{"ticker": {"uuid": "75dd5dc2-a15a-4d8c-ac7d-64928c48828b", "symbol": "TBSP", "name": "TBSP Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TBSP fell 28.24%, moving from 1.31 to 0.94. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "-28.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.94, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.939091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.140625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 1.61, "high": 1.72, "low": 1.41, "close": 1.45, "volume": 30100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.33, "close": 1.4, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.39, "high": 1.61, "low": 1.39, "close": 1.47, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.28, "close": 1.29, "volume": 43000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.29, "close": 1.31, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 1.358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.2, "close": 1.27, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 1.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.53, "low": 1.08, "close": 1.33, "volume": 319300}, "trend_line": null, "activity_lines": {"activity_5": 1.314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.11, "close": 1.11, "volume": 239000}, "trend_line": null, "activity_lines": {"activity_5": 1.239333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.32875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.15, "volume": 187200}, "trend_line": null, "activity_lines": {"activity_5": 1.202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.308889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.03, "close": 1.04, "volume": 21100}, "trend_line": null, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.04, "high": 1.04, "low": 1.04, "close": 1.04, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.172909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.79, "close": 0.87, "volume": 161400}, "trend_line": null, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.105455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.88, "high": 0.94, "low": 0.85, "close": 0.86, "volume": 56300}, "trend_line": null, "activity_lines": {"activity_5": 0.942, "activity_10": 1.045818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.199231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.86, "high": 0.96, "low": 0.83, "close": 0.83, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 0.888, "activity_10": 0.991818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.172857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.83, "close": 0.89, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.957091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.89, "high": 0.94, "low": 0.89, "close": 0.94, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.939091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.140625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75dd5dc2-a15a-4d8c-ac7d-64928c48828b/", "share_image": "https://sharemaestro.com/terminal/75dd5dc2-a15a-4d8c-ac7d-64928c48828b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}