{"ticker": {"uuid": "75de1393-26ab-4fd5-aff3-b6fd96ae4195", "symbol": "2802", "name": "Ajinomoto Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2802 rose 17.58%, moving from 4,381.66 to 5,152.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.42 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,152.00"}, {"label": "12-Week Change", "value": "17.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5270.0, "high": 5675.0, "low": 5101.0, "close": 5152.0, "volume": 27458000}, "trend_line": 4175.147982, "activity_lines": {"activity_5": 5180.6, "activity_10": 5011.745455, "activity_20": 4779.177812, "activity_30": 4505.819522}, "trend_signal": 1, "fair_value": 3269.399428, "relative_strength": -6.418005, "rate_of_change": 0.6445591258551409, "market_dynamics": 1.160765, "expectation": {"probability": 54.2786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2706.191533, "high": 2841.525494, "low": 2670.552324, "close": 2719.677002, "volume": 29293400}, "trend_line": 2173.364286, "activity_lines": {"activity_5": 2630.000293, "activity_10": 2523.046822, "activity_20": 2377.089015, "activity_30": 2276.616094}, "trend_signal": 1, "fair_value": 1520.283484, "relative_strength": 17.014225, "rate_of_change": 1.1553317426629608, "market_dynamics": 1.517052, "expectation": {"probability": 60.3975, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2732.680827, "high": 2802.514351, "low": 2680.666458, "close": 2788.065918, "volume": 22493800}, "trend_line": 2199.463436, "activity_lines": {"activity_5": 2703.911979, "activity_10": 2585.306401, "activity_20": 2428.117254, "activity_30": 2316.274264}, "trend_signal": 1, "fair_value": 1532.659372, "relative_strength": 13.975076, "rate_of_change": 1.2008640322343094, "market_dynamics": 1.55206, "expectation": {"probability": 61.0267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2813.591493, "high": 2813.591493, "low": 2698.004013, "close": 2726.419678, "volume": 12156000}, "trend_line": 2221.708203, "activity_lines": {"activity_5": 2727.157992, "activity_10": 2626.331241, "activity_20": 2469.671097, "activity_30": 2350.271441}, "trend_signal": 1, "fair_value": 1544.781704, "relative_strength": 13.855813, "rate_of_change": 1.0113724391097418, "market_dynamics": 1.450643, "expectation": {"probability": 60.3094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2735.570279, "high": 2798.661777, "low": 2707.636639, "close": 2756.761475, "volume": 16694600}, "trend_line": 2241.731633, "activity_lines": {"activity_5": 2744.143018, "activity_10": 2665.517201, "activity_20": 2510.224744, "activity_30": 2384.791007}, "trend_signal": 1, "fair_value": 1557.161965, "relative_strength": 13.0425, "rate_of_change": 0.9012628198861511, "market_dynamics": 1.390619, "expectation": {"probability": 60.834, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2757.242802, "high": 2778.433838, "low": 2681.147809, "close": 2704.746826, "volume": 15790800}, "trend_line": 2260.753784, "activity_lines": {"activity_5": 2735.056527, "activity_10": 2687.846595, "activity_20": 2541.940387, "activity_30": 2414.662955}, "trend_signal": 1, "fair_value": 1569.421218, "relative_strength": 12.995147, "rate_of_change": 0.848547199851202, "market_dynamics": 1.214764, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2707.155068, "high": 2729.309335, "low": 2577.119015, "close": 2630.577881, "volume": 14355400}, "trend_line": 2276.937362, "activity_lines": {"activity_5": 2698.871094, "activity_10": 2690.289631, "activity_20": 2562.898908, "activity_30": 2438.522574}, "trend_signal": 1, "fair_value": 1581.16815, "relative_strength": 9.299677, "rate_of_change": 0.7158487631221023, "market_dynamics": 0.914775, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2661.401271, "high": 2720.640228, "low": 2645.508199, "close": 2677.776367, "volume": 9289200}, "trend_line": 2299.280566, "activity_lines": {"activity_5": 2684.358431, "activity_10": 2696.463042, "activity_20": 2585.235243, "activity_30": 2464.383155}, "trend_signal": 1, "fair_value": 1593.255991, "relative_strength": 10.881158, "rate_of_change": 0.9812832084398722, "market_dynamics": 0.653472, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2697.040961, "high": 2724.011201, "low": 2557.85444, "close": 2610.832031, "volume": 13375000}, "trend_line": 2322.115438, "activity_lines": {"activity_5": 2654.883626, "activity_10": 2684.256312, "activity_20": 2598.577333, "activity_30": 2484.483249}, "trend_signal": 1, "fair_value": 1604.374804, "relative_strength": 6.060243, "rate_of_change": 0.9931311705785064, "market_dynamics": 0.261473, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2658.993388, "high": 2715.342311, "low": 2626.725259, "close": 2657.548584, "volume": 16181400}, "trend_line": 2348.816626, "activity_lines": {"activity_5": 2648.686849, "activity_10": 2678.179208, "activity_20": 2614.221232, "activity_30": 2506.124097}, "trend_signal": 1, "fair_value": 1615.922893, "relative_strength": 9.296155, "rate_of_change": 1.1498647984097337, "market_dynamics": -0.048505, "expectation": {"probability": 60.2188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2676.331817, "high": 2818.408, "low": 2588.196362, "close": 2809.257324, "volume": 16706600}, "trend_line": 2378.775269, "activity_lines": {"activity_5": 2699.673844, "activity_10": 2699.107573, "activity_20": 2641.873211, "activity_30": 2535.829949}, "trend_signal": 1, "fair_value": 1628.279735, "relative_strength": 13.816034, "rate_of_change": 1.275478156462964, "market_dynamics": -0.135475, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2821.297621, "high": 2843.451887, "low": 2728.827627, "close": 2760.132568, "volume": 12444200}, "trend_line": 2405.583557, "activity_lines": {"activity_5": 2727.318554, "activity_10": 2708.555984, "activity_20": 2661.711147, "activity_30": 2560.433646}, "trend_signal": 1, "fair_value": 1640.141708, "relative_strength": 14.739418, "rate_of_change": 1.1269785905950462, "market_dynamics": -0.243077, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2746.647403, "high": 2907.98785, "low": 2738.459957, "close": 2836.227539, "volume": 13005400}, "trend_line": 2432.412231, "activity_lines": {"activity_5": 2771.691276, "activity_10": 2731.104288, "activity_20": 2686.216146, "activity_30": 2588.217128}, "trend_signal": 1, "fair_value": 1652.481145, "relative_strength": 16.466579, "rate_of_change": 1.1152667685115818, "market_dynamics": -0.206602, "expectation": {"probability": 59.7665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2911.840932, "high": 2975.41442, "low": 2874.75662, "close": 2953.26001, "volume": 12601400}, "trend_line": 2467.202808, "activity_lines": {"activity_5": 2844.511409, "activity_10": 2774.055557, "activity_20": 2719.011809, "activity_30": 2621.820211}, "trend_signal": 1, "fair_value": 1665.501458, "relative_strength": 16.523503, "rate_of_change": 1.4302911552823965, "market_dynamics": -0.127292, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2938.329799, "high": 2963.855153, "low": 2881.499461, "close": 2921.955078, "volume": 11711800}, "trend_line": 2499.898853, "activity_lines": {"activity_5": 2884.068034, "activity_10": 2807.190652, "activity_20": 2745.8194, "activity_30": 2651.159067}, "trend_signal": 1, "fair_value": 1678.294547, "relative_strength": 15.00434, "rate_of_change": 1.3252272935966982, "market_dynamics": -0.163348, "expectation": {"probability": 59.6363, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2959.038954, "high": 2960.965411, "low": 2890.168269, "close": 2916.657227, "volume": 14372400}, "trend_line": 2532.816427, "activity_lines": {"activity_5": 2904.231608, "activity_10": 2836.35898, "activity_20": 2769.39787, "activity_30": 2678.046704}, "trend_signal": 1, "fair_value": 1690.605235, "relative_strength": 11.115244, "rate_of_change": 1.3167562343771377, "market_dynamics": -0.073691, "expectation": {"probability": 58.9338, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2887.760541, "high": 2902.208976, "low": 2709.562962, "close": 2802.514648, "volume": 17575400}, "trend_line": 2560.368612, "activity_lines": {"activity_5": 2879.187663, "activity_10": 2840.921196, "activity_20": 2779.420044, "activity_30": 2695.446589}, "trend_signal": 1, "fair_value": 1702.224068, "relative_strength": 10.009728, "rate_of_change": 1.0878082085338594, "market_dynamics": -0.056611, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2802.996178, "high": 2857.418756, "low": 2759.819051, "close": 2793.747314, "volume": 15212400}, "trend_line": 2582.564469, "activity_lines": {"activity_5": 2848.395801, "activity_10": 2840.763228, "activity_20": 2786.517943, "activity_30": 2710.50328}, "trend_signal": 1, "fair_value": 1713.811641, "relative_strength": 11.140843, "rate_of_change": 0.8669008398232817, "market_dynamics": -0.196366, "expectation": {"probability": 58.7617, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2801.502307, "high": 2877.113597, "low": 2673.544395, "close": 2859.664795, "volume": 14576000}, "trend_line": 2605.890601, "activity_lines": {"activity_5": 2842.408447, "activity_10": 2850.481694, "activity_20": 2797.715434, "activity_30": 2728.38072}, "trend_signal": 1, "fair_value": 1725.85148, "relative_strength": 16.325286, "rate_of_change": 0.903215864695618, "market_dynamics": -0.270906, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2901.832802, "high": 2921.70505, "low": 2762.727211, "close": 2841.246826, "volume": 13237400}, "trend_line": 2629.096476, "activity_lines": {"activity_5": 2836.521452, "activity_10": 2852.327206, "activity_20": 2805.354696, "activity_30": 2743.564993}, "trend_signal": 1, "fair_value": 1737.762853, "relative_strength": 10.40878, "rate_of_change": 0.8905160865576991, "market_dynamics": -0.449328, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2810.227028, "high": 2817.497364, "low": 2647.855913, "close": 2697.294189, "volume": 12666000}, "trend_line": 2647.312834, "activity_lines": {"activity_5": 2788.030794, "activity_10": 2824.659544, "activity_20": 2798.258063, "activity_30": 2747.964845}, "trend_signal": 1, "fair_value": 1748.848038, "relative_strength": 7.976651, "rate_of_change": 0.6928752203005757, "market_dynamics": -0.736148, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2690.508405, "high": 2747.21701, "low": 2623.621494, "close": 2671.121094, "volume": 11433400}, "trend_line": 2662.406323, "activity_lines": {"activity_5": 2745.439974, "activity_10": 2794.26883, "activity_20": 2788.534533, "activity_30": 2749.500862}, "trend_signal": 1, "fair_value": 1759.737214, "relative_strength": 7.46228, "rate_of_change": 0.5701437626166216, "market_dynamics": -0.965707, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2641.55476, "high": 2753.032994, "low": 2600.840888, "close": 2734.130127, "volume": 13912800}, "trend_line": 2678.990072, "activity_lines": {"activity_5": 2732.611735, "activity_10": 2776.952694, "activity_20": 2785.043081, "activity_30": 2754.128204}, "trend_signal": 1, "fair_value": 1770.44633, "relative_strength": 6.364076, "rate_of_change": 0.6228857277244341, "market_dynamics": -1.103631, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2772.42068, "high": 2903.286691, "low": 2557.703779, "close": 2714.258301, "volume": 35248000}, "trend_line": 2692.069906, "activity_lines": {"activity_5": 2717.134033, "activity_10": 2757.879816, "activity_20": 2779.915912, "activity_30": 2756.403574}, "trend_signal": 1, "fair_value": 1781.187057, "relative_strength": 3.254373, "rate_of_change": 0.48823749429707175, "market_dynamics": -1.106295, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2738.492532, "high": 2808.772502, "low": 2680.329726, "close": 2756.910889, "volume": 24943200}, "trend_line": 2705.640373, "activity_lines": {"activity_5": 2725.567627, "activity_10": 2750.90744, "activity_20": 2778.908805, "activity_30": 2760.586863}, "trend_signal": 1, "fair_value": 1792.067465, "relative_strength": 1.453836, "rate_of_change": 0.5040904387272626, "market_dynamics": -0.976764, "expectation": {"probability": 57.5919, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2742.370154, "high": 2767.57398, "low": 2661.911689, "close": 2694.870605, "volume": 34088800}, "trend_line": 2717.046509, "activity_lines": {"activity_5": 2718.943522, "activity_10": 2735.655815, "activity_20": 2771.992389, "activity_30": 2759.892039}, "trend_signal": 1, "fair_value": 1802.620016, "relative_strength": -1.120711, "rate_of_change": 0.4215688128334861, "market_dynamics": -0.827897, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2703.595006, "high": 2739.46188, "low": 2615.866478, "close": 2681.783936, "volume": 39215600}, "trend_line": 2727.647184, "activity_lines": {"activity_5": 2708.118766, "activity_10": 2722.05728, "activity_20": 2763.876652, "activity_30": 2757.617035}, "trend_signal": 0, "fair_value": 1813.160001, "relative_strength": -1.090828, "rate_of_change": 0.39015434461229304, "market_dynamics": -0.808829, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2672.574883, "high": 2693.901437, "low": 2546.555802, "close": 2555.764893, "volume": 19560600}, "trend_line": 2734.96228, "activity_lines": {"activity_5": 2654.576807, "activity_10": 2687.741295, "activity_20": 2743.515263, "activity_30": 2746.527855}, "trend_signal": 0, "fair_value": 1822.572702, "relative_strength": -2.520813, "rate_of_change": 0.26818336487613226, "market_dynamics": -0.946236, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2555.280132, "high": 2616.351046, "low": 2449.618092, "close": 2463.674072, "volume": 22941800}, "trend_line": 2734.391553, "activity_lines": {"activity_5": 2582.228923, "activity_10": 2641.008478, "activity_20": 2714.964328, "activity_30": 2729.02539}, "trend_signal": 0, "fair_value": 1831.461944, "relative_strength": -7.851999, "rate_of_change": -0.020867819793122005, "market_dynamics": -1.051539, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2425.383403, "high": 2650.279192, "low": 2421.505892, "close": 2616.835693, "volume": 19199800}, "trend_line": 2734.09401, "activity_lines": {"activity_5": 2577.640527, "activity_10": 2629.32306, "activity_20": 2701.700965, "activity_30": 2721.441141}, "trend_signal": 0, "fair_value": 1841.527645, "relative_strength": -2.763865, "rate_of_change": -0.010881506698398305, "market_dynamics": -1.134269, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2626.04475, "high": 2653.672122, "low": 2572.244104, "close": 2636.708008, "volume": 8420400}, "trend_line": 2733.01403, "activity_lines": {"activity_5": 2589.014583, "activity_10": 2625.330993, "activity_20": 2690.524075, "activity_30": 2715.158173}, "trend_signal": 0, "fair_value": 1851.482988, "relative_strength": -3.004244, "rate_of_change": -0.03950047057818534, "market_dynamics": -1.186078, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2646.886715, "high": 2689.53917, "low": 2606.172837, "close": 2673.544434, "volume": 5740600}, "trend_line": 2731.476278, "activity_lines": {"activity_5": 2616.544955, "activity_10": 2629.138024, "activity_20": 2683.677079, "activity_30": 2711.321425}, "trend_signal": 0, "fair_value": 1861.488724, "relative_strength": -1.594445, "rate_of_change": -0.056265792385988146, "market_dynamics": -1.091173, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2689.538992, "high": 2914.919412, "low": 2680.81459, "close": 2815.073486, "volume": 16937800}, "trend_line": 2732.37653, "activity_lines": {"activity_5": 2691.800977, "activity_10": 2658.633549, "activity_20": 2690.721365, "activity_30": 2716.714793}, "trend_signal": 0, "fair_value": 1872.227843, "relative_strength": -2.928715, "rate_of_change": 0.03295844109102344, "market_dynamics": -0.817401, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2808.772356, "high": 2901.83291, "low": 2794.716377, "close": 2863.54248, "volume": 9199800}, "trend_line": 2736.94729, "activity_lines": {"activity_5": 2765.92609, "activity_10": 2695.469922, "activity_20": 2702.482479, "activity_30": 2725.177112}, "trend_signal": 0, "fair_value": 1883.282121, "relative_strength": -2.45493, "rate_of_change": 0.16728148371264426, "market_dynamics": -0.500793, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2883.89923, "high": 3043.361927, "low": 2847.547777, "close": 2871.782227, "volume": 18422200}, "trend_line": 2740.781315, "activity_lines": {"activity_5": 2816.139893, "activity_10": 2731.090172, "activity_20": 2715.455557, "activity_30": 2733.87614}, "trend_signal": 0, "fair_value": 1894.341667, "relative_strength": -1.735804, "rate_of_change": 0.140083991168135, "market_dynamics": -0.075583, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2899.409526, "high": 2951.755825, "low": 2874.690279, "close": 2908.133789, "volume": 13059200}, "trend_line": 2747.560881, "activity_lines": {"activity_5": 2861.474447, "activity_10": 2771.231228, "activity_20": 2732.129607, "activity_30": 2744.673074}, "trend_signal": 0, "fair_value": 1906.311812, "relative_strength": -1.866174, "rate_of_change": 0.2473588813122693, "market_dynamics": 0.301061, "expectation": {"probability": 62.1823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2910.557196, "high": 2948.847623, "low": 2708.442131, "close": 2780.175781, "volume": 25632600}, "trend_line": 2752.547477, "activity_lines": {"activity_5": 2846.061279, "activity_10": 2784.229679, "activity_20": 2736.657768, "activity_30": 2746.777261}, "trend_signal": 0, "fair_value": 1917.378501, "relative_strength": -8.176129, "rate_of_change": 0.1814917381625143, "market_dynamics": 0.438049, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2803.925739, "high": 2856.756838, "low": 2725.406243, "close": 2759.334473, "volume": 17023400}, "trend_line": 2755.266081, "activity_lines": {"activity_5": 2816.592253, "activity_10": 2791.649858, "activity_20": 2739.307418, "activity_30": 2747.215132}, "trend_signal": 0, "fair_value": 1928.308621, "relative_strength": -12.66137, "rate_of_change": 0.09876683409519774, "market_dynamics": 0.467681, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2748.186523, "high": 2882.44536, "low": 2727.829586, "close": 2839.792725, "volume": 12630800}, "trend_line": 2762.898104, "activity_lines": {"activity_5": 2817.658578, "activity_10": 2809.997545, "activity_20": 2749.78363, "activity_30": 2752.668464}, "trend_signal": 0, "fair_value": 1940.21513, "relative_strength": -11.533979, "rate_of_change": 0.27699767556495614, "market_dynamics": 0.387106, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2839.792585, "high": 2859.180143, "low": 2652.702529, "close": 2692.447021, "volume": 28128800}, "trend_line": 2764.061385, "activity_lines": {"activity_5": 2771.192985, "activity_10": 2794.716584, "activity_20": 2746.321546, "activity_30": 2748.123233}, "trend_signal": 0, "fair_value": 1950.827927, "relative_strength": -17.662523, "rate_of_change": 0.042103651897836956, "market_dynamics": 0.316116, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2671.120993, "high": 2748.670972, "low": 2626.044774, "close": 2707.472656, "volume": 20569200}, "trend_line": 2760.668563, "activity_lines": {"activity_5": 2741.691618, "activity_10": 2780.792804, "activity_20": 2744.999046, "activity_30": 2744.472347}, "trend_signal": 0, "fair_value": 1961.379536, "relative_strength": -16.573189, "rate_of_change": -0.12274770807956556, "market_dynamics": 0.254514, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2670.636022, "high": 2672.090089, "low": 2559.157713, "close": 2576.121826, "volume": 25685800}, "trend_line": 2754.534871, "activity_lines": {"activity_5": 2681.784049, "activity_10": 2741.700426, "activity_20": 2731.118473, "activity_30": 2732.566106}, "trend_signal": 0, "fair_value": 1970.998511, "relative_strength": -18.379293, "rate_of_change": -0.22218139773124, "market_dynamics": 0.194417, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2604.718294, "high": 2731.707146, "low": 2603.264227, "close": 2658.034424, "volume": 13898200}, "trend_line": 2748.595101, "activity_lines": {"activity_5": 2662.784277, "activity_10": 2719.272567, "activity_20": 2725.491478, "activity_30": 2726.340271}, "trend_signal": 0, "fair_value": 1981.04747, "relative_strength": -20.020433, "rate_of_change": -0.2156360430406747, "market_dynamics": 0.079367, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2670.636338, "high": 2785.264862, "low": 2625.075465, "close": 2776.483154, "volume": 15698200}, "trend_line": 2742.702539, "activity_lines": {"activity_5": 2690.020752, "activity_10": 2721.236097, "activity_20": 2731.507675, "activity_30": 2728.1395}, "trend_signal": 0, "fair_value": 1992.196463, "relative_strength": -15.174957, "rate_of_change": -0.2143845049369459, "market_dynamics": 0.018672, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2782.825314, "high": 2790.631275, "low": 2653.051194, "close": 2706.229248, "volume": 13737800}, "trend_line": 2735.511678, "activity_lines": {"activity_5": 2698.059896, "activity_10": 2712.009086, "activity_20": 2730.536715, "activity_30": 2725.786384}, "trend_signal": 0, "fair_value": 2002.901094, "relative_strength": -14.159016, "rate_of_change": -0.2621815854161807, "market_dynamics": -0.147126, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2729.647486, "high": 2773.555908, "low": 2715.011307, "close": 2737.453125, "volume": 10481800}, "trend_line": 2729.538208, "activity_lines": {"activity_5": 2715.588184, "activity_10": 2711.469198, "activity_20": 2732.780799, "activity_30": 2725.911639}, "trend_signal": 0, "fair_value": 2013.84029, "relative_strength": -14.086385, "rate_of_change": -0.21836755617023204, "market_dynamics": -0.306748, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2724.768743, "high": 2730.135342, "low": 2576.455157, "close": 2620.851563, "volume": 13031600}, "trend_line": 2723.482772, "activity_lines": {"activity_5": 2692.250586, "activity_10": 2692.832311, "activity_20": 2723.717198, "activity_30": 2718.899597}, "trend_signal": 0, "fair_value": 2023.9303, "relative_strength": -12.055302, "rate_of_change": -0.22184836915827852, "market_dynamics": -0.589285, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2663.784682, "high": 2826.245818, "low": 2648.172757, "close": 2817.464111, "volume": 12783400}, "trend_line": 2724.273332, "activity_lines": {"activity_5": 2731.468522, "activity_10": 2712.839964, "activity_20": 2733.668756, "activity_30": 2724.96291}, "trend_signal": 0, "fair_value": 2035.448219, "relative_strength": -7.456411, "rate_of_change": 0.029027538126111148, "market_dynamics": -0.733541, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2849.175924, "high": 2887.717832, "low": 2827.70953, "close": 2861.860596, "volume": 8127600}, "trend_line": 2724.346525, "activity_lines": {"activity_5": 2774.856641, "activity_10": 2739.862802, "activity_20": 2746.602364, "activity_30": 2733.839507}, "trend_signal": 1, "fair_value": 2046.952993, "relative_strength": -6.599684, "rate_of_change": 0.002686698105508569, "market_dynamics": -0.659962, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2899.426812, "high": 2971.632239, "low": 2758.919769, "close": 2970.656494, "volume": 14683400}, "trend_line": 2728.660181, "activity_lines": {"activity_5": 2848.818229, "activity_10": 2786.265479, "activity_20": 2768.001359, "activity_30": 2749.730473}, "trend_signal": 1, "fair_value": 2058.752706, "relative_strength": -2.989641, "rate_of_change": 0.15833727319252328, "market_dynamics": -0.323892, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2942.847556, "high": 2995.537821, "low": 2840.882181, "close": 2924.796387, "volume": 16168000}, "trend_line": 2736.243587, "activity_lines": {"activity_5": 2889.864632, "activity_10": 2819.2716, "activity_20": 2783.347864, "activity_30": 2762.384422}, "trend_signal": 1, "fair_value": 2070.238994, "relative_strength": -5.746175, "rate_of_change": 0.2779168345257478, "market_dynamics": 0.224507, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2924.79634, "high": 2995.049997, "low": 2849.175939, "close": 2893.084473, "volume": 10472600}, "trend_line": 2743.642367, "activity_lines": {"activity_5": 2907.850847, "activity_10": 2842.560578, "activity_20": 2794.302338, "activity_30": 2772.503189}, "trend_signal": 1, "fair_value": 2081.130005, "relative_strength": -6.200253, "rate_of_change": 0.27039917188483803, "market_dynamics": 0.481168, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2911.623869, "high": 2928.699411, "low": 2704.765892, "close": 2734.526123, "volume": 17486600}, "trend_line": 2743.655566, "activity_lines": {"activity_5": 2854.835417, "activity_10": 2831.257808, "activity_20": 2789.110588, "activity_30": 2771.915044}, "trend_signal": 1, "fair_value": 2090.871457, "relative_strength": -10.68348, "rate_of_change": 0.0004810758194559536, "market_dynamics": 0.522689, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2761.358992, "high": 2837.954914, "low": 2720.865471, "close": 2837.467041, "volume": 12213400}, "trend_line": 2747.762524, "activity_lines": {"activity_5": 2841.662826, "activity_10": 2837.280811, "activity_20": 2794.106293, "activity_30": 2777.967397}, "trend_signal": 1, "fair_value": 2101.11868, "relative_strength": -7.546271, "rate_of_change": 0.14968927043520536, "market_dynamics": 0.449906, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2842.345828, "high": 2917.478372, "low": 2762.335057, "close": 2790.143799, "volume": 12307400}, "trend_line": 2748.870288, "activity_lines": {"activity_5": 2814.342057, "activity_10": 2833.590789, "activity_20": 2794.719192, "activity_30": 2780.701673}, "trend_signal": 1, "fair_value": 2110.758827, "relative_strength": -9.155628, "rate_of_change": 0.04031512877565765, "market_dynamics": 0.254742, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2773.556089, "high": 2819.416119, "low": 2696.471817, "close": 2718.42627, "volume": 11839400}, "trend_line": 2749.655477, "activity_lines": {"activity_5": 2775.149626, "activity_10": 2815.335498, "activity_20": 2788.890604, "activity_30": 2778.737543}, "trend_signal": 1, "fair_value": 2119.662455, "relative_strength": -10.714167, "rate_of_change": 0.02856406151383009, "market_dynamics": 0.086448, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2729.159445, "high": 2878.448486, "low": 2704.765813, "close": 2752.089111, "volume": 15235600}, "trend_line": 2751.998983, "activity_lines": {"activity_5": 2760.936149, "activity_10": 2803.546666, "activity_20": 2787.171371, "activity_30": 2778.894551}, "trend_signal": 1, "fair_value": 2128.69659, "relative_strength": -11.569732, "rate_of_change": 0.08522907759182376, "market_dynamics": 0.108611, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2787.704386, "high": 2862.348598, "low": 2785.752896, "close": 2829.661133, "volume": 10404800}, "trend_line": 2761.128857, "activity_lines": {"activity_5": 2781.979704, "activity_10": 2803.475701, "activity_20": 2792.973695, "activity_30": 2783.905013}, "trend_signal": 1, "fair_value": 2138.456894, "relative_strength": -11.72162, "rate_of_change": 0.3317542650414635, "market_dynamics": -0.025748, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2836.491263, "high": 3037.006985, "low": 2836.491263, "close": 3033.104004, "volume": 14694200}, "trend_line": 2780.109855, "activity_lines": {"activity_5": 2864.495215, "activity_10": 2840.172585, "activity_20": 2817.816641, "activity_30": 2801.451796}, "trend_signal": 1, "fair_value": 2149.317841, "relative_strength": -5.838934, "rate_of_change": 0.6874361532197046, "market_dynamics": 0.253538, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3032.128062, "high": 3064.328133, "low": 2920.893573, "close": 3036.519043, "volume": 11544000}, "trend_line": 2794.0993, "activity_lines": {"activity_5": 2935.106608, "activity_10": 2874.376869, "activity_20": 2842.0643, "activity_30": 2817.994324}, "trend_signal": 1, "fair_value": 2160.251549, "relative_strength": -2.911908, "rate_of_change": 0.5031975615941876, "market_dynamics": 0.546819, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3036.519438, "high": 3088.233802, "low": 2949.67783, "close": 2994.562256, "volume": 10393200}, "trend_line": 2806.027775, "activity_lines": {"activity_5": 2975.307389, "activity_10": 2899.755145, "activity_20": 2860.677636, "activity_30": 2830.927418}, "trend_signal": 1, "fair_value": 2171.110805, "relative_strength": 1.842886, "rate_of_change": 0.4269166453747783, "market_dynamics": 0.77869, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3015.052602, "high": 3117.506171, "low": 2903.817871, "close": 2903.817871, "volume": 14383000}, "trend_line": 2813.703556, "activity_lines": {"activity_5": 2966.850977, "activity_10": 2907.365971, "activity_20": 2869.281556, "activity_30": 2837.236457}, "trend_signal": 1, "fair_value": 2180.79289, "relative_strength": 3.633751, "rate_of_change": 0.2735461519086323, "market_dynamics": 0.956718, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2775.995129, "high": 2842.833676, "low": 2383.745521, "close": 2497.907715, "volume": 38276200}, "trend_line": 2803.131364, "activity_lines": {"activity_5": 2812.975928, "activity_10": 2840.979799, "activity_20": 2837.666909, "activity_30": 2816.862532}, "trend_signal": 1, "fair_value": 2187.783217, "relative_strength": -8.257437, "rate_of_change": -0.3757393694675377, "market_dynamics": 0.459189, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2536.93784, "high": 2704.765978, "low": 2529.61975, "close": 2689.154053, "volume": 12786800}, "trend_line": 2797.318416, "activity_lines": {"activity_5": 2744.966553, "activity_10": 2813.66784, "activity_20": 2825.028706, "activity_30": 2809.509157}, "trend_signal": 0, "fair_value": 2195.73915, "relative_strength": -8.729348, "rate_of_change": -0.20737337088993377, "market_dynamics": -0.084533, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2683.299496, "high": 2705.253492, "low": 2625.2425, "close": 2703.302002, "volume": 12007000}, "trend_line": 2791.702409, "activity_lines": {"activity_5": 2704.603158, "activity_10": 2791.624836, "activity_20": 2814.153781, "activity_30": 2803.443582}, "trend_signal": 0, "fair_value": 2203.612217, "relative_strength": -8.533687, "rate_of_change": -0.20076395192902777, "market_dynamics": -0.589147, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2690.617475, "high": 2761.358925, "low": 2659.8815, "close": 2730.623291, "volume": 9587600}, "trend_line": 2785.785392, "activity_lines": {"activity_5": 2695.561328, "activity_10": 2776.12828, "activity_20": 2805.894822, "activity_30": 2799.502993}, "trend_signal": 0, "fair_value": 2211.079908, "relative_strength": -7.835325, "rate_of_change": -0.21195013411618313, "market_dynamics": -0.960975, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2739.404774, "high": 2742.332009, "low": 2598.409595, "close": 2655.002686, "volume": 11452200}, "trend_line": 2781.612956, "activity_lines": {"activity_5": 2678.908561, "activity_10": 2746.66076, "activity_20": 2790.466424, "activity_30": 2791.065399}, "trend_signal": 0, "fair_value": 2217.542184, "relative_strength": -4.432421, "rate_of_change": -0.14977593076558982, "market_dynamics": -0.999015, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2610.118619, "high": 2720.865642, "low": 2556.940586, "close": 2578.406982, "volume": 15848000}, "trend_line": 2775.582039, "activity_lines": {"activity_5": 2653.311572, "activity_10": 2705.031956, "activity_20": 2767.580572, "activity_30": 2777.955337}, "trend_signal": 0, "fair_value": 2223.474562, "relative_strength": -7.287048, "rate_of_change": -0.21681366514314024, "market_dynamics": -0.975951, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2566.69806, "high": 2667.199671, "low": 2566.210188, "close": 2656.954346, "volume": 15791600}, "trend_line": 2769.487427, "activity_lines": {"activity_5": 2648.53042, "activity_10": 2682.252748, "activity_20": 2753.313789, "activity_30": 2770.301937}, "trend_signal": 0, "fair_value": 2230.356307, "relative_strength": -6.977329, "rate_of_change": -0.21957960220104558, "market_dynamics": -0.908201, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2675.493529, "high": 2811.476074, "low": 2624.267044, "close": 2811.476074, "volume": 16616600}, "trend_line": 2773.455062, "activity_lines": {"activity_5": 2697.403158, "activity_10": 2694.407484, "activity_20": 2754.739106, "activity_30": 2773.010882}, "trend_signal": 0, "fair_value": 2238.479182, "relative_strength": -6.364301, "rate_of_change": 0.1432624304887293, "market_dynamics": -0.707321, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2726.964892, "high": 2890.091425, "low": 2679.304485, "close": 2875.351074, "volume": 14593400}, "trend_line": 2779.051009, "activity_lines": {"activity_5": 2760.355957, "activity_10": 2722.267547, "activity_20": 2763.005757, "activity_30": 2779.584818}, "trend_signal": 0, "fair_value": 2247.150176, "relative_strength": -0.82628, "rate_of_change": 0.20176807898103946, "market_dynamics": -0.465669, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2910.727934, "high": 2947.578811, "low": 2832.604128, "close": 2857.662598, "volume": 11133000}, "trend_line": 2788.435702, "activity_lines": {"activity_5": 2807.764079, "activity_10": 2749.079, "activity_20": 2769.823246, "activity_30": 2784.656534}, "trend_signal": 0, "fair_value": 2255.18327, "relative_strength": -3.460679, "rate_of_change": 0.3376941614100623, "market_dynamics": -0.22948, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2869.45492, "high": 2904.831761, "low": 2771.677544, "close": 2807.054199, "volume": 7952600}, "trend_line": 2793.403027, "activity_lines": {"activity_5": 2824.792074, "activity_10": 2767.528112, "activity_20": 2771.989562, "activity_30": 2785.857727}, "trend_signal": 0, "fair_value": 2263.08186, "relative_strength": -3.296984, "rate_of_change": 0.17814020228032565, "market_dynamics": -0.15119, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2783.961017, "high": 2838.009052, "low": 2747.110273, "close": 2783.960938, "volume": 8352200}, "trend_line": 2793.652287, "activity_lines": {"activity_5": 2818.879167, "activity_10": 2776.157604, "activity_20": 2771.611149, "activity_30": 2785.24856}, "trend_signal": 0, "fair_value": 2270.660593, "relative_strength": -1.06534, "rate_of_change": 0.008923166388480088, "market_dynamics": -0.210827, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2793.296468, "high": 2933.32991, "low": 2787.400327, "close": 2837.517578, "volume": 12581800}, "trend_line": 2798.028565, "activity_lines": {"activity_5": 2822.351367, "activity_10": 2792.800906, "activity_20": 2776.588159, "activity_30": 2788.078579}, "trend_signal": 0, "fair_value": 2278.251049, "relative_strength": 0.755016, "rate_of_change": 0.15665077648942874, "market_dynamics": -0.182687, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2837.517358, "high": 3212.905147, "low": 2808.528003, "close": 3103.335205, "volume": 16408800}, "trend_line": 2810.224634, "activity_lines": {"activity_5": 2912.693343, "activity_10": 2855.334402, "activity_20": 2806.655544, "activity_30": 2807.775781}, "trend_signal": 0, "fair_value": 2287.397759, "relative_strength": 6.289788, "rate_of_change": 0.4358807895158168, "market_dynamics": 0.170677, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3046.339093, "high": 3096.456248, "low": 2992.291142, "close": 3072.380615, "volume": 16271200}, "trend_line": 2825.275602, "activity_lines": {"activity_5": 2977.51818, "activity_10": 2905.46321, "activity_20": 2831.941974, "activity_30": 2824.68907}, "trend_signal": 0, "fair_value": 2296.54198, "relative_strength": 7.636817, "rate_of_change": 0.535578822344065, "market_dynamics": 0.646542, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3052.235152, "high": 3113.653744, "low": 2986.886267, "close": 3101.370117, "volume": 10132800}, "trend_line": 2834.739136, "activity_lines": {"activity_5": 3037.69165, "activity_10": 2953.274148, "activity_20": 2858.46411, "activity_30": 2842.50162}, "trend_signal": 1, "fair_value": 2305.914233, "relative_strength": 9.646732, "rate_of_change": 0.3349596759091675, "market_dynamics": 0.995085, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3134.781137, "high": 3144.116692, "low": 3026.194136, "close": 3086.629395, "volume": 12501000}, "trend_line": 2842.231429, "activity_lines": {"activity_5": 3073.330485, "activity_10": 2988.896533, "activity_20": 2882.288516, "activity_30": 2858.752604}, "trend_signal": 1, "fair_value": 2315.375875, "relative_strength": 9.325983, "rate_of_change": 0.26430273265186227, "market_dynamics": 1.22891, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3094.490954, "high": 3203.569541, "low": 3073.854463, "close": 3165.244629, "volume": 10092000}, "trend_line": 2848.7177, "activity_lines": {"activity_5": 3114.996501, "activity_10": 3031.000324, "activity_20": 2913.345204, "activity_30": 2879.592165}, "trend_signal": 1, "fair_value": 2325.413807, "relative_strength": 9.524555, "rate_of_change": 0.22821051564693734, "market_dynamics": 1.137018, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3153.452354, "high": 3237.963635, "low": 3145.099488, "close": 3188.337891, "volume": 11392400}, "trend_line": 2857.502417, "activity_lines": {"activity_5": 3142.5118, "activity_10": 3070.870734, "activity_20": 2945.988272, "activity_30": 2901.503146}, "trend_signal": 1, "fair_value": 2335.334504, "relative_strength": 9.091732, "rate_of_change": 0.30837443106419427, "market_dynamics": 1.044201, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3198.164919, "high": 3221.749209, "low": 3120.532267, "close": 3153.452393, "volume": 8761400}, "trend_line": 2866.181348, "activity_lines": {"activity_5": 3152.731755, "activity_10": 3098.707657, "activity_20": 2974.38617, "activity_30": 2920.596692}, "trend_signal": 1, "fair_value": 2345.137079, "relative_strength": 9.966862, "rate_of_change": 0.3037243625190578, "market_dynamics": 1.010397, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3180.967631, "high": 3180.967732, "low": 3078.276565, "close": 3167.701416, "volume": 6772400}, "trend_line": 2880.620524, "activity_lines": {"activity_5": 3162.296599, "activity_10": 3123.757315, "activity_20": 3002.952382, "activity_30": 2940.0496}, "trend_signal": 1, "fair_value": 2354.901374, "relative_strength": 6.137107, "rate_of_change": 0.5037774741669926, "market_dynamics": 0.956734, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3183.915864, "high": 3186.863935, "low": 3159.839957, "close": 3170.158203, "volume": 2041600}, "trend_line": 2891.71023, "activity_lines": {"activity_5": 3168.258285, "activity_10": 3142.69644, "activity_20": 3028.56308, "activity_30": 2958.72945}, "trend_signal": 1, "fair_value": 2364.506581, "relative_strength": 7.266538, "rate_of_change": 0.3849762892267793, "market_dynamics": 0.888506, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3166.718735, "high": 3189.320607, "low": 3081.715994, "close": 3144.608154, "volume": 11754400}, "trend_line": 2903.525708, "activity_lines": {"activity_5": 3160.1347, "activity_10": 3149.968333, "activity_20": 3049.449944, "activity_30": 2975.045445}, "trend_signal": 1, "fair_value": 2374.532805, "relative_strength": 8.282467, "rate_of_change": 0.408598270927028, "market_dynamics": 0.82341, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3144.608219, "high": 3156.891604, "low": 2993.765446, "close": 3006.049072, "volume": 8725400}, "trend_line": 2913.113135, "activity_lines": {"activity_5": 3107.200521, "activity_10": 3126.4642, "activity_20": 3055.039247, "activity_30": 2981.659856}, "trend_signal": 1, "fair_value": 2384.011461, "relative_strength": 5.540112, "rate_of_change": 0.33019948725041337, "market_dynamics": 0.573443, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3007.031417, "high": 3119.058221, "low": 2992.782411, "close": 3069.432373, "volume": 9236800}, "trend_line": 2923.691244, "activity_lines": {"activity_5": 3087.546696, "activity_10": 3116.253143, "activity_20": 3065.353504, "activity_30": 2991.744968}, "trend_signal": 1, "fair_value": 2394.071259, "relative_strength": 3.86325, "rate_of_change": 0.3631204319841852, "market_dynamics": 0.357097, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3118.566925, "high": 3146.573592, "low": 3014.892899, "close": 3068.449707, "volume": 11586800}, "trend_line": 2931.650863, "activity_lines": {"activity_5": 3073.16665, "activity_10": 3105.917023, "activity_20": 3073.600699, "activity_30": 3001.084224}, "trend_signal": 1, "fair_value": 2403.856472, "relative_strength": 4.851931, "rate_of_change": 0.272245539481451, "market_dynamics": 0.194657, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3022.263379, "high": 3213.396588, "low": 3003.100923, "close": 3115.618896, "volume": 16884600}, "trend_line": 2934.401359, "activity_lines": {"activity_5": 3081.126448, "activity_10": 3104.755673, "activity_20": 3084.00666, "activity_30": 3012.953129}, "trend_signal": 1, "fair_value": 2414.013384, "relative_strength": 8.479312, "rate_of_change": 0.0938207217890022, "market_dynamics": 0.044246, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3146.082131, "high": 3153.943652, "low": 2988.360534, "close": 3058.622803, "volume": 12009200}, "trend_line": 2935.138151, "activity_lines": {"activity_5": 3073.723503, "activity_10": 3092.704315, "activity_20": 3086.800306, "activity_30": 3020.967416}, "trend_signal": 1, "fair_value": 2423.612013, "relative_strength": 5.333039, "rate_of_change": 0.02510876699741027, "market_dynamics": -0.065256, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3009.488137, "high": 3100.87842, "low": 2890.091546, "close": 2905.323242, "volume": 15772800}, "trend_line": 2932.163517, "activity_lines": {"activity_5": 3020.95306, "activity_10": 3054.718887, "activity_20": 3073.817104, "activity_30": 3019.043873}, "trend_signal": 1, "fair_value": 2432.414847, "relative_strength": 0.954799, "rate_of_change": -0.1013456214654392, "market_dynamics": -0.234209, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2892.056701, "high": 2979.516337, "low": 2875.842316, "close": 2950.526855, "volume": 14060200}, "trend_line": 2933.720483, "activity_lines": {"activity_5": 2989.965543, "activity_10": 3030.09802, "activity_20": 3064.996283, "activity_30": 3020.228605}, "trend_signal": 1, "fair_value": 2441.04624, "relative_strength": 6.669427, "rate_of_change": 0.05309956252348058, "market_dynamics": -0.402872, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2997.204826, "high": 3094.982362, "low": 2943.648053, "close": 2959.371094, "volume": 11800800}, "trend_line": 2949.102596, "activity_lines": {"activity_5": 2969.853141, "activity_10": 3010.774751, "activity_20": 3056.57556, "activity_30": 3021.883483}, "trend_signal": 1, "fair_value": 2449.924236, "relative_strength": 7.434123, "rate_of_change": 0.5243210145320486, "market_dynamics": -0.641919, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2951.018204, "high": 3031.107363, "low": 2912.201999, "close": 2988.851563, "volume": 10223200}, "trend_line": 2959.092513, "activity_lines": {"activity_5": 2966.83947, "activity_10": 3000.599392, "activity_20": 3050.237183, "activity_30": 3024.447932}, "trend_signal": 1, "fair_value": 2458.590288, "relative_strength": 7.627355, "rate_of_change": 0.33874430186151033, "market_dynamics": -0.700955, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2997.204696, "high": 3026.685575, "low": 2977.550895, "close": 2979.024902, "volume": 8756800}, "trend_line": 2968.283276, "activity_lines": {"activity_5": 2969.0014, "activity_10": 2991.933851, "activity_20": 3041.987263, "activity_30": 3025.733893}, "trend_signal": 1, "fair_value": 2466.900949, "relative_strength": 5.117744, "rate_of_change": 0.3105939729705254, "market_dynamics": -0.759422, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2997.204638, "high": 3035.642334, "low": 2965.414049, "close": 3035.642334, "volume": 9803400}, "trend_line": 2978.450578, "activity_lines": {"activity_5": 2995.342334, "activity_10": 2996.572994, "activity_20": 3038.455635, "activity_30": 3030.079639}, "trend_signal": 1, "fair_value": 2475.720377, "relative_strength": 8.361858, "rate_of_change": 0.3425313911986558, "market_dynamics": -0.736722, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2969.370448, "high": 2987.174802, "low": 2824.462708, "close": 2872.435547, "volume": 13411000}, "trend_line": 2985.69834, "activity_lines": {"activity_5": 2958.593066, "activity_10": 2971.000115, "activity_20": 3019.702851, "activity_30": 3023.239959}, "trend_signal": 0, "fair_value": 2483.432843, "relative_strength": 12.226351, "rate_of_change": 0.2433400122041564, "market_dynamics": -0.782594, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2681.038687, "high": 2842.761772, "low": 2607.843018, "close": 2781.435791, "volume": 19532400}, "trend_line": 2992.465967, "activity_lines": {"activity_5": 2896.716634, "activity_10": 2932.463588, "activity_20": 2993.235542, "activity_30": 3010.06173}, "trend_signal": 0, "fair_value": 2490.659199, "relative_strength": 8.927178, "rate_of_change": 0.22666814357408174, "market_dynamics": -0.805739, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2856.115167, "high": 2957.006381, "low": 2847.21299, "close": 2951.566162, "volume": 10317100}, "trend_line": 3002.286361, "activity_lines": {"activity_5": 2903.412679, "activity_10": 2930.078289, "activity_20": 2984.494623, "activity_30": 3007.423033}, "trend_signal": 0, "fair_value": 2499.270842, "relative_strength": 11.377686, "rate_of_change": 0.32817061608373005, "market_dynamics": -0.792923, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2927.827053, "high": 2944.642104, "low": 2814.571393, "close": 2822.979004, "volume": 11674800}, "trend_line": 3002.669792, "activity_lines": {"activity_5": 2869.732031, "activity_10": 2907.296285, "activity_20": 2964.150466, "activity_30": 2995.854817}, "trend_signal": 0, "fair_value": 2507.082513, "relative_strength": 3.490269, "rate_of_change": 0.012771300065876713, "market_dynamics": -0.908605, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2838.805169, "high": 2979.261796, "low": 2832.37582, "close": 2970.359619, "volume": 10926700}, "trend_line": 3005.836743, "activity_lines": {"activity_5": 2895.581315, "activity_10": 2915.595188, "activity_20": 2959.472395, "activity_30": 2993.770289}, "trend_signal": 0, "fair_value": 2516.002996, "relative_strength": 5.413256, "rate_of_change": 0.10547117130353104, "market_dynamics": -0.81804, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3014.870265, "high": 3254.239972, "low": 2934.256166, "close": 3202.805176, "volume": 14519300}, "trend_line": 3017.341496, "activity_lines": {"activity_5": 3003.264632, "activity_10": 2964.974441, "activity_20": 2977.969987, "activity_30": 3006.47793}, "trend_signal": 0, "fair_value": 2526.832786, "relative_strength": 11.408339, "rate_of_change": 0.3827471011788136, "market_dynamics": -0.42685, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3191.924798, "high": 3315.566226, "low": 3140.490002, "close": 3279.95752, "volume": 15416900}, "trend_line": 3033.10494, "activity_lines": {"activity_5": 3114.640755, "activity_10": 3023.794514, "activity_20": 3003.580408, "activity_30": 3023.4209}, "trend_signal": 0, "fair_value": 2538.302979, "relative_strength": 13.01013, "rate_of_change": 0.5224282376024488, "market_dynamics": 0.071154, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3278.968409, "high": 3404.588113, "low": 3255.229357, "close": 3375.90332, "volume": 11779700}, "trend_line": 3052.836353, "activity_lines": {"activity_5": 3224.76403, "activity_10": 3094.230433, "activity_20": 3037.793972, "activity_30": 3045.536924}, "trend_signal": 0, "fair_value": 2550.473278, "relative_strength": 17.702175, "rate_of_change": 0.6505351245776538, "market_dynamics": 0.588029, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3383.816248, "high": 3620.218523, "low": 3383.816248, "close": 3572.740234, "volume": 14758900}, "trend_line": 3077.343774, "activity_lines": {"activity_5": 3372.210465, "activity_10": 3193.417578, "activity_20": 3089.77417, "activity_30": 3079.07911}, "trend_signal": 1, "fair_value": 2564.197019, "relative_strength": 21.228507, "rate_of_change": 0.8027754575156486, "market_dynamics": 1.100834, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3521.30539, "high": 3627.142506, "low": 3514.381475, "close": 3573.729248, "volume": 10323200}, "trend_line": 3093.023576, "activity_lines": {"activity_5": 3470.00249, "activity_10": 3281.989719, "activity_20": 3139.809835, "activity_30": 3111.103979}, "trend_signal": 1, "fair_value": 2578.010652, "relative_strength": 21.338683, "rate_of_change": 0.5095238995550748, "market_dynamics": 1.193367, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3617.250997, "high": 3657.805356, "low": 3538.120619, "close": 3564.827148, "volume": 10275300}, "trend_line": 3109.43846, "activity_lines": {"activity_5": 3524.602506, "activity_10": 3359.159899, "activity_20": 3186.294443, "activity_30": 3141.542919}, "trend_signal": 1, "fair_value": 2591.764181, "relative_strength": 20.079046, "rate_of_change": 0.5307067210017219, "market_dynamics": 1.143168, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3591.533661, "high": 3722.098804, "low": 3589.5554, "close": 3636.044434, "volume": 10159600}, "trend_line": 3127.260938, "activity_lines": {"activity_5": 3578.80682, "activity_10": 3436.689737, "activity_20": 3237.202626, "activity_30": 3175.517498}, "trend_signal": 1, "fair_value": 2605.12809, "relative_strength": 19.950475, "rate_of_change": 0.5731735240709683, "market_dynamics": 1.116148, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3636.044623, "high": 3829.914159, "low": 3604.39244, "close": 3824.968506, "volume": 10123400}, "trend_line": 3151.872241, "activity_lines": {"activity_5": 3672.246696, "activity_10": 3533.031068, "activity_20": 3303.400746, "activity_30": 3220.53089}, "trend_signal": 1, "fair_value": 2619.563293, "relative_strength": 19.938747, "rate_of_change": 0.7869923069400144, "market_dynamics": 1.007054, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3846.729349, "high": 3924.870784, "low": 3823.979438, "close": 3912.011963, "volume": 13101300}, "trend_line": 3176.764486, "activity_lines": {"activity_5": 3764.763379, "activity_10": 3629.318439, "activity_20": 3374.510864, "activity_30": 3269.572162}, "trend_signal": 1, "fair_value": 2634.216187, "relative_strength": 22.849932, "rate_of_change": 0.7897605961370565, "market_dynamics": 1.074247, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3912.012199, "high": 3966.414054, "low": 3830.903274, "close": 3845.740234, "volume": 13087900}, "trend_line": 3198.677897, "activity_lines": {"activity_5": 3812.57137, "activity_10": 3693.755806, "activity_20": 3435.245631, "activity_30": 3312.731888}, "trend_signal": 1, "fair_value": 2648.468568, "relative_strength": 20.82076, "rate_of_change": 0.6898028197108218, "market_dynamics": 1.160909, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3835.848947, "high": 3948.609863, "low": 3812.10981, "close": 3948.609863, "volume": 9700200}, "trend_line": 3225.183146, "activity_lines": {"activity_5": 3876.535172, "activity_10": 3760.980731, "activity_20": 3501.299329, "activity_30": 3361.114595}, "trend_signal": 1, "fair_value": 2663.182886, "relative_strength": 22.590557, "rate_of_change": 0.828631386263017, "market_dynamics": 1.206348, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3913.001071, "high": 3985.207613, "low": 3816.066287, "close": 3933.772705, "volume": 11432500}, "trend_line": 3250.718856, "activity_lines": {"activity_5": 3909.967741, "activity_10": 3811.947905, "activity_20": 3561.187188, "activity_30": 3406.830051}, "trend_signal": 1, "fair_value": 2677.771713, "relative_strength": 16.879331, "rate_of_change": 0.7917599976196859, "market_dynamics": 1.253752, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3933.772963, "high": 4062.359985, "low": 3809.142411, "close": 4013.892578, "volume": 10263700}, "trend_line": 3278.843335, "activity_lines": {"activity_5": 3950.258382, "activity_10": 3865.59478, "activity_20": 3624.065504, "activity_30": 3456.067065}, "trend_signal": 1, "fair_value": 2692.217874, "relative_strength": 20.678493, "rate_of_change": 0.865177219127684, "market_dynamics": 1.222556, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3987.186062, "high": 4025.762162, "low": 3798.261829, "close": 3952.566406, "volume": 16218200}, "trend_line": 3305.775277, "activity_lines": {"activity_5": 3957.512028, "activity_10": 3896.491637, "activity_20": 3676.222084, "activity_30": 3499.53307}, "trend_signal": 1, "fair_value": 2706.270919, "relative_strength": 15.302955, "rate_of_change": 0.8213854474995879, "market_dynamics": 1.313513, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3991.142426, "high": 4003.011826, "low": 3887.283673, "close": 3955.533691, "volume": 10447200}, "trend_line": 3337.424764, "activity_lines": {"activity_5": 3963.051139, "activity_10": 3921.02207, "activity_20": 3724.025351, "activity_30": 3541.452967}, "trend_signal": 1, "fair_value": 2719.972324, "relative_strength": 10.712165, "rate_of_change": 0.957399833564055, "market_dynamics": 1.328851, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3963.446952, "high": 4126.653527, "low": 3943.664163, "close": 4000.044434, "volume": 10142200}, "trend_line": 3368.445166, "activity_lines": {"activity_5": 3976.107601, "activity_10": 3946.703467, "activity_20": 3771.687301, "activity_30": 3584.202624}, "trend_signal": 1, "fair_value": 2734.095772, "relative_strength": 13.296504, "rate_of_change": 0.9294711999086762, "market_dynamics": 1.253154, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3984.218633, "high": 4041.588071, "low": 3919.925036, "close": 3965.425049, "volume": 10291700}, "trend_line": 3398.344344, "activity_lines": {"activity_5": 3974.195296, "activity_10": 3958.177388, "activity_20": 3810.682601, "activity_30": 3622.717455}, "trend_signal": 1, "fair_value": 2747.906155, "relative_strength": 11.517797, "rate_of_change": 0.8876254926692229, "market_dynamics": 1.055112, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3927.838131, "high": 4180.06652, "low": 3917.946824, "close": 4154.349121, "volume": 10986800}, "trend_line": 3432.968685, "activity_lines": {"activity_5": 4033.147526, "activity_10": 3998.012402, "activity_20": 3862.032625, "activity_30": 3671.491956}, "trend_signal": 1, "fair_value": 2762.453628, "relative_strength": 15.385825, "rate_of_change": 1.0188591118240058, "market_dynamics": 0.81678, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4204.794403, "high": 4276.012269, "low": 4118.740335, "close": 4215.675293, "volume": 10302300}, "trend_line": 3471.537101, "activity_lines": {"activity_5": 4103.178044, "activity_10": 4043.008891, "activity_20": 3913.4957, "activity_30": 3721.989157}, "trend_signal": 1, "fair_value": 2777.391181, "relative_strength": 11.904761, "rate_of_change": 1.123471244247603, "market_dynamics": 0.671035, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4248.316855, "high": 4295.794382, "low": 4135.555384, "close": 4152.370605, "volume": 10864500}, "trend_line": 3513.105347, "activity_lines": {"activity_5": 4134.566406, "activity_10": 4070.974285, "activity_20": 3952.297869, "activity_30": 3765.913899}, "trend_signal": 1, "fair_value": 2792.062691, "relative_strength": 9.003064, "rate_of_change": 1.197401750020942, "market_dynamics": 0.498391, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4189.957489, "high": 4309.642211, "low": 4150.392598, "close": 4238.424805, "volume": 9031000}, "trend_line": 3556.035278, "activity_lines": {"activity_5": 4181.517041, "activity_10": 4109.0108, "activity_20": 3993.667053, "activity_30": 3812.708703}, "trend_signal": 1, "fair_value": 2807.098609, "relative_strength": 9.932066, "rate_of_change": 1.2219938419056942, "market_dynamics": 0.417133, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4240.414342, "high": 4253.345467, "low": 4134.976005, "close": 4147.907227, "volume": 11324600}, "trend_line": 3595.653149, "activity_lines": {"activity_5": 4182.403125, "activity_10": 4125.32021, "activity_20": 4021.483993, "activity_30": 3850.89399}, "trend_signal": 1, "fair_value": 2821.361349, "relative_strength": 6.2206, "rate_of_change": 1.1141023050334424, "market_dynamics": 0.219462, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4292.139281, "high": 4324.964196, "low": 4130.997343, "close": 4153.875488, "volume": 12151200}, "trend_line": 3634.48728, "activity_lines": {"activity_5": 4173.113151, "activity_10": 4138.821404, "activity_20": 4045.736244, "activity_30": 3886.908334}, "trend_signal": 1, "fair_value": 2835.585787, "relative_strength": 0.919479, "rate_of_change": 1.080029952577598, "market_dynamics": 0.069064, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4088.225089, "high": 4214.552239, "low": 4076.288665, "close": 4143.928223, "volume": 7962200}, "trend_line": 3673.317391, "activity_lines": {"activity_5": 4160.538998, "activity_10": 4147.968861, "activity_20": 4065.336508, "activity_30": 3919.775492}, "trend_signal": 1, "fair_value": 2849.79546, "relative_strength": 1.406227, "rate_of_change": 1.0683793340996428, "market_dynamics": -0.117713, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4263.292776, "high": 4299.101924, "low": 4185.705839, "close": 4208.583984, "volume": 9168500}, "trend_line": 3712.415446, "activity_lines": {"activity_5": 4174.299902, "activity_10": 4165.392605, "activity_20": 4088.374521, "activity_30": 3954.308821}, "trend_signal": 1, "fair_value": 2864.419593, "relative_strength": -0.864513, "rate_of_change": 1.0643799824048454, "market_dynamics": -0.220095, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4252.351197, "high": 4353.810351, "low": 4148.901836, "close": 4349.831543, "volume": 16706500}, "trend_line": 3761.661979, "activity_lines": {"activity_5": 4231.395768, "activity_10": 4203.896808, "activity_20": 4121.841564, "activity_30": 3995.43244}, "trend_signal": 1, "fair_value": 2879.667413, "relative_strength": -3.801676, "rate_of_change": 1.3265361519024343, "market_dynamics": -0.019968, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4346.847571, "high": 4519.925661, "low": 3603.805176, "close": 3603.805176, "volume": 22317600}, "trend_line": 3789.074292, "activity_lines": {"activity_5": 4032.389063, "activity_10": 4100.400089, "activity_20": 4080.520361, "activity_30": 3985.24813}, "trend_signal": 1, "fair_value": 2890.108513, "relative_strength": -16.788239, "rate_of_change": 0.7287287681092256, "market_dynamics": -0.240756, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3604.800059, "high": 3876.353531, "low": 3494.388137, "close": 3804.735107, "volume": 41967200}, "trend_line": 3817.513257, "activity_lines": {"activity_5": 3936.632471, "activity_10": 4040.010991, "activity_20": 4058.488863, "activity_30": 3986.258505}, "trend_signal": 1, "fair_value": 2901.644691, "relative_strength": -12.245449, "rate_of_change": 0.7505517920312206, "market_dynamics": -0.322883, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3804.735079, "high": 3832.586735, "low": 3546.112549, "close": 3618.72583, "volume": 21183200}, "trend_line": 3844.038151, "activity_lines": {"activity_5": 3802.148812, "activity_10": 3952.158643, "activity_20": 4018.838544, "activity_30": 3973.43351}, "trend_signal": 0, "fair_value": 2911.642442, "relative_strength": -13.403232, "rate_of_change": 0.6948212675191799, "market_dynamics": -0.517521, "expectation": {"probability": 63.5664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3628.672734, "high": 3645.582667, "low": 3506.324379, "close": 3603.805176, "volume": 12683000}, "trend_line": 3865.153003, "activity_lines": {"activity_5": 3697.705094, "activity_10": 3872.447075, "activity_20": 3979.163811, "activity_30": 3957.934608}, "trend_signal": 0, "fair_value": 2920.922869, "relative_strength": -16.384355, "rate_of_change": 0.5492883049172343, "market_dynamics": -1.024928, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3583.911321, "high": 3593.858342, "low": 3479.46741, "close": 3556.05957, "volume": 11966000}, "trend_line": 3876.928149, "activity_lines": {"activity_5": 3617.664762, "activity_10": 3794.028405, "activity_20": 3936.09395, "activity_30": 3937.993096}, "trend_signal": 0, "fair_value": 2930.038108, "relative_strength": -17.686414, "rate_of_change": 0.3046488972327999, "market_dynamics": -1.136589, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3541.139037, "high": 3562.027779, "low": 3285.500732, "close": 3348.166748, "volume": 24070200}, "trend_line": 3879.20179, "activity_lines": {"activity_5": 3521.244954, "activity_10": 3690.21768, "activity_20": 3875.094059, "activity_30": 3903.879457}, "trend_signal": 0, "fair_value": 2937.750263, "relative_strength": -22.765127, "rate_of_change": 0.05864542525985888, "market_dynamics": -1.202667, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3372.039742, "high": 3398.896768, "low": 3308.378785, "close": 3318.325928, "volume": 16695500}, "trend_line": 3877.282544, "activity_lines": {"activity_5": 3431.920768, "activity_10": 3595.522088, "activity_20": 3814.040785, "activity_30": 3867.693918}, "trend_signal": 0, "fair_value": 2946.15312, "relative_strength": -21.141065, "rate_of_change": -0.049475281356784744, "market_dynamics": -1.240442, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3329.267525, "high": 3401.880858, "low": 3269.585406, "close": 3356.124512, "volume": 14754700}, "trend_line": 3870.06202, "activity_lines": {"activity_5": 3387.623389, "activity_10": 3522.890776, "activity_20": 3759.899599, "activity_30": 3834.070819}, "trend_signal": 0, "fair_value": 2955.321957, "relative_strength": -21.975684, "rate_of_change": -0.18622640774977517, "market_dynamics": -1.238494, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3356.12451, "high": 3362.092722, "low": 3299.426514, "close": 3299.426514, "volume": 5117900}, "trend_line": 3860.918595, "activity_lines": {"activity_5": 3341.933431, "activity_10": 3454.274441, "activity_20": 3703.198803, "activity_30": 3797.255625}, "trend_signal": 0, "fair_value": 2964.571403, "relative_strength": -22.422663, "rate_of_change": -0.2362604256145681, "market_dynamics": -1.274035, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3332.251656, "high": 3376.018525, "low": 3252.675446, "close": 3282.516602, "volume": 20603300}, "trend_line": 3851.508244, "activity_lines": {"activity_5": 3310.898747, "activity_10": 3399.113712, "activity_20": 3648.011858, "activity_30": 3759.939368}, "trend_signal": 0, "fair_value": 2973.366394, "relative_strength": -24.907107, "rate_of_change": -0.2437334734844362, "market_dynamics": -1.302584, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3324.294116, "high": 3449.62651, "low": 3306.38948, "close": 3425.753662, "volume": 17188300}, "trend_line": 3844.498551, "activity_lines": {"activity_5": 3345.845947, "activity_10": 3389.401811, "activity_20": 3609.883338, "activity_30": 3732.47133}, "trend_signal": 0, "fair_value": 2982.788636, "relative_strength": -24.277231, "rate_of_change": -0.181998649773628, "market_dynamics": -1.240305, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3430.727041, "high": 3726.153609, "low": 3428.737638, "close": 3534.176025, "volume": 36634700}, "trend_line": 3834.805469, "activity_lines": {"activity_5": 3411.761475, "activity_10": 3402.640368, "activity_20": 3584.650621, "activity_30": 3712.450522}, "trend_signal": 0, "fair_value": 2992.422025, "relative_strength": -21.549075, "rate_of_change": -0.252128642303141, "market_dynamics": -0.985302, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3486.430541, "high": 3524.22922, "low": 3356.124416, "close": 3501.351074, "volume": 22061200}, "trend_line": 3821.116772, "activity_lines": {"activity_5": 3452.345345, "activity_10": 3414.830007, "activity_20": 3559.244923, "activity_30": 3690.937335}, "trend_signal": 0, "fair_value": 3002.625925, "relative_strength": -21.299063, "rate_of_change": -0.3569593584513595, "market_dynamics": -0.760692, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3529.202628, "high": 4077.283447, "low": 3473.499317, "close": 4077.283447, "volume": 28661300}, "trend_line": 3828.83488, "activity_lines": {"activity_5": 3675.224902, "activity_10": 3533.86871, "activity_20": 3592.091471, "activity_30": 3707.464217}, "trend_signal": 0, "fair_value": 3016.319577, "relative_strength": -9.818478, "rate_of_change": 0.2019856617980381, "market_dynamics": -0.289499, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4175.759084, "high": 4479.14308, "low": 4096.182922, "close": 4412.498047, "volume": 30855300}, "trend_line": 3844.297819, "activity_lines": {"activity_5": 3957.98553, "activity_10": 3705.246826, "activity_20": 3657.220778, "activity_30": 3745.119906}, "trend_signal": 0, "fair_value": 3032.238603, "relative_strength": -6.998142, "rate_of_change": 0.4038549450322602, "market_dynamics": 0.28598, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4455.270346, "high": 4748.707052, "low": 4432.392199, "close": 4577.618652, "volume": 16868300}, "trend_line": 3865.759351, "activity_lines": {"activity_5": 4220.454264, "activity_10": 3891.075262, "activity_20": 3737.246935, "activity_30": 3792.430927}, "trend_signal": 0, "fair_value": 3048.915972, "relative_strength": -3.445994, "rate_of_change": 0.5582692343431123, "market_dynamics": 0.61037, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4581.597354, "high": 4998.37754, "low": 4569.66093, "close": 4941.679688, "volume": 21595700}, "trend_line": 3896.685588, "activity_lines": {"activity_5": 4527.485677, "activity_10": 4120.742942, "activity_20": 3849.899328, "activity_30": 3861.845142}, "trend_signal": 0, "fair_value": 3066.953203, "relative_strength": 0.541499, "rate_of_change": 0.8000041956051824, "market_dynamics": 1.082597, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4800.431971, "high": 4957.594891, "low": 4436.371049, "close": 4494.063477, "volume": 20713800}, "trend_line": 3914.73549, "activity_lines": {"activity_5": 4591.478109, "activity_10": 4239.510334, "activity_20": 3916.170157, "activity_30": 3900.385651}, "trend_signal": 0, "fair_value": 3081.915912, "relative_strength": -3.269412, "rate_of_change": 0.4632116600730016, "market_dynamics": 1.123615, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4252.350844, "high": 4471.185568, "low": 4248.372036, "close": 4381.662109, "volume": 16483500}, "trend_line": 3928.939771, "activity_lines": {"activity_5": 4551.822591, "activity_10": 4317.151314, "activity_20": 3970.068783, "activity_30": 3930.509949}, "trend_signal": 1, "fair_value": 3096.253038, "relative_strength": -2.54917, "rate_of_change": 0.36284139851297614, "market_dynamics": 0.941311, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4391.609167, "high": 4552.750977, "low": 4351.821051, "close": 4381.662109, "volume": 13742600}, "trend_line": 3941.66036, "activity_lines": {"activity_5": 4491.875163, "activity_10": 4375.115283, "activity_20": 4023.143227, "activity_30": 3959.717842}, "trend_signal": 1, "fair_value": 3110.553414, "relative_strength": -1.801324, "rate_of_change": 0.3237664546016279, "market_dynamics": 0.811, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4172.774826, "high": 4524.899338, "low": 4125.029131, "close": 4506.0, "volume": 17586900}, "trend_line": 3959.679525, "activity_lines": {"activity_5": 4475.429427, "activity_10": 4435.701678, "activity_20": 4087.907801, "activity_30": 3996.126851}, "trend_signal": 1, "fair_value": 3125.218052, "relative_strength": 0.922797, "rate_of_change": 0.45714656652964786, "market_dynamics": 0.646296, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4296.0, "high": 4714.0, "low": 4295.0, "close": 4612.0, "volume": 19425400}, "trend_line": 3974.934554, "activity_lines": {"activity_5": 4499.091601, "activity_10": 4495.919957, "activity_20": 4158.471447, "activity_30": 4038.212043}, "trend_signal": 1, "fair_value": 3140.444862, "relative_strength": 3.739672, "rate_of_change": 0.3852591833173651, "market_dynamics": 0.609433, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4615.0, "high": 4814.0, "low": 4573.0, "close": 4652.0, "volume": 13999200}, "trend_line": 3989.478711, "activity_lines": {"activity_5": 4558.065755, "activity_10": 4543.814165, "activity_20": 4229.000499, "activity_30": 4081.893685}, "trend_signal": 1, "fair_value": 3155.381636, "relative_strength": -2.322448, "rate_of_change": 0.3658967664100129, "market_dynamics": 0.593382, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4601.0, "high": 4712.0, "low": 4565.0, "close": 4574.0, "volume": 12371100}, "trend_line": 4003.533024, "activity_lines": {"activity_5": 4580.510807, "activity_10": 4556.605664, "activity_20": 4287.180626, "activity_30": 4119.604736}, "trend_signal": 1, "fair_value": 3169.639348, "relative_strength": -6.363234, "rate_of_change": 0.35228444661825986, "market_dynamics": 0.565248, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4599.0, "high": 4877.0, "low": 4565.0, "close": 4758.0, "volume": 15734300}, "trend_line": 4020.852197, "activity_lines": {"activity_5": 4651.466667, "activity_10": 4593.820499, "activity_20": 4358.264587, "activity_30": 4168.280025}, "trend_signal": 1, "fair_value": 3185.058024, "relative_strength": -4.632998, "rate_of_change": 0.43259723090023194, "market_dynamics": 0.544316, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4755.0, "high": 5090.0, "low": 4726.0, "close": 4882.0, "volume": 16939000}, "trend_line": 4045.321956, "activity_lines": {"activity_5": 4738.666667, "activity_10": 4647.298935, "activity_20": 4435.434546, "activity_30": 4223.837947}, "trend_signal": 1, "fair_value": 3201.200565, "relative_strength": -1.844984, "rate_of_change": 0.6085714619964582, "market_dynamics": 0.536249, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4952.0, "high": 5070.0, "low": 4712.0, "close": 5030.0, "volume": 20967100}, "trend_line": 4074.526107, "activity_lines": {"activity_5": 4850.133333, "activity_10": 4722.152255, "activity_20": 4519.395775, "activity_30": 4287.365563}, "trend_signal": 1, "fair_value": 3218.467795, "relative_strength": -3.915618, "rate_of_change": 0.7219240228008287, "market_dynamics": 0.681143, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5179.0, "high": 5739.0, "low": 5088.0, "close": 5269.0, "volume": 35411500}, "trend_line": 4112.028499, "activity_lines": {"activity_5": 5013.4, "activity_10": 4838.854297, "activity_20": 4617.96808, "activity_30": 4364.428395}, "trend_signal": 1, "fair_value": 3236.340899, "relative_strength": 2.813163, "rate_of_change": 0.9204111353114438, "market_dynamics": 0.927256, "expectation": {"probability": 53.8167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5280.0, "high": 5332.0, "low": 5006.0, "close": 5300.0, "volume": 22443400}, "trend_line": 4148.409033, "activity_lines": {"activity_5": 5145.866667, "activity_10": 4947.102947, "activity_20": 4710.383836, "activity_30": 4441.071717}, "trend_signal": 1, "fair_value": 3253.48345, "relative_strength": 0.433113, "rate_of_change": 0.8847344810194591, "market_dynamics": 1.070608, "expectation": {"probability": 53.736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5270.0, "high": 5675.0, "low": 5101.0, "close": 5152.0, "volume": 27458000}, "trend_line": 4175.147982, "activity_lines": {"activity_5": 5180.6, "activity_10": 5011.745455, "activity_20": 4779.177812, "activity_30": 4505.819522}, "trend_signal": 1, "fair_value": 3269.399428, "relative_strength": -6.418005, "rate_of_change": 0.6445591258551409, "market_dynamics": 1.160765, "expectation": {"probability": 54.2786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75de1393-26ab-4fd5-aff3-b6fd96ae4195/", "share_image": "https://sharemaestro.com/terminal/75de1393-26ab-4fd5-aff3-b6fd96ae4195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}