, "rate_of_change": 0.3571638067855871, "market_dynamics": -0.75001, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.48, "high": 18.58, "low": 17.540001, "close": 17.540001, "volume": 30508776}, "trend_line": 18.086068, "activity_lines": {"activity_5": 17.997334, "activity_10": 18.316182, "activity_20": 18.558286, "activity_30": 18.423854}, "trend_signal": 0, "fair_value": 18.414304, "relative_strength": -8.902133, "rate_of_change": 0.20236524561122968, "market_dynamics": -1.020932, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.540001, "high": 18.49, "low": 17.379999, "close": 18.290001, "volume": 33520898}, "trend_line": 18.146, "activity_lines": {"activity_5": 18.027334, "activity_10": 18.276546, "activity_20": 18.526238, "activity_30": 18.437011}, "trend_signal": 0, "fair_value": 18.403633, "relative_strength": -4.828179, "rate_of_change": 0.3313710862969213, "market_dynamics": -0.969692, "expectation": {"probability": 57.8919, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.299999, "high": 18.370001, "low": 17.940001, "close": 17.969999, "volume": 24473969}, "trend_line": 18.185334, "activity_lines": {"activity_5": 18.024, "activity_10": 18.195273, "activity_20": 18.465619, "activity_30": 18.425656}, "trend_signal": 0, "fair_value": 18.392717, "relative_strength": -7.982452, "rate_of_change": 0.2167640251295062, "market_dynamics": -0.968002, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.950001, "high": 17.98, "low": 17.66, "close": 17.82, "volume": 12225015}, "trend_line": 18.216, "activity_lines": {"activity_5": 17.955333, "activity_10": 18.097273, "activity_20": 18.392191, "activity_30": 18.402086}, "trend_signal": 0, "fair_value": 18.385906, "relative_strength": -8.639039, "rate_of_change": 0.1686303919411108, "market_dynamics": -1.096948, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.809999, "high": 18.73, "low": 17.780001, "close": 18.67, "volume": 38037289}, "trend_line": 18.275667, "activity_lines": {"activity_5": 18.177333, "activity_10": 18.164909, "activity_20": 18.402667, "activity_30": 18.431376}, "trend_signal": 0, "fair_value": 18.395845, "relative_strength": -7.624472, "rate_of_change": 0.32755270092225225, "market_dynamics": -0.821769, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.67, "high": 18.940001, "low": 18.15, "close": 18.18, "volume": 45524498}, "trend_line": 18.330667, "activity_lines": {"activity_5": 18.218, "activity_10": 18.143273, "activity_20": 18.366286, "activity_30": 18.425204}, "trend_signal": 0, "fair_value": 18.403633, "relative_strength": -9.41548, "rate_of_change": 0.30094660840559045, "market_dynamics": -0.712493, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.190001, "high": 19.01, "low": 18.120001, "close": 18.709999, "volume": 36868343}, "trend_line": 18.392667, "activity_lines": {"activity_5": 18.392666, "activity_10": 18.237273, "activity_20": 18.380333, "activity_30": 18.449677}, "trend_signal": 0, "fair_value": 18.405906, "relative_strength": -7.333564, "rate_of_change": 0.33823100926988187, "market_dynamics": -0.390786, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.74, "high": 18.83, "low": 18.049999, "close": 18.16, "volume": 38343801}, "trend_line": 18.425, "activity_lines": {"activity_5": 18.356, "activity_10": 18.243636, "activity_20": 18.339571, "activity_30": 18.434667}, "trend_signal": 0, "fair_value": 18.404479, "relative_strength": -9.388184, "rate_of_change": 0.1757928852841259, "market_dynamics": -0.111607, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.16, "high": 18.280001, "low": 17.809999, "close": 18.1, "volume": 22159372}, "trend_line": 18.452, "activity_lines": {"activity_5": 18.286666, "activity_10": 18.231454, "activity_20": 18.296714, "activity_30": 18.413699}, "trend_signal": 0, "fair_value": 18.402842, "relative_strength": -8.29296, "rate_of_change": 0.1465400271370476, "market_dynamics": -0.286748, "expectation": {"probability": 56.3408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.17, "high": 18.23, "low": 17.83, "close": 17.85, "volume": 19508204}, "trend_line": 18.465667, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.170727, "activity_20": 18.240571, "activity_30": 18.37486}, "trend_signal": 0, "fair_value": 18.39902, "relative_strength": -9.659855, "rate_of_change": 0.0740678517233801, "market_dynamics": -0.464217, "expectation": {"probability": 55.5079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.9, "high": 18.139999, "low": 17.879999, "close": 17.98, "volume": 19191502}, "trend_line": 18.475333, "activity_lines": {"activity_5": 18.042, "activity_10": 18.143636, "activity_20": 18.202809, "activity_30": 18.343527}, "trend_signal": 0, "fair_value": 18.396206, "relative_strength": -10.529501, "rate_of_change": 0.052345793953715754, "market_dynamics": -0.73016, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.85, "high": 18.07, "low": 17.1, "close": 17.52, "volume": 30724207}, "trend_line": 18.436333, "activity_lines": {"activity_5": 17.828667, "activity_10": 18.024909, "activity_20": 18.124667, "activity_30": 18.281892}, "trend_signal": 0, "fair_value": 18.385375, "relative_strength": -11.762488, "rate_of_change": -0.21109227097556468, "market_dynamics": -0.856997, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.370001, "high": 17.58, "low": 17.25, "close": 17.51, "volume": 19340275}, "trend_line": 18.410667, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.918364, "activity_20": 18.053571, "activity_30": 18.222129}, "trend_signal": 0, "fair_value": 18.370054, "relative_strength": -10.972279, "rate_of_change": -0.13921423528204374, "market_dynamics": -0.961189, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.91, "close": 16.92, "volume": 19100755}, "trend_line": 18.36, "activity_lines": {"activity_5": 17.400667, "activity_10": 17.712909, "activity_20": 17.931238, "activity_30": 18.125957}, "trend_signal": 0, "fair_value": 18.339942, "relative_strength": -10.629412, "rate_of_change": -0.2752045865584375, "market_dynamics": -1.061786, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.690001, "high": 16.879999, "low": 16.18, "close": 16.77, "volume": 21399111}, "trend_line": 18.298, "activity_lines": {"activity_5": 17.138667, "activity_10": 17.496545, "activity_20": 17.801809, "activity_30": 18.023376}, "trend_signal": 0, "fair_value": 18.313353, "relative_strength": -10.117717, "rate_of_change": -0.33769063180828524, "market_dynamics": -1.135107, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.639999, "high": 17.32, "low": 16.6, "close": 16.959999, "volume": 19562697}, "trend_line": 18.257667, "activity_lines": {"activity_5": 17.012, "activity_10": 17.349273, "activity_20": 17.699476, "activity_30": 17.937054}, "trend_signal": 0, "fair_value": 18.277148, "relative_strength": -8.050383, "rate_of_change": -0.22042299704884055, "market_dynamics": -1.318855, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.08, "high": 17.34, "low": 16.780001, "close": 17.16, "volume": 14326344}, "trend_line": 18.223, "activity_lines": {"activity_5": 17.02, "activity_10": 17.260545, "activity_20": 17.627047, "activity_30": 17.866236}, "trend_signal": 0, "fair_value": 18.254224, "relative_strength": -9.159938, "rate_of_change": -0.18987639548909752, "market_dynamics": -1.375764, "expectation": {"probability": 56.7811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.139999, "high": 17.32, "low": 16.82, "close": 16.91, "volume": 19552727}, "trend_line": 18.156, "activity_lines": {"activity_5": 16.968666, "activity_10": 17.154545, "activity_20": 17.541428, "activity_30": 17.781527}, "trend_signal": 0, "fair_value": 18.21898, "relative_strength": -11.652708, "rate_of_change": -0.36766723371563503, "market_dynamics": -1.35963, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 16.959999, "low": 16.6, "close": 16.83, "volume": 11503449}, "trend_line": 18.04, "activity_lines": {"activity_5": 16.930667, "activity_10": 17.056727, "activity_20": 17.452143, "activity_30": 17.695978}, "trend_signal": 0, "fair_value": 18.183805, "relative_strength": -12.406416, "rate_of_change": -0.6389072482925736, "market_dynamics": -1.451617, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.700001, "high": 17.030001, "low": 16.59, "close": 16.74, "volume": 14703145}, "trend_line": 17.961, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.965636, "activity_20": 17.359524, "activity_30": 17.612107}, "trend_signal": 0, "fair_value": 18.148811, "relative_strength": -13.265474, "rate_of_change": -0.4379157427937951, "market_dynamics": -1.486701, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.719999, "high": 16.93, "low": 16.690001, "close": 16.92, "volume": 10132303}, "trend_line": 17.901667, "activity_lines": {"activity_5": 16.868667, "activity_10": 16.927454, "activity_20": 17.291952, "activity_30": 17.544946}, "trend_signal": 0, "fair_value": 18.118699, "relative_strength": -13.438614, "rate_of_change": -0.3303435220756013, "market_dynamics": -1.533978, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.940001, "high": 17.059999, "low": 16.5, "close": 16.549999, "volume": 18392088}, "trend_line": 17.813333, "activity_lines": {"activity_5": 16.748, "activity_10": 16.841272, "activity_20": 17.192095, "activity_30": 17.457742}, "trend_signal": 0, "fair_value": 18.085981, "relative_strength": -14.091599, "rate_of_change": -0.4934400801891784, "market_dynamics": -1.531121, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 15.98, "close": 16.1, "volume": 14323203}, "trend_line": 17.731667, "activity_lines": {"activity_5": 16.518, "activity_10": 16.690909, "activity_20": 17.057666, "activity_30": 17.347204}, "trend_signal": 0, "fair_value": 18.048457, "relative_strength": -15.633087, "rate_of_change": -0.45845434989621797, "market_dynamics": -1.520367, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.139999, "low": 15.63, "close": 16.030001, "volume": 13600070}, "trend_line": 17.651667, "activity_lines": {"activity_5": 16.318667, "activity_10": 16.553455, "activity_20": 16.925476, "activity_30": 17.237419}, "trend_signal": 0, "fair_value": 18.017125, "relative_strength": -14.736415, "rate_of_change": -0.4511702142838676, "market_dynamics": -1.513526, "expectation": {"probability": 51.0952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75da4bc6-0a83-4937-b083-cfa07e1883db/", "share_image": "https://sharemaestro.com/terminal/75da4bc6-0a83-4937-b083-cfa07e1883db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}