{"ticker": {"uuid": "75de1393-26ab-4fd5-aff3-b6fd96ae4195", "symbol": "2802", "name": "Ajinomoto Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2802 rose 20.45%, moving from 4,758.00 to 5,731.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.77 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,731.00"}, {"label": "12-Week Change", "value": "20.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.77"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6200.0, "high": 6340.0, "low": 5633.0, "close": 5731.0, "volume": 19634000}, "trend_line": 4574.271395, "activity_lines": {"activity_5": 5814.933333, "activity_10": 5579.0, "activity_20": 5262.125911, "activity_30": 4996.744634}, "trend_signal": 1, "fair_value": 3379.545269, "relative_strength": 2.768316, "rate_of_change": 1.767086504335386, "market_dynamics": 1.383894, "expectation": {"probability": 54.6602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2661.401757, "high": 2720.639979, "low": 2645.508199, "close": 2677.776367, "volume": 9289200}, "trend_line": 2299.280575, "activity_lines": {"activity_5": 2684.358512, "activity_10": 2696.463059, "activity_20": 2585.235256, "activity_30": 2464.383157}, "trend_signal": 1, "fair_value": 1593.256005, "relative_strength": 10.881159, "rate_of_change": 0.9812832489108001, "market_dynamics": 0.66041, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2697.040717, "high": 2724.011697, "low": 2557.85444, "close": 2610.832031, "volume": 13375000}, "trend_line": 2322.115442, "activity_lines": {"activity_5": 2654.883708, "activity_10": 2684.256325, "activity_20": 2598.577348, "activity_30": 2484.483251}, "trend_signal": 1, "fair_value": 1604.374817, "relative_strength": 6.060244, "rate_of_change": 0.9931309492317862, "market_dynamics": 0.26524, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2658.993631, "high": 2715.342064, "low": 2626.725259, "close": 2657.548584, "volume": 16181400}, "trend_line": 2348.816626, "activity_lines": {"activity_5": 2648.686898, "activity_10": 2678.179226, "activity_20": 2614.221247, "activity_30": 2506.124099}, "trend_signal": 1, "fair_value": 1615.922906, "relative_strength": 9.296157, "rate_of_change": 1.14986462417229, "market_dynamics": -0.047871, "expectation": {"probability": 60.4596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2676.331565, "high": 2818.407755, "low": 2588.196118, "close": 2809.25708, "volume": 16706600}, "trend_line": 2378.77526, "activity_lines": {"activity_5": 2699.673779, "activity_10": 2699.107551, "activity_20": 2641.873203, "activity_30": 2535.829935}, "trend_signal": 1, "fair_value": 1628.279747, "relative_strength": 13.816025, "rate_of_change": 1.275477773291276, "market_dynamics": -0.135423, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2821.297621, "high": 2843.451887, "low": 2728.827627, "close": 2760.132568, "volume": 12444200}, "trend_line": 2405.583549, "activity_lines": {"activity_5": 2727.318489, "activity_10": 2708.555966, "activity_20": 2661.71114, "activity_30": 2560.433632}, "trend_signal": 1, "fair_value": 1640.141721, "relative_strength": 14.739419, "rate_of_change": 1.126978636897378, "market_dynamics": -0.243078, "expectation": {"probability": 60.0244, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2746.647159, "high": 2907.988095, "low": 2738.459714, "close": 2836.227539, "volume": 13005400}, "trend_line": 2432.412211, "activity_lines": {"activity_5": 2771.691227, "activity_10": 2731.104275, "activity_20": 2686.21614, "activity_30": 2588.217115}, "trend_signal": 1, "fair_value": 1652.481157, "relative_strength": 16.46658, "rate_of_change": 1.1152662733810497, "market_dynamics": -0.206602, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2911.840932, "high": 2975.413932, "low": 2874.75662, "close": 2953.260254, "volume": 12601400}, "trend_line": 2467.202799, "activity_lines": {"activity_5": 2844.511458, "activity_10": 2774.055593, "activity_20": 2719.011826, "activity_30": 2621.820215}, "trend_signal": 1, "fair_value": 1665.501473, "relative_strength": 16.523514, "rate_of_change": 1.4302916192686512, "market_dynamics": -0.127292, "expectation": {"probability": 60.1798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2938.330044, "high": 2963.855399, "low": 2881.499461, "close": 2921.955078, "volume": 11711800}, "trend_line": 2499.898844, "activity_lines": {"activity_5": 2884.068083, "activity_10": 2807.190678, "activity_20": 2745.819414, "activity_30": 2651.159071}, "trend_signal": 1, "fair_value": 1678.294562, "relative_strength": 15.004341, "rate_of_change": 1.3252272984309177, "market_dynamics": -0.163347, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2959.039446, "high": 2960.965904, "low": 2890.168025, "close": 2916.656982, "volume": 14372400}, "trend_line": 2532.816398, "activity_lines": {"activity_5": 2904.231575, "activity_10": 2836.358953, "activity_20": 2769.397858, "activity_30": 2678.046693}, "trend_signal": 1, "fair_value": 1690.605248, "relative_strength": 11.115236, "rate_of_change": 1.316755439085283, "market_dynamics": -0.073691, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2887.760291, "high": 2902.208725, "low": 2709.562962, "close": 2802.514404, "volume": 17575400}, "trend_line": 2560.368579, "activity_lines": {"activity_5": 2879.187549, "activity_10": 2840.921125, "activity_20": 2779.420008, "activity_30": 2695.446565}, "trend_signal": 1, "fair_value": 1702.22408, "relative_strength": 10.00972, "rate_of_change": 1.0878080630619802, "market_dynamics": -0.056441, "expectation": {"probability": 59.2152, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2802.996419, "high": 2857.418756, "low": 2759.819051, "close": 2793.747314, "volume": 15212400}, "trend_line": 2582.564437, "activity_lines": {"activity_5": 2848.395703, "activity_10": 2840.763166, "activity_20": 2786.517908, "activity_30": 2710.503257}, "trend_signal": 1, "fair_value": 1713.811652, "relative_strength": 11.140844, "rate_of_change": 0.8669008900534567, "market_dynamics": -0.196033, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2801.502307, "high": 2877.113843, "low": 2673.544395, "close": 2859.665039, "volume": 14576000}, "trend_line": 2605.890592, "activity_lines": {"activity_5": 2842.408447, "activity_10": 2850.481685, "activity_20": 2797.715424, "activity_30": 2728.380715}, "trend_signal": 1, "fair_value": 1725.851493, "relative_strength": 16.325297, "rate_of_change": 0.9032167664748262, "market_dynamics": -0.270409, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2901.833049, "high": 2921.705298, "low": 2762.726973, "close": 2841.246582, "volume": 13237400}, "trend_line": 2629.09646, "activity_lines": {"activity_5": 2836.521387, "activity_10": 2852.327157, "activity_20": 2805.354664, "activity_30": 2743.564973}, "trend_signal": 1, "fair_value": 1737.762864, "relative_strength": 10.408771, "rate_of_change": 0.8905158210111074, "market_dynamics": -0.448666, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2810.22678, "high": 2817.497115, "low": 2647.855913, "close": 2697.294189, "volume": 12666000}, "trend_line": 2647.312817, "activity_lines": {"activity_5": 2788.030761, "activity_10": 2824.659503, "activity_20": 2798.258036, "activity_30": 2747.964826}, "trend_signal": 1, "fair_value": 1748.848048, "relative_strength": 7.976652, "rate_of_change": 0.6928751864813583, "market_dynamics": -0.735132, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2690.508405, "high": 2747.21701, "low": 2623.621258, "close": 2671.120605, "volume": 11433400}, "trend_line": 2662.406291, "activity_lines": {"activity_5": 2745.439795, "activity_10": 2794.268705, "activity_20": 2788.534461, "activity_30": 2749.500813}, "trend_signal": 1, "fair_value": 1759.737221, "relative_strength": 7.462261, "rate_of_change": 0.5701431996655417, "market_dynamics": -0.96428, "expectation": {"probability": 57.9409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2641.555006, "high": 2753.033486, "low": 2600.841131, "close": 2734.130615, "volume": 13912800}, "trend_line": 2678.990072, "activity_lines": {"activity_5": 2732.611751, "activity_10": 2776.952672, "activity_20": 2785.04306, "activity_30": 2754.128188}, "trend_signal": 1, "fair_value": 1770.446342, "relative_strength": 6.364095, "rate_of_change": 0.6228869371312747, "market_dynamics": -1.102008, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2772.42068, "high": 2903.286691, "low": 2557.703779, "close": 2714.258301, "volume": 35248000}, "trend_line": 2692.069906, "activity_lines": {"activity_5": 2717.134049, "activity_10": 2757.879798, "activity_20": 2779.915893, "activity_30": 2756.403558}, "trend_signal": 1, "fair_value": 1781.187068, "relative_strength": 3.254374, "rate_of_change": 0.48823749429707175, "market_dynamics": -1.104625, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2738.492773, "high": 2808.77275, "low": 2680.330204, "close": 2756.910889, "volume": 24943200}, "trend_line": 2705.640373, "activity_lines": {"activity_5": 2725.56766, "activity_10": 2750.907431, "activity_20": 2778.908787, "activity_30": 2760.586847}, "trend_signal": 1, "fair_value": 1792.067476, "relative_strength": 1.453836, "rate_of_change": 0.5040904387272626, "market_dynamics": -0.975244, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2742.370154, "high": 2767.57398, "low": 2661.911931, "close": 2694.870605, "volume": 34088800}, "trend_line": 2717.046509, "activity_lines": {"activity_5": 2718.943555, "activity_10": 2735.655815, "activity_20": 2771.99237, "activity_30": 2759.892024}, "trend_signal": 1, "fair_value": 1802.620026, "relative_strength": -1.120711, "rate_of_change": 0.4215688128334861, "market_dynamics": -0.826578, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2703.59525, "high": 2739.462124, "low": 2615.866478, "close": 2681.78418, "volume": 39215600}, "trend_line": 2727.647184, "activity_lines": {"activity_5": 2708.11888, "activity_10": 2722.057329, "activity_20": 2763.876658, "activity_30": 2757.617035}, "trend_signal": 0, "fair_value": 1813.160014, "relative_strength": -1.090819, "rate_of_change": 0.39015434461229304, "market_dynamics": -0.807195, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2672.575129, "high": 2693.901193, "low": 2546.556046, "close": 2555.765137, "volume": 19560600}, "trend_line": 2734.962288, "activity_lines": {"activity_5": 2654.576953, "activity_10": 2687.741384, "activity_20": 2743.515294, "activity_30": 2746.52787}, "trend_signal": 0, "fair_value": 1822.572716, "relative_strength": -2.520804, "rate_of_change": 0.2681836581691955, "market_dynamics": -0.944077, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2555.280132, "high": 2616.351046, "low": 2449.618092, "close": 2463.674072, "volume": 22941800}, "trend_line": 2734.391545, "activity_lines": {"activity_5": 2582.229036, "activity_10": 2641.008558, "activity_20": 2714.964358, "activity_30": 2729.025405}, "trend_signal": 0, "fair_value": 1831.461956, "relative_strength": -7.851999, "rate_of_change": -0.020868404749287733, "market_dynamics": -1.049019, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2425.383162, "high": 2650.279192, "low": 2421.505651, "close": 2616.835693, "volume": 19199800}, "trend_line": 2734.094002, "activity_lines": {"activity_5": 2577.640609, "activity_10": 2629.323136, "activity_20": 2701.700995, "activity_30": 2721.441156}, "trend_signal": 0, "fair_value": 1841.527657, "relative_strength": -2.763865, "rate_of_change": -0.010881506730234294, "market_dynamics": -1.131763, "expectation": {"probability": 50.2655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2626.044504, "high": 2653.671876, "low": 2572.244344, "close": 2636.707764, "volume": 8420400}, "trend_line": 2733.014022, "activity_lines": {"activity_5": 2589.014551, "activity_10": 2625.331015, "activity_20": 2690.524081, "activity_30": 2715.158173}, "trend_signal": 0, "fair_value": 1851.482997, "relative_strength": -3.004253, "rate_of_change": -0.03950047069376431, "market_dynamics": -1.183836, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2646.886472, "high": 2689.53917, "low": 2606.172598, "close": 2673.544434, "volume": 5740600}, "trend_line": 2731.476269, "activity_lines": {"activity_5": 2616.544906, "activity_10": 2629.138042, "activity_20": 2683.677086, "activity_30": 2711.321426}, "trend_signal": 0, "fair_value": 1861.488732, "relative_strength": -1.594444, "rate_of_change": -0.05626582914034044, "market_dynamics": -1.089255, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2689.539235, "high": 2914.919412, "low": 2680.814833, "close": 2815.073486, "volume": 16937800}, "trend_line": 2732.376522, "activity_lines": {"activity_5": 2691.800928, "activity_10": 2658.633554, "activity_20": 2690.721372, "activity_30": 2716.714794}, "trend_signal": 0, "fair_value": 1872.227852, "relative_strength": -2.928715, "rate_of_change": 0.032958477809870663, "market_dynamics": -0.816159, "expectation": {"probability": 59.3863, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2808.7726, "high": 2901.832662, "low": 2794.71662, "close": 2863.542236, "volume": 9199800}, "trend_line": 2736.94729, "activity_lines": {"activity_5": 2765.925976, "activity_10": 2695.469877, "activity_20": 2702.482462, "activity_30": 2725.177098}, "trend_signal": 0, "fair_value": 1883.282127, "relative_strength": -2.454938, "rate_of_change": 0.1672817769878365, "market_dynamics": -0.499911, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2883.899466, "high": 3043.362176, "low": 2847.547777, "close": 2871.782227, "volume": 18422200}, "trend_line": 2740.781315, "activity_lines": {"activity_5": 2816.139811, "activity_10": 2731.090128, "activity_20": 2715.455543, "activity_30": 2733.876127}, "trend_signal": 0, "fair_value": 1894.341672, "relative_strength": -1.735804, "rate_of_change": 0.140083991168135, "market_dynamics": -0.075113, "expectation": {"probability": 60.934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2899.409526, "high": 2951.755825, "low": 2874.690279, "close": 2908.134033, "volume": 13059200}, "trend_line": 2747.56088, "activity_lines": {"activity_5": 2861.474479, "activity_10": 2771.231228, "activity_20": 2732.129619, "activity_30": 2744.673076}, "trend_signal": 0, "fair_value": 1906.311818, "relative_strength": -1.866165, "rate_of_change": 0.2473588448263272, "market_dynamics": 0.30112, "expectation": {"probability": 62.1823, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2910.557438, "high": 2948.847869, "low": 2708.442131, "close": 2780.176025, "volume": 25632600}, "trend_line": 2752.547477, "activity_lines": {"activity_5": 2846.061393, "activity_10": 2784.229718, "activity_20": 2736.657803, "activity_30": 2746.777279}, "trend_signal": 0, "fair_value": 1917.378509, "relative_strength": -8.17612, "rate_of_change": 0.18149177462448346, "market_dynamics": 0.438049, "expectation": {"probability": 61.2489, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2803.925739, "high": 2856.756838, "low": 2725.406002, "close": 2759.334229, "volume": 17023400}, "trend_line": 2755.266073, "activity_lines": {"activity_5": 2816.592269, "activity_10": 2791.649849, "activity_20": 2739.307428, "activity_30": 2747.215134}, "trend_signal": 0, "fair_value": 1928.308627, "relative_strength": -12.661377, "rate_of_change": 0.09876654345532682, "market_dynamics": 0.467681, "expectation": {"probability": 60.1648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2748.186523, "high": 2882.44536, "low": 2727.829586, "close": 2839.79248, "volume": 12630800}, "trend_line": 2762.898087, "activity_lines": {"activity_5": 2817.658512, "activity_10": 2809.997496, "activity_20": 2749.783615, "activity_30": 2752.668451}, "trend_signal": 0, "fair_value": 1940.215136, "relative_strength": -11.533986, "rate_of_change": 0.27699734972203005, "market_dynamics": 0.387106, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2839.792585, "high": 2859.180143, "low": 2652.70277, "close": 2692.447266, "volume": 28128800}, "trend_line": 2764.061377, "activity_lines": {"activity_5": 2771.193001, "activity_10": 2794.716588, "activity_20": 2746.321555, "activity_30": 2748.123236}, "trend_signal": 0, "fair_value": 1950.827934, "relative_strength": -17.662515, "rate_of_change": 0.04210397790180818, "market_dynamics": 0.316115, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2671.120993, "high": 2748.671469, "low": 2626.044774, "close": 2707.472656, "volume": 20569200}, "trend_line": 2760.668563, "activity_lines": {"activity_5": 2741.691618, "activity_10": 2780.792813, "activity_20": 2744.999054, "activity_30": 2744.472351}, "trend_signal": 0, "fair_value": 1961.379542, "relative_strength": -16.573189, "rate_of_change": -0.1227474190056604, "market_dynamics": 0.254514, "expectation": {"probability": 59.0186, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2670.636268, "high": 2672.090335, "low": 2559.15747, "close": 2576.121582, "volume": 25685800}, "trend_line": 2754.534863, "activity_lines": {"activity_5": 2681.783968, "activity_10": 2741.700391, "activity_20": 2731.118457, "activity_30": 2732.566094}, "trend_signal": 0, "fair_value": 1970.998515, "relative_strength": -18.379301, "rate_of_change": -0.22218168751611625, "market_dynamics": 0.194417, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2604.718534, "high": 2731.707146, "low": 2603.264467, "close": 2658.034424, "volume": 13898200}, "trend_line": 2748.595093, "activity_lines": {"activity_5": 2662.784229, "activity_10": 2719.272536, "activity_20": 2725.49146, "activity_30": 2726.34026}, "trend_signal": 0, "fair_value": 1981.047473, "relative_strength": -20.020433, "rate_of_change": -0.2156360436669468, "market_dynamics": 0.079367, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2670.636338, "high": 2785.264862, "low": 2625.075465, "close": 2776.483154, "volume": 15698200}, "trend_line": 2742.702523, "activity_lines": {"activity_5": 2690.020719, "activity_10": 2721.236071, "activity_20": 2731.507657, "activity_30": 2728.139489}, "trend_signal": 0, "fair_value": 1992.196465, "relative_strength": -15.174957, "rate_of_change": -0.21438479661871312, "market_dynamics": 0.018672, "expectation": {"probability": 60.0342, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2782.825314, "high": 2790.631275, "low": 2653.051194, "close": 2706.229248, "volume": 13737800}, "trend_line": 2735.511662, "activity_lines": {"activity_5": 2698.059863, "activity_10": 2712.00906, "activity_20": 2730.536697, "activity_30": 2725.786375}, "trend_signal": 0, "fair_value": 2002.901095, "relative_strength": -14.159016, "rate_of_change": -0.26218158694565946, "market_dynamics": -0.147126, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2729.647243, "high": 2773.555664, "low": 2715.011065, "close": 2737.453369, "volume": 10481800}, "trend_line": 2729.538208, "activity_lines": {"activity_5": 2715.588249, "activity_10": 2711.469216, "activity_20": 2732.780804, "activity_30": 2725.911646}, "trend_signal": 0, "fair_value": 2013.840292, "relative_strength": -14.086377, "rate_of_change": -0.21836697254774665, "market_dynamics": -0.306695, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2724.768743, "high": 2730.135342, "low": 2576.455397, "close": 2620.851807, "volume": 13031600}, "trend_line": 2723.482788, "activity_lines": {"activity_5": 2692.250732, "activity_10": 2692.832373, "activity_20": 2723.717225, "activity_30": 2718.89962}, "trend_signal": 0, "fair_value": 2023.930303, "relative_strength": -12.055295, "rate_of_change": -0.2218477829785389, "market_dynamics": -0.588932, "expectation": {"probability": 57.1316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2663.784442, "high": 2826.246063, "low": 2648.172519, "close": 2817.464355, "volume": 12783400}, "trend_line": 2724.273356, "activity_lines": {"activity_5": 2731.468717, "activity_10": 2712.84007, "activity_20": 2733.668805, "activity_30": 2724.962947}, "trend_signal": 0, "fair_value": 2035.448222, "relative_strength": -7.456403, "rate_of_change": 0.029027831697108143, "market_dynamics": -0.733187, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2849.176167, "high": 2887.717832, "low": 2827.709771, "close": 2861.86084, "volume": 8127600}, "trend_line": 2724.346549, "activity_lines": {"activity_5": 2774.856868, "activity_10": 2739.862944, "activity_20": 2746.602434, "activity_30": 2733.839559}, "trend_signal": 1, "fair_value": 2046.952996, "relative_strength": -6.599677, "rate_of_change": 0.0026866980818395954, "market_dynamics": -0.659557, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2899.427058, "high": 2971.631995, "low": 2758.919542, "close": 2970.65625, "volume": 14683400}, "trend_line": 2728.660205, "activity_lines": {"activity_5": 2848.818311, "activity_10": 2786.265558, "activity_20": 2768.001404, "activity_30": 2749.730508}, "trend_signal": 1, "fair_value": 2058.752707, "relative_strength": -2.989649, "rate_of_change": 0.1583372717976587, "market_dynamics": -0.320988, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2942.847556, "high": 2995.537821, "low": 2840.882181, "close": 2924.796387, "volume": 16168000}, "trend_line": 2736.243612, "activity_lines": {"activity_5": 2889.864665, "activity_10": 2819.271671, "activity_20": 2783.347909, "activity_30": 2762.384455}, "trend_signal": 1, "fair_value": 2070.238996, "relative_strength": -5.746175, "rate_of_change": 0.2779168687293579, "market_dynamics": 0.22711, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2924.79634, "high": 2995.049997, "low": 2849.17618, "close": 2893.084717, "volume": 10472600}, "trend_line": 2743.642415, "activity_lines": {"activity_5": 2907.850928, "activity_10": 2842.560685, "activity_20": 2794.302403, "activity_30": 2772.503236}, "trend_signal": 1, "fair_value": 2081.130009, "relative_strength": -6.200245, "rate_of_change": 0.27040000998272185, "market_dynamics": 0.48377, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2911.623625, "high": 2928.699166, "low": 2704.765892, "close": 2734.526123, "volume": 17486600}, "trend_line": 2743.655599, "activity_lines": {"activity_5": 2854.835466, "activity_10": 2831.257897, "activity_20": 2789.110649, "activity_30": 2771.915088}, "trend_signal": 1, "fair_value": 2090.87146, "relative_strength": -10.68348, "rate_of_change": 0.00048052909257728123, "market_dynamics": 0.52524, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2761.358749, "high": 2837.954914, "low": 2720.865471, "close": 2837.467041, "volume": 12213400}, "trend_line": 2747.762557, "activity_lines": {"activity_5": 2841.662858, "activity_10": 2837.280882, "activity_20": 2794.106351, "activity_30": 2777.967439}, "trend_signal": 1, "fair_value": 2101.118683, "relative_strength": -7.546271, "rate_of_change": 0.14968926863476387, "market_dynamics": 0.449906, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2842.345828, "high": 2917.47812, "low": 2762.334815, "close": 2790.143555, "volume": 12307400}, "trend_line": 2748.870313, "activity_lines": {"activity_5": 2814.342009, "activity_10": 2833.590798, "activity_20": 2794.719222, "activity_30": 2780.701697}, "trend_signal": 1, "fair_value": 2110.758831, "relative_strength": -9.155636, "rate_of_change": 0.04031483714551108, "market_dynamics": 0.254742, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2773.555847, "high": 2819.415874, "low": 2696.471575, "close": 2718.426025, "volume": 11839400}, "trend_line": 2749.655493, "activity_lines": {"activity_5": 2775.149495, "activity_10": 2815.335449, "activity_20": 2788.890608, "activity_30": 2778.737549}, "trend_signal": 1, "fair_value": 2119.662457, "relative_strength": -10.714175, "rate_of_change": 0.028563733846846982, "market_dynamics": 0.086447, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2729.159445, "high": 2878.448486, "low": 2704.765813, "close": 2752.0896, "volume": 15235600}, "trend_line": 2751.999007, "activity_lines": {"activity_5": 2760.936198, "activity_10": 2803.546702, "activity_20": 2787.171419, "activity_30": 2778.894589}, "trend_signal": 1, "fair_value": 2128.696594, "relative_strength": -11.569717, "rate_of_change": 0.08522936804140525, "market_dynamics": 0.108611, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2787.704143, "high": 2862.348598, "low": 2785.752653, "close": 2829.661133, "volume": 10404800}, "trend_line": 2761.128874, "activity_lines": {"activity_5": 2781.979753, "activity_10": 2803.475728, "activity_20": 2792.973741, "activity_30": 2783.905048}, "trend_signal": 1, "fair_value": 2138.456898, "relative_strength": -11.721621, "rate_of_change": 0.33175400778769626, "market_dynamics": -0.025748, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2836.491263, "high": 3037.006985, "low": 2836.491263, "close": 3033.104004, "volume": 14694200}, "trend_line": 2780.109871, "activity_lines": {"activity_5": 2864.495264, "activity_10": 2840.172608, "activity_20": 2817.816684, "activity_30": 2801.451831}, "trend_signal": 1, "fair_value": 2149.317845, "relative_strength": -5.838935, "rate_of_change": 0.6874361127701609, "market_dynamics": 0.25338, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3032.128563, "high": 3064.327888, "low": 2920.893339, "close": 3036.518799, "volume": 11544000}, "trend_line": 2794.099308, "activity_lines": {"activity_5": 2935.106576, "activity_10": 2874.376847, "activity_20": 2842.064315, "activity_30": 2817.994342}, "trend_signal": 1, "fair_value": 2160.251551, "relative_strength": -2.911915, "rate_of_change": 0.5031972709397903, "market_dynamics": 0.546661, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3036.518953, "high": 3088.233802, "low": 2949.67783, "close": 2994.562256, "volume": 10393200}, "trend_line": 2806.027791, "activity_lines": {"activity_5": 2975.307357, "activity_10": 2899.755123, "activity_20": 2860.677648, "activity_30": 2830.927436}, "trend_signal": 1, "fair_value": 2171.110806, "relative_strength": 1.842886, "rate_of_change": 0.42691693047010854, "market_dynamics": 0.778373, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3015.052845, "high": 3117.506171, "low": 2903.817871, "close": 2903.817871, "volume": 14383000}, "trend_line": 2813.703573, "activity_lines": {"activity_5": 2966.850928, "activity_10": 2907.365949, "activity_20": 2869.281566, "activity_30": 2837.236473}, "trend_signal": 1, "fair_value": 2180.792892, "relative_strength": 3.633751, "rate_of_change": 0.27354618598643093, "market_dynamics": 0.956402, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2775.995375, "high": 2842.833928, "low": 2383.745521, "close": 2497.907959, "volume": 38276200}, "trend_line": 2803.131388, "activity_lines": {"activity_5": 2812.975977, "activity_10": 2840.979825, "activity_20": 2837.666939, "activity_30": 2816.862563}, "trend_signal": 1, "fair_value": 2187.78322, "relative_strength": -8.257429, "rate_of_change": -0.3757391184149444, "market_dynamics": 0.459557, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2536.93784, "high": 2704.765732, "low": 2529.61975, "close": 2689.153809, "volume": 12786800}, "trend_line": 2797.318441, "activity_lines": {"activity_5": 2744.96652, "activity_10": 2813.667822, "activity_20": 2825.028709, "activity_30": 2809.50917}, "trend_signal": 0, "fair_value": 2195.739151, "relative_strength": -8.729356, "rate_of_change": -0.20737333344004832, "market_dynamics": -0.084165, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2683.299496, "high": 2705.253492, "low": 2625.242742, "close": 2703.302002, "volume": 12007000}, "trend_line": 2791.702433, "activity_lines": {"activity_5": 2704.603141, "activity_10": 2791.624823, "activity_20": 2814.15378, "activity_30": 2803.443594}, "trend_signal": 0, "fair_value": 2203.612219, "relative_strength": -8.533687, "rate_of_change": -0.20076398588329206, "market_dynamics": -0.588621, "expectation": {"probability": 56.9317, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2690.61723, "high": 2761.358925, "low": 2659.881258, "close": 2730.622803, "volume": 9587600}, "trend_line": 2785.785392, "activity_lines": {"activity_5": 2695.561149, "activity_10": 2776.128178, "activity_20": 2805.894771, "activity_30": 2799.502972}, "trend_signal": 0, "fair_value": 2211.079906, "relative_strength": -7.835341, "rate_of_change": -0.21195099198454415, "market_dynamics": -0.960449, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2739.404774, "high": 2742.332009, "low": 2598.409595, "close": 2655.002686, "volume": 11452200}, "trend_line": 2781.612948, "activity_lines": {"activity_5": 2678.908415, "activity_10": 2746.660662, "activity_20": 2790.466373, "activity_30": 2791.065378}, "trend_signal": 0, "fair_value": 2217.542182, "relative_strength": -4.432421, "rate_of_change": -0.1497762179377461, "market_dynamics": -0.999016, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2610.118619, "high": 2720.865394, "low": 2556.940343, "close": 2578.406738, "volume": 15848000}, "trend_line": 2775.582031, "activity_lines": {"activity_5": 2653.311377, "activity_10": 2705.031827, "activity_20": 2767.580499, "activity_30": 2777.9553}, "trend_signal": 0, "fair_value": 2223.474559, "relative_strength": -7.287056, "rate_of_change": -0.2168136657667027, "market_dynamics": -0.975893, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2566.69806, "high": 2667.199671, "low": 2566.210188, "close": 2656.954346, "volume": 15791600}, "trend_line": 2769.487427, "activity_lines": {"activity_5": 2648.53029, "activity_10": 2682.252637, "activity_20": 2753.31372, "activity_30": 2770.301901}, "trend_signal": 0, "fair_value": 2230.356303, "relative_strength": -6.977329, "rate_of_change": -0.21957931460610072, "market_dynamics": -0.908143, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2675.493529, "high": 2811.476318, "low": 2624.266808, "close": 2811.476318, "volume": 16616600}, "trend_line": 2773.455062, "activity_lines": {"activity_5": 2697.403158, "activity_10": 2694.407435, "activity_20": 2754.739064, "activity_30": 2773.010862}, "trend_signal": 0, "fair_value": 2238.479179, "relative_strength": -6.364293, "rate_of_change": 0.1432624304887293, "market_dynamics": -0.707262, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2726.964892, "high": 2890.091425, "low": 2679.304485, "close": 2875.351074, "volume": 14593400}, "trend_line": 2779.051009, "activity_lines": {"activity_5": 2760.355989, "activity_10": 2722.267507, "activity_20": 2763.005718, "activity_30": 2779.584798}, "trend_signal": 0, "fair_value": 2247.150173, "relative_strength": -0.82628, "rate_of_change": 0.20176807898103946, "market_dynamics": -0.465611, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2910.727934, "high": 2947.578811, "low": 2832.604128, "close": 2857.662354, "volume": 11133000}, "trend_line": 2788.435702, "activity_lines": {"activity_5": 2807.76403, "activity_10": 2749.078924, "activity_20": 2769.823185, "activity_30": 2784.656498}, "trend_signal": 0, "fair_value": 2255.183266, "relative_strength": -3.460687, "rate_of_change": 0.3376941614100623, "market_dynamics": -0.229479, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2869.45492, "high": 2904.831761, "low": 2771.677302, "close": 2807.054199, "volume": 7952600}, "trend_line": 2793.403027, "activity_lines": {"activity_5": 2824.792041, "activity_10": 2767.52805, "activity_20": 2771.989507, "activity_30": 2785.857691}, "trend_signal": 0, "fair_value": 2263.081857, "relative_strength": -3.296984, "rate_of_change": 0.17814020228032565, "market_dynamics": -0.15119, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2783.960771, "high": 2838.008803, "low": 2747.110034, "close": 2783.960938, "volume": 8352200}, "trend_line": 2793.652287, "activity_lines": {"activity_5": 2818.879134, "activity_10": 2776.15756, "activity_20": 2771.611098, "activity_30": 2785.248524}, "trend_signal": 0, "fair_value": 2270.66059, "relative_strength": -1.06534, "rate_of_change": 0.008923166388480088, "market_dynamics": -0.210827, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2793.296468, "high": 2933.32991, "low": 2787.400327, "close": 2837.517578, "volume": 12581800}, "trend_line": 2798.028565, "activity_lines": {"activity_5": 2822.351335, "activity_10": 2792.800875, "activity_20": 2776.588113, "activity_30": 2788.078543}, "trend_signal": 0, "fair_value": 2278.251049, "relative_strength": 0.755016, "rate_of_change": 0.15665077648942874, "market_dynamics": -0.182687, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2837.517602, "high": 3212.905147, "low": 2808.528245, "close": 3103.335205, "volume": 16408800}, "trend_line": 2810.224626, "activity_lines": {"activity_5": 2912.693327, "activity_10": 2855.334384, "activity_20": 2806.655501, "activity_30": 2807.775746}, "trend_signal": 0, "fair_value": 2287.397758, "relative_strength": 6.289788, "rate_of_change": 0.4358805036002232, "market_dynamics": 0.170677, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3046.339093, "high": 3096.456248, "low": 2992.291142, "close": 3072.380371, "volume": 16271200}, "trend_line": 2825.275578, "activity_lines": {"activity_5": 2977.518099, "activity_10": 2905.463153, "activity_20": 2831.94191, "activity_30": 2824.68902}, "trend_signal": 0, "fair_value": 2296.541977, "relative_strength": 7.636809, "rate_of_change": 0.535578254519219, "market_dynamics": 0.646423, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3052.2354, "high": 3113.653499, "low": 2986.886509, "close": 3101.369873, "volume": 10132800}, "trend_line": 2834.739095, "activity_lines": {"activity_5": 3037.691504, "activity_10": 2953.274055, "activity_20": 2858.464029, "activity_30": 2842.501555}, "trend_signal": 1, "fair_value": 2305.91423, "relative_strength": 9.646724, "rate_of_change": 0.33495907704333977, "market_dynamics": 0.994808, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3134.781384, "high": 3144.11694, "low": 3026.194136, "close": 3086.629395, "volume": 12501000}, "trend_line": 2842.23138, "activity_lines": {"activity_5": 3073.330371, "activity_10": 2988.896449, "activity_20": 2882.288442, "activity_30": 2858.752542}, "trend_signal": 1, "fair_value": 2315.375871, "relative_strength": 9.325983, "rate_of_change": 0.26430245426167753, "market_dynamics": 1.228633, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3094.490954, "high": 3203.569541, "low": 3073.854463, "close": 3165.244629, "volume": 10092000}, "trend_line": 2848.71766, "activity_lines": {"activity_5": 3114.996419, "activity_10": 3031.000249, "activity_20": 2913.345137, "activity_30": 2879.592106}, "trend_signal": 1, "fair_value": 2325.413802, "relative_strength": 9.524556, "rate_of_change": 0.22821083623387564, "market_dynamics": 1.136741, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3153.452354, "high": 3237.963635, "low": 3145.099488, "close": 3188.337891, "volume": 11392400}, "trend_line": 2857.502376, "activity_lines": {"activity_5": 3142.511752, "activity_10": 3070.870672, "activity_20": 2945.98821, "activity_30": 2901.503089}, "trend_signal": 1, "fair_value": 2335.334497, "relative_strength": 9.091733, "rate_of_change": 0.3083744002906949, "market_dynamics": 1.043885, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3198.164675, "high": 3221.749209, "low": 3120.532028, "close": 3153.452148, "volume": 8761400}, "trend_line": 2866.181291, "activity_lines": {"activity_5": 3152.731657, "activity_10": 3098.707564, "activity_20": 2974.386091, "activity_30": 2920.596623}, "trend_signal": 1, "fair_value": 2345.137072, "relative_strength": 9.966854, "rate_of_change": 0.30372380694741236, "market_dynamics": 1.010132, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3180.967631, "high": 3180.967732, "low": 3078.276806, "close": 3167.701416, "volume": 6772400}, "trend_line": 2880.620467, "activity_lines": {"activity_5": 3162.296533, "activity_10": 3123.757235, "activity_20": 3002.95231, "activity_30": 2940.049534}, "trend_signal": 1, "fair_value": 2354.901367, "relative_strength": 6.137108, "rate_of_change": 0.5037774841856756, "market_dynamics": 0.956521, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3183.915864, "high": 3186.863935, "low": 3159.839957, "close": 3170.158203, "volume": 2041600}, "trend_line": 2891.710173, "activity_lines": {"activity_5": 3168.258236, "activity_10": 3142.696373, "activity_20": 3028.563016, "activity_30": 2958.729388}, "trend_signal": 1, "fair_value": 2364.506574, "relative_strength": 7.266538, "rate_of_change": 0.38497629684444473, "market_dynamics": 0.888345, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3166.718735, "high": 3189.320607, "low": 3081.715994, "close": 3144.608154, "volume": 11754400}, "trend_line": 2903.525659, "activity_lines": {"activity_5": 3160.134668, "activity_10": 3149.968279, "activity_20": 3049.449887, "activity_30": 2975.045387}, "trend_signal": 1, "fair_value": 2374.532799, "relative_strength": 8.282468, "rate_of_change": 0.4085985556340181, "market_dynamics": 0.823407, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3144.607973, "high": 3156.891852, "low": 2993.765203, "close": 3006.048828, "volume": 8725400}, "trend_line": 2913.113086, "activity_lines": {"activity_5": 3107.200423, "activity_10": 3126.464116, "activity_20": 3055.039174, "activity_30": 2981.659785}, "trend_signal": 1, "fair_value": 2384.011454, "relative_strength": 5.540104, "rate_of_change": 0.33019949282287137, "market_dynamics": 0.573546, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3007.031659, "high": 3119.058221, "low": 2992.782653, "close": 3069.432373, "volume": 9236800}, "trend_line": 2923.691178, "activity_lines": {"activity_5": 3087.546631, "activity_10": 3116.253076, "activity_20": 3065.353437, "activity_30": 2991.7449}, "trend_signal": 1, "fair_value": 2394.071252, "relative_strength": 3.863251, "rate_of_change": 0.36311985452391043, "market_dynamics": 0.357148, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3118.566925, "high": 3146.573592, "low": 3014.892899, "close": 3068.449707, "volume": 11586800}, "trend_line": 2931.650798, "activity_lines": {"activity_5": 3073.166601, "activity_10": 3105.91697, "activity_20": 3073.600637, "activity_30": 3001.08416}, "trend_signal": 1, "fair_value": 2403.856465, "relative_strength": 4.851932, "rate_of_change": 0.2722455798305277, "market_dynamics": 0.194656, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3022.263379, "high": 3213.396588, "low": 3003.100923, "close": 3115.618896, "volume": 16884600}, "trend_line": 2934.401294, "activity_lines": {"activity_5": 3081.126416, "activity_10": 3104.755628, "activity_20": 3084.006603, "activity_30": 3012.953069}, "trend_signal": 1, "fair_value": 2414.013378, "relative_strength": 8.479313, "rate_of_change": 0.09382072386916175, "market_dynamics": 0.044398, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3146.082131, "high": 3153.943652, "low": 2988.360534, "close": 3058.622803, "volume": 12009200}, "trend_line": 2935.138094, "activity_lines": {"activity_5": 3073.723486, "activity_10": 3092.704279, "activity_20": 3086.800253, "activity_30": 3020.96736}, "trend_signal": 1, "fair_value": 2423.612005, "relative_strength": 5.33304, "rate_of_change": 0.02510904018160954, "market_dynamics": -0.065105, "expectation": {"probability": 54.7745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3009.488381, "high": 3100.87842, "low": 2890.091546, "close": 2905.323242, "volume": 15772800}, "trend_line": 2932.16346, "activity_lines": {"activity_5": 3020.95306, "activity_10": 3054.718861, "activity_20": 3073.817057, "activity_30": 3019.043821}, "trend_signal": 1, "fair_value": 2432.414837, "relative_strength": 0.9548, "rate_of_change": -0.10134562343354248, "market_dynamics": -0.233893, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2892.056943, "high": 2979.516088, "low": 2875.842556, "close": 2950.526855, "volume": 14060200}, "trend_line": 2933.720426, "activity_lines": {"activity_5": 2989.965543, "activity_10": 3030.098002, "activity_20": 3064.996242, "activity_30": 3020.228557}, "trend_signal": 1, "fair_value": 2441.046228, "relative_strength": 6.669428, "rate_of_change": 0.05309956355569778, "market_dynamics": -0.402557, "expectation": {"probability": 54.4657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2997.204826, "high": 3094.982362, "low": 2943.648053, "close": 2959.371094, "volume": 11800800}, "trend_line": 2949.102531, "activity_lines": {"activity_5": 2969.853141, "activity_10": 3010.774738, "activity_20": 3056.575524, "activity_30": 3021.883438}, "trend_signal": 1, "fair_value": 2449.924223, "relative_strength": 7.434124, "rate_of_change": 0.5243207520279282, "market_dynamics": -0.641755, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2951.018204, "high": 3031.107612, "low": 2912.201999, "close": 2988.851807, "volume": 10223200}, "trend_line": 2959.092464, "activity_lines": {"activity_5": 2966.839551, "activity_10": 3000.599427, "activity_20": 3050.237174, "activity_30": 3024.447908}, "trend_signal": 1, "fair_value": 2458.590276, "relative_strength": 7.627365, "rate_of_change": 0.3387448518655738, "market_dynamics": -0.700791, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2997.204696, "high": 3026.685329, "low": 2977.550895, "close": 2979.024902, "volume": 8756800}, "trend_line": 2968.283228, "activity_lines": {"activity_5": 2969.001465, "activity_10": 2991.933887, "activity_20": 3041.987258, "activity_30": 3025.733871}, "trend_signal": 1, "fair_value": 2466.900935, "relative_strength": 5.117744, "rate_of_change": 0.31059401190783287, "market_dynamics": -0.759421, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2997.204638, "high": 3035.642334, "low": 2965.414049, "close": 3035.642334, "volume": 9803400}, "trend_line": 2978.450545, "activity_lines": {"activity_5": 2995.342383, "activity_10": 2996.573029, "activity_20": 3038.455634, "activity_30": 3030.07962}, "trend_signal": 1, "fair_value": 2475.720363, "relative_strength": 8.361859, "rate_of_change": 0.3425319020803485, "market_dynamics": -0.736721, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2969.370448, "high": 2987.174802, "low": 2824.462708, "close": 2872.435547, "volume": 13411000}, "trend_line": 2985.698307, "activity_lines": {"activity_5": 2958.593099, "activity_10": 2971.000146, "activity_20": 3019.702853, "activity_30": 3023.239943}, "trend_signal": 0, "fair_value": 2483.432828, "relative_strength": 12.226351, "rate_of_change": 0.24334001490026305, "market_dynamics": -0.782382, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2681.038938, "high": 2842.761772, "low": 2607.843262, "close": 2781.435547, "volume": 19532400}, "trend_line": 2992.465934, "activity_lines": {"activity_5": 2896.716569, "activity_10": 2932.46357, "activity_20": 2993.235524, "activity_30": 3010.0617}, "trend_signal": 0, "fair_value": 2490.659183, "relative_strength": 8.927169, "rate_of_change": 0.22666814607935937, "market_dynamics": -0.805166, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2856.114924, "high": 2957.006381, "low": 2847.212747, "close": 2951.566162, "volume": 10317100}, "trend_line": 3002.286328, "activity_lines": {"activity_5": 2903.412614, "activity_10": 2930.078271, "activity_20": 2984.494607, "activity_30": 3007.423005}, "trend_signal": 0, "fair_value": 2499.270824, "relative_strength": 11.377687, "rate_of_change": 0.32817061970271055, "market_dynamics": -0.79235, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2927.826806, "high": 2944.642104, "low": 2814.571393, "close": 2822.979004, "volume": 11674800}, "trend_line": 3002.669751, "activity_lines": {"activity_5": 2869.731982, "activity_10": 2907.296267, "activity_20": 2964.150452, "activity_30": 2995.854791}, "trend_signal": 0, "fair_value": 2507.082496, "relative_strength": 3.49027, "rate_of_change": 0.012771033742647282, "market_dynamics": -0.90746, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2838.805411, "high": 2979.261796, "low": 2832.376061, "close": 2970.359619, "volume": 10926700}, "trend_line": 3005.836702, "activity_lines": {"activity_5": 2895.581283, "activity_10": 2915.59517, "activity_20": 2959.472383, "activity_30": 2993.770266}, "trend_signal": 0, "fair_value": 2516.002977, "relative_strength": 5.413257, "rate_of_change": 0.1054711727437039, "market_dynamics": -0.817048, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3014.870513, "high": 3254.24022, "low": 2934.256406, "close": 3202.80542, "volume": 14519300}, "trend_line": 3017.341471, "activity_lines": {"activity_5": 3003.264697, "activity_10": 2964.974467, "activity_20": 2977.970001, "activity_30": 3006.477925}, "trend_signal": 0, "fair_value": 2526.832771, "relative_strength": 11.408348, "rate_of_change": 0.3827476386972443, "market_dynamics": -0.426208, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3191.924798, "high": 3315.566226, "low": 3140.490002, "close": 3279.95752, "volume": 15416900}, "trend_line": 3033.104915, "activity_lines": {"activity_5": 3114.64082, "activity_10": 3023.794536, "activity_20": 3003.580422, "activity_30": 3023.420896}, "trend_signal": 0, "fair_value": 2538.302963, "relative_strength": 13.010131, "rate_of_change": 0.5224282419309811, "market_dynamics": 0.071797, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3278.968409, "high": 3404.587866, "low": 3255.229115, "close": 3375.903076, "volume": 11779700}, "trend_line": 3052.83632, "activity_lines": {"activity_5": 3224.763997, "activity_10": 3094.230407, "activity_20": 3037.793963, "activity_30": 3045.536907}, "trend_signal": 0, "fair_value": 2550.47326, "relative_strength": 17.702168, "rate_of_change": 0.6505348661834863, "market_dynamics": 0.5881, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3383.816248, "high": 3620.218523, "low": 3383.816248, "close": 3572.740234, "volume": 14758900}, "trend_line": 3077.343742, "activity_lines": {"activity_5": 3372.210433, "activity_10": 3193.417556, "activity_20": 3089.774162, "activity_30": 3079.079095}, "trend_signal": 1, "fair_value": 2564.197001, "relative_strength": 21.228509, "rate_of_change": 0.802775498949781, "market_dynamics": 1.103436, "expectation": {"probability": 57.3464, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3521.30539, "high": 3627.142506, "low": 3514.381475, "close": 3573.729492, "volume": 10323200}, "trend_line": 3093.023551, "activity_lines": {"activity_5": 3470.002539, "activity_10": 3281.989746, "activity_20": 3139.809852, "activity_30": 3111.103982}, "trend_signal": 1, "fair_value": 2578.010637, "relative_strength": 21.338693, "rate_of_change": 0.5095241323223034, "market_dynamics": 1.195956, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3617.251241, "high": 3657.805602, "low": 3538.120619, "close": 3564.827148, "volume": 10275300}, "trend_line": 3109.438444, "activity_lines": {"activity_5": 3524.602539, "activity_10": 3359.159925, "activity_20": 3186.294458, "activity_30": 3141.542924}, "trend_signal": 1, "fair_value": 2591.764166, "relative_strength": 20.079047, "rate_of_change": 0.5307070162686797, "market_dynamics": 1.145758, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3591.533661, "high": 3722.098804, "low": 3589.5554, "close": 3636.044434, "volume": 10159600}, "trend_line": 3127.260929, "activity_lines": {"activity_5": 3578.806852, "activity_10": 3436.689764, "activity_20": 3237.20264, "activity_30": 3175.517504}, "trend_signal": 1, "fair_value": 2605.128074, "relative_strength": 19.950476, "rate_of_change": 0.5731737521413414, "market_dynamics": 1.118738, "expectation": {"probability": 57.3507, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3636.044623, "high": 3829.914159, "low": 3604.39244, "close": 3824.968506, "volume": 10123400}, "trend_line": 3151.872233, "activity_lines": {"activity_5": 3672.246729, "activity_10": 3533.03109, "activity_20": 3303.400759, "activity_30": 3220.530896}, "trend_signal": 1, "fair_value": 2619.563278, "relative_strength": 19.938748, "rate_of_change": 0.7869923411817747, "market_dynamics": 1.007054, "expectation": {"probability": 57.6261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3846.729349, "high": 3924.870784, "low": 3823.979438, "close": 3912.012207, "volume": 13101300}, "trend_line": 3176.764486, "activity_lines": {"activity_5": 3764.763477, "activity_10": 3629.318501, "activity_20": 3374.510899, "activity_30": 3269.572184}, "trend_signal": 1, "fair_value": 2634.216174, "relative_strength": 22.849941, "rate_of_change": 0.7897608519590008, "market_dynamics": 1.074247, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3912.011957, "high": 3966.414301, "low": 3830.903274, "close": 3845.740234, "volume": 13087900}, "trend_line": 3198.677897, "activity_lines": {"activity_5": 3812.571435, "activity_10": 3693.755859, "activity_20": 3435.245664, "activity_30": 3312.73191}, "trend_signal": 1, "fair_value": 2648.468556, "relative_strength": 20.820761, "rate_of_change": 0.6898028197108218, "market_dynamics": 1.160909, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3835.848947, "high": 3948.609863, "low": 3812.10981, "close": 3948.609863, "volume": 9700200}, "trend_line": 3225.183154, "activity_lines": {"activity_5": 3876.535221, "activity_10": 3760.980775, "activity_20": 3501.299359, "activity_30": 3361.114617}, "trend_signal": 1, "fair_value": 2663.182874, "relative_strength": 22.590558, "rate_of_change": 0.8286316363663485, "market_dynamics": 1.206241, "expectation": {"probability": 57.7812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3913.001071, "high": 3985.207613, "low": 3816.066287, "close": 3933.772949, "volume": 11432500}, "trend_line": 3250.718872, "activity_lines": {"activity_5": 3909.967855, "activity_10": 3811.947989, "activity_20": 3561.187239, "activity_30": 3406.830088}, "trend_signal": 1, "fair_value": 2677.771701, "relative_strength": 16.879339, "rate_of_change": 0.7917602437036695, "market_dynamics": 1.253488, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3933.772716, "high": 4062.359985, "low": 3809.142411, "close": 4013.892578, "volume": 10263700}, "trend_line": 3278.843351, "activity_lines": {"activity_5": 3950.258463, "activity_10": 3865.594855, "activity_20": 3624.065552, "activity_30": 3456.067101}, "trend_signal": 1, "fair_value": 2692.217862, "relative_strength": 20.678494, "rate_of_change": 0.8651772148692919, "market_dynamics": 1.225306, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3987.185817, "high": 4025.761914, "low": 3798.262068, "close": 3952.566406, "volume": 16218200}, "trend_line": 3305.775293, "activity_lines": {"activity_5": 3957.512077, "activity_10": 3896.491699, "activity_20": 3676.222129, "activity_30": 3499.533105}, "trend_signal": 1, "fair_value": 2706.270906, "relative_strength": 15.302956, "rate_of_change": 0.8213854434914162, "market_dynamics": 1.319428, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3991.142426, "high": 4003.01207, "low": 3887.283673, "close": 3955.533691, "volume": 10447200}, "trend_line": 3337.424788, "activity_lines": {"activity_5": 3963.051172, "activity_10": 3921.022119, "activity_20": 3724.025394, "activity_30": 3541.453002}, "trend_signal": 1, "fair_value": 2719.97231, "relative_strength": 10.712166, "rate_of_change": 0.957400070930945, "market_dynamics": 1.335297, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3963.446952, "high": 4126.653527, "low": 3943.664163, "close": 4000.044678, "volume": 10142200}, "trend_line": 3368.445199, "activity_lines": {"activity_5": 3976.107698, "activity_10": 3946.703551, "activity_20": 3771.687365, "activity_30": 3584.202672}, "trend_signal": 1, "fair_value": 2734.09576, "relative_strength": 13.296511, "rate_of_change": 0.9294714628936822, "market_dynamics": 1.260341, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3984.218633, "high": 4041.588071, "low": 3919.925036, "close": 3965.425049, "volume": 10291700}, "trend_line": 3398.344377, "activity_lines": {"activity_5": 3974.195361, "activity_10": 3958.177459, "activity_20": 3810.682661, "activity_30": 3622.717501}, "trend_signal": 1, "fair_value": 2747.906143, "relative_strength": 11.517797, "rate_of_change": 0.8876254839733292, "market_dynamics": 1.059285, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3927.83789, "high": 4180.06652, "low": 3917.946583, "close": 4154.349121, "volume": 10986800}, "trend_line": 3432.968717, "activity_lines": {"activity_5": 4033.147575, "activity_10": 3998.01246, "activity_20": 3862.032681, "activity_30": 3671.492001}, "trend_signal": 1, "fair_value": 2762.453618, "relative_strength": 15.385825, "rate_of_change": 1.0188590725041844, "market_dynamics": 0.817787, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4204.794403, "high": 4276.012269, "low": 4118.740335, "close": 4215.675293, "volume": 10302300}, "trend_line": 3471.537134, "activity_lines": {"activity_5": 4103.178076, "activity_10": 4043.008935, "activity_20": 3913.495751, "activity_30": 3721.989199}, "trend_signal": 1, "fair_value": 2777.39117, "relative_strength": 11.904761, "rate_of_change": 1.1234712629046062, "market_dynamics": 0.671617, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4248.316366, "high": 4295.794877, "low": 4135.555384, "close": 4152.370605, "volume": 10864500}, "trend_line": 3513.105379, "activity_lines": {"activity_5": 4134.566422, "activity_10": 4070.974321, "activity_20": 3952.297915, "activity_30": 3765.913939}, "trend_signal": 1, "fair_value": 2792.062681, "relative_strength": 9.003064, "rate_of_change": 1.1974017098328964, "market_dynamics": 0.498391, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4189.957489, "high": 4309.642707, "low": 4150.392598, "close": 4238.425293, "volume": 9031000}, "trend_line": 3556.035327, "activity_lines": {"activity_5": 4181.517204, "activity_10": 4109.010915, "activity_20": 3993.667141, "activity_30": 3812.708772}, "trend_signal": 1, "fair_value": 2807.098602, "relative_strength": 9.932079, "rate_of_change": 1.2219943146772303, "market_dynamics": 0.417184, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4240.414342, "high": 4253.345467, "low": 4134.976005, "close": 4147.907227, "volume": 11324600}, "trend_line": 3595.653198, "activity_lines": {"activity_5": 4182.403255, "activity_10": 4125.320308, "activity_20": 4021.484075, "activity_30": 3850.894056}, "trend_signal": 1, "fair_value": 2821.361345, "relative_strength": 6.2206, "rate_of_change": 1.1141022896817785, "market_dynamics": 0.219513, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4292.139281, "high": 4324.964196, "low": 4130.997343, "close": 4153.875488, "volume": 12151200}, "trend_line": 3634.487321, "activity_lines": {"activity_5": 4173.113249, "activity_10": 4138.821489, "activity_20": 4045.736321, "activity_30": 3886.908397}, "trend_signal": 1, "fair_value": 2835.585784, "relative_strength": 0.919479, "rate_of_change": 1.0800297153685645, "market_dynamics": 0.069116, "expectation": {"probability": 56.0753, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4088.225089, "high": 4214.552239, "low": 4076.288665, "close": 4143.928223, "volume": 7962200}, "trend_line": 3673.317432, "activity_lines": {"activity_5": 4160.539063, "activity_10": 4147.968932, "activity_20": 4065.336578, "activity_30": 3919.775552}, "trend_signal": 1, "fair_value": 2849.795458, "relative_strength": 1.406227, "rate_of_change": 1.0683793220474345, "market_dynamics": -0.11761, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4263.292776, "high": 4299.101924, "low": 4185.705839, "close": 4208.583984, "volume": 9168500}, "trend_line": 3712.415487, "activity_lines": {"activity_5": 4174.299935, "activity_10": 4165.392662, "activity_20": 4088.374584, "activity_30": 3954.308878}, "trend_signal": 1, "fair_value": 2864.419592, "relative_strength": -0.864514, "rate_of_change": 1.0643799705247032, "market_dynamics": -0.220044, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4252.351197, "high": 4353.810351, "low": 4148.901836, "close": 4349.831543, "volume": 16706500}, "trend_line": 3761.66202, "activity_lines": {"activity_5": 4231.395768, "activity_10": 4203.896853, "activity_20": 4121.841621, "activity_30": 3995.432495}, "trend_signal": 1, "fair_value": 2879.667411, "relative_strength": -3.801676, "rate_of_change": 1.3265361372521394, "market_dynamics": -0.017215, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4346.847571, "high": 4519.925661, "low": 3603.805176, "close": 3603.805176, "volume": 22317600}, "trend_line": 3789.074341, "activity_lines": {"activity_5": 4032.389063, "activity_10": 4100.400124, "activity_20": 4080.520412, "activity_30": 3985.248182}, "trend_signal": 1, "fair_value": 2890.108511, "relative_strength": -16.788239, "rate_of_change": 0.7287289728384421, "market_dynamics": -0.237477, "expectation": {"probability": 62.1678, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3604.800059, "high": 3876.353531, "low": 3494.388137, "close": 3804.735107, "volume": 41967200}, "trend_line": 3817.513306, "activity_lines": {"activity_5": 3936.632471, "activity_10": 4040.011017, "activity_20": 4058.488908, "activity_30": 3986.258554}, "trend_signal": 1, "fair_value": 2901.644689, "relative_strength": -12.245449, "rate_of_change": 0.750551782325134, "market_dynamics": -0.319281, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3804.735079, "high": 3832.586735, "low": 3546.112549, "close": 3618.72583, "volume": 21183200}, "trend_line": 3844.0382, "activity_lines": {"activity_5": 3802.148812, "activity_10": 3952.15866, "activity_20": 4018.838583, "activity_30": 3973.433556}, "trend_signal": 0, "fair_value": 2911.642442, "relative_strength": -13.403233, "rate_of_change": 0.6948212586007456, "market_dynamics": -0.513184, "expectation": {"probability": 63.5664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3628.672734, "high": 3645.582667, "low": 3506.324379, "close": 3603.805176, "volume": 12683000}, "trend_line": 3865.153052, "activity_lines": {"activity_5": 3697.705094, "activity_10": 3872.447084, "activity_20": 3979.163846, "activity_30": 3957.934651}, "trend_signal": 0, "fair_value": 2920.922869, "relative_strength": -16.384355, "rate_of_change": 0.5492882979154617, "market_dynamics": -1.022557, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3583.911321, "high": 3593.858342, "low": 3479.46741, "close": 3556.05957, "volume": 11966000}, "trend_line": 3876.92819, "activity_lines": {"activity_5": 3617.664762, "activity_10": 3794.028405, "activity_20": 3936.09398, "activity_30": 3937.993136}, "trend_signal": 0, "fair_value": 2930.038109, "relative_strength": -17.686414, "rate_of_change": 0.3046486863930782, "market_dynamics": -1.13401, "expectation": {"probability": 61.3774, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3541.139037, "high": 3562.027779, "low": 3285.500732, "close": 3348.166748, "volume": 24070200}, "trend_line": 3879.201831, "activity_lines": {"activity_5": 3521.244954, "activity_10": 3690.21768, "activity_20": 3875.094085, "activity_30": 3903.879495}, "trend_signal": 0, "fair_value": 2937.750264, "relative_strength": -22.765127, "rate_of_change": 0.05864542463964932, "market_dynamics": -1.199726, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3372.039742, "high": 3398.896768, "low": 3308.378785, "close": 3318.325928, "volume": 16695500}, "trend_line": 3877.282593, "activity_lines": {"activity_5": 3431.920768, "activity_10": 3595.522088, "activity_20": 3814.040808, "activity_30": 3867.693953}, "trend_signal": 0, "fair_value": 2946.153122, "relative_strength": -21.141065, "rate_of_change": -0.049475074605880964, "market_dynamics": -1.237502, "expectation": {"probability": 58.9112, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3329.267525, "high": 3401.880858, "low": 3269.585406, "close": 3356.124512, "volume": 14754700}, "trend_line": 3870.062069, "activity_lines": {"activity_5": 3387.623389, "activity_10": 3522.890776, "activity_20": 3759.899618, "activity_30": 3834.070851}, "trend_signal": 0, "fair_value": 2955.321958, "relative_strength": -21.975685, "rate_of_change": -0.18622640539628682, "market_dynamics": -1.235554, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3356.12451, "high": 3362.092722, "low": 3299.426514, "close": 3299.426514, "volume": 5117900}, "trend_line": 3860.918636, "activity_lines": {"activity_5": 3341.933431, "activity_10": 3454.274441, "activity_20": 3703.198818, "activity_30": 3797.255654}, "trend_signal": 0, "fair_value": 2964.571403, "relative_strength": -22.422664, "rate_of_change": -0.2362606293382471, "market_dynamics": -1.271043, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3332.251656, "high": 3376.018525, "low": 3252.675446, "close": 3282.516602, "volume": 20603300}, "trend_line": 3851.508285, "activity_lines": {"activity_5": 3310.898747, "activity_10": 3399.113712, "activity_20": 3648.01187, "activity_30": 3759.939393}, "trend_signal": 0, "fair_value": 2973.366394, "relative_strength": -24.907107, "rate_of_change": -0.24373347089617334, "market_dynamics": -1.299803, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3324.294116, "high": 3449.62651, "low": 3306.38948, "close": 3425.753662, "volume": 17188300}, "trend_line": 3844.498592, "activity_lines": {"activity_5": 3345.845947, "activity_10": 3389.401811, "activity_20": 3609.883347, "activity_30": 3732.471353}, "trend_signal": 0, "fair_value": 2982.788636, "relative_strength": -24.277232, "rate_of_change": -0.18199864783621958, "market_dynamics": -1.238201, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3430.727041, "high": 3726.153609, "low": 3428.737638, "close": 3534.176025, "volume": 36634700}, "trend_line": 3834.805509, "activity_lines": {"activity_5": 3411.761475, "activity_10": 3402.640368, "activity_20": 3584.650628, "activity_30": 3712.450542}, "trend_signal": 0, "fair_value": 2992.422023, "relative_strength": -21.549076, "rate_of_change": -0.25212866562548386, "market_dynamics": -0.983723, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3486.430541, "high": 3524.22922, "low": 3356.124416, "close": 3501.351074, "volume": 22061200}, "trend_line": 3821.116805, "activity_lines": {"activity_5": 3452.345345, "activity_10": 3414.830007, "activity_20": 3559.244928, "activity_30": 3690.937353}, "trend_signal": 0, "fair_value": 3002.625923, "relative_strength": -21.299063, "rate_of_change": -0.35695953726657925, "market_dynamics": -0.75984, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3529.202628, "high": 4077.283447, "low": 3473.499317, "close": 4077.283447, "volume": 28661300}, "trend_line": 3828.834912, "activity_lines": {"activity_5": 3675.224902, "activity_10": 3533.86871, "activity_20": 3592.091474, "activity_30": 3707.464233}, "trend_signal": 0, "fair_value": 3016.319575, "relative_strength": -9.818478, "rate_of_change": 0.20198563388327748, "market_dynamics": -0.289171, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4175.759084, "high": 4479.14308, "low": 4096.182922, "close": 4412.498047, "volume": 30855300}, "trend_line": 3844.297852, "activity_lines": {"activity_5": 3957.98553, "activity_10": 3705.246826, "activity_20": 3657.220778, "activity_30": 3745.119919}, "trend_signal": 0, "fair_value": 3032.238599, "relative_strength": -6.998143, "rate_of_change": 0.40385496777460295, "market_dynamics": 0.28613, "expectation": {"probability": 55.369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4455.270346, "high": 4748.707052, "low": 4432.392199, "close": 4577.618652, "volume": 16868300}, "trend_line": 3865.759375, "activity_lines": {"activity_5": 4220.454264, "activity_10": 3891.075262, "activity_20": 3737.246935, "activity_30": 3792.430939}, "trend_signal": 0, "fair_value": 3048.915969, "relative_strength": -3.445995, "rate_of_change": 0.5582689954378681, "market_dynamics": 0.61031, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4581.597354, "high": 4998.37754, "low": 4569.66093, "close": 4941.679688, "volume": 21595700}, "trend_line": 3896.685612, "activity_lines": {"activity_5": 4527.485677, "activity_10": 4120.742942, "activity_20": 3849.899328, "activity_30": 3861.845152}, "trend_signal": 0, "fair_value": 3066.9532, "relative_strength": 0.541498, "rate_of_change": 0.8000041906384856, "market_dynamics": 1.082321, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4800.431971, "high": 4957.594891, "low": 4436.371049, "close": 4494.063477, "volume": 20713800}, "trend_line": 3914.735514, "activity_lines": {"activity_5": 4591.478109, "activity_10": 4239.510334, "activity_20": 3916.170157, "activity_30": 3900.38566}, "trend_signal": 0, "fair_value": 3081.915912, "relative_strength": -3.269413, "rate_of_change": 0.46321165722003194, "market_dynamics": 1.123338, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4252.350844, "high": 4471.185568, "low": 4248.372036, "close": 4381.662109, "volume": 16483500}, "trend_line": 3928.939795, "activity_lines": {"activity_5": 4551.822591, "activity_10": 4317.151314, "activity_20": 3970.068783, "activity_30": 3930.509956}, "trend_signal": 1, "fair_value": 3096.253038, "relative_strength": -2.549171, "rate_of_change": 0.3628413962885108, "market_dynamics": 0.941153, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4391.609167, "high": 4552.750977, "low": 4351.821051, "close": 4381.662109, "volume": 13742600}, "trend_line": 3941.660376, "activity_lines": {"activity_5": 4491.875163, "activity_10": 4375.115283, "activity_20": 4023.143227, "activity_30": 3959.717847}, "trend_signal": 1, "fair_value": 3110.553414, "relative_strength": -1.801325, "rate_of_change": 0.3237662490066239, "market_dynamics": 0.810842, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4172.774826, "high": 4524.899338, "low": 4125.029131, "close": 4506.0, "volume": 17586900}, "trend_line": 3959.679541, "activity_lines": {"activity_5": 4475.429427, "activity_10": 4435.701678, "activity_20": 4087.907801, "activity_30": 3996.126855}, "trend_signal": 1, "fair_value": 3125.218052, "relative_strength": 0.922796, "rate_of_change": 0.45714656467399706, "market_dynamics": 0.646296, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4296.0, "high": 4714.0, "low": 4295.0, "close": 4612.0, "volume": 19425400}, "trend_line": 3974.93457, "activity_lines": {"activity_5": 4499.091601, "activity_10": 4495.919957, "activity_20": 4158.471447, "activity_30": 4038.212046}, "trend_signal": 1, "fair_value": 3140.444865, "relative_strength": 3.739672, "rate_of_change": 0.3852591817606364, "market_dynamics": 0.609433, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4615.0, "high": 4814.0, "low": 4573.0, "close": 4652.0, "volume": 13999200}, "trend_line": 3989.478727, "activity_lines": {"activity_5": 4558.065755, "activity_10": 4543.814165, "activity_20": 4229.000499, "activity_30": 4081.893687}, "trend_signal": 1, "fair_value": 3155.381639, "relative_strength": -2.322449, "rate_of_change": 0.3658967649371967, "market_dynamics": 0.593434, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4601.0, "high": 4712.0, "low": 4565.0, "close": 4574.0, "volume": 12371100}, "trend_line": 4003.53304, "activity_lines": {"activity_5": 4580.510807, "activity_10": 4556.605664, "activity_20": 4287.180626, "activity_30": 4119.604737}, "trend_signal": 1, "fair_value": 3169.639351, "relative_strength": -6.363235, "rate_of_change": 0.35228444520540586, "market_dynamics": 0.565351, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4599.0, "high": 4877.0, "low": 4565.0, "close": 4758.0, "volume": 15734300}, "trend_line": 4020.852197, "activity_lines": {"activity_5": 4651.466667, "activity_10": 4593.820499, "activity_20": 4358.264587, "activity_30": 4168.280025}, "trend_signal": 1, "fair_value": 3185.058027, "relative_strength": -4.632999, "rate_of_change": 0.4325968295243633, "market_dynamics": 0.542249, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4755.0, "high": 5090.0, "low": 4726.0, "close": 4882.0, "volume": 16939000}, "trend_line": 4045.321956, "activity_lines": {"activity_5": 4738.666667, "activity_10": 4647.298935, "activity_20": 4435.434546, "activity_30": 4223.837947}, "trend_signal": 1, "fair_value": 3201.200566, "relative_strength": -1.844985, "rate_of_change": 0.6085714619964582, "market_dynamics": 0.534187, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4952.0, "high": 5070.0, "low": 4712.0, "close": 5030.0, "volume": 20967100}, "trend_line": 4074.526107, "activity_lines": {"activity_5": 4850.133333, "activity_10": 4722.152255, "activity_20": 4519.395775, "activity_30": 4287.365563}, "trend_signal": 1, "fair_value": 3218.467797, "relative_strength": -3.915619, "rate_of_change": 0.7219240228008287, "market_dynamics": 0.680112, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5179.0, "high": 5739.0, "low": 5088.0, "close": 5269.0, "volume": 35411500}, "trend_line": 4112.028499, "activity_lines": {"activity_5": 5013.4, "activity_10": 4838.854297, "activity_20": 4617.96808, "activity_30": 4364.428395}, "trend_signal": 1, "fair_value": 3236.340897, "relative_strength": 2.813162, "rate_of_change": 0.9204111353114438, "market_dynamics": 0.949675, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5280.0, "high": 5332.0, "low": 5006.0, "close": 5300.0, "volume": 22443400}, "trend_line": 4148.409033, "activity_lines": {"activity_5": 5145.866667, "activity_10": 4947.102947, "activity_20": 4710.383836, "activity_30": 4441.071717}, "trend_signal": 1, "fair_value": 3253.483448, "relative_strength": 0.433112, "rate_of_change": 0.8847344810194591, "market_dynamics": 1.11148, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5270.0, "high": 5675.0, "low": 5101.0, "close": 5152.0, "volume": 27458000}, "trend_line": 4175.147982, "activity_lines": {"activity_5": 5180.6, "activity_10": 5011.745455, "activity_20": 4779.177812, "activity_30": 4505.819522}, "trend_signal": 1, "fair_value": 3269.399428, "relative_strength": -6.418005, "rate_of_change": 0.6445591258551409, "market_dynamics": 1.20457, "expectation": {"probability": 54.1828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5050.0, "high": 5070.0, "low": 4936.0, "close": 4942.0, "volume": 4289000}, "trend_line": 4219.754476, "activity_lines": {"activity_5": 5119.066667, "activity_10": 5024.2, "activity_20": 4819.069487, "activity_30": 4555.293846}, "trend_signal": 1, "fair_value": 3283.645088, "relative_strength": -10.154971, "rate_of_change": 1.0683811494181346, "market_dynamics": 0.943629, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4802.0, "high": 5257.0, "low": 4674.0, "close": 5158.0, "volume": 29295500}, "trend_line": 4264.863306, "activity_lines": {"activity_5": 5125.533333, "activity_10": 5068.0, "activity_20": 4872.31237, "activity_30": 4615.825815}, "trend_signal": 1, "fair_value": 3298.836974, "relative_strength": -5.065541, "rate_of_change": 1.068991815911522, "market_dynamics": 0.898028, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5500.0, "high": 5933.0, "low": 4979.0, "close": 5790.0, "volume": 36284200}, "trend_line": 4337.239111, "activity_lines": {"activity_5": 5334.133333, "activity_10": 5216.781818, "activity_20": 4978.013234, "activity_30": 4714.221731}, "trend_signal": 1, "fair_value": 3318.475312, "relative_strength": -0.945218, "rate_of_change": 1.6970251988657679, "market_dynamics": 1.001901, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5747.0, "high": 6166.0, "low": 5400.0, "close": 5721.0, "volume": 28162400}, "trend_line": 4407.812272, "activity_lines": {"activity_5": 5485.0, "activity_10": 5332.327273, "activity_20": 5066.244341, "activity_30": 4803.496627}, "trend_signal": 1, "fair_value": 3337.476841, "relative_strength": 0.842319, "rate_of_change": 1.6271448078805324, "market_dynamics": 1.103782, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5706.0, "high": 6311.0, "low": 5667.0, "close": 6167.0, "volume": 23101500}, "trend_line": 4494.84362, "activity_lines": {"activity_5": 5756.466667, "activity_10": 5508.109091, "activity_20": 5189.124416, "activity_30": 4916.992609}, "trend_signal": 1, "fair_value": 3359.67077, "relative_strength": 8.357315, "rate_of_change": 1.974479461225102, "market_dynamics": 1.449492, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6200.0, "high": 6340.0, "low": 5633.0, "close": 5731.0, "volume": 19634000}, "trend_line": 4574.271395, "activity_lines": {"activity_5": 5814.933333, "activity_10": 5579.0, "activity_20": 5262.125911, "activity_30": 4996.744634}, "trend_signal": 1, "fair_value": 3379.545269, "relative_strength": 2.768316, "rate_of_change": 1.767086504335386, "market_dynamics": 1.383894, "expectation": {"probability": 54.6602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75de1393-26ab-4fd5-aff3-b6fd96ae4195/", "share_image": "https://sharemaestro.com/terminal/75de1393-26ab-4fd5-aff3-b6fd96ae4195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}