{"ticker": {"uuid": "75e016e1-b305-41e9-bcc6-60be37a92023", "symbol": "INDOFARM", "name": "INDO FARM EQUIPMENT LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOFARM rose 1.76%, moving from 125.39 to 127.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.03 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.60"}, {"label": "12-Week Change", "value": "1.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.03"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 133.770004, "low": 126.110001, "close": 127.599998, "volume": 441091}, "trend_line": 161.709, "activity_lines": {"activity_5": 131.593334, "activity_10": 135.201818, "activity_20": 135.385095, "activity_30": 145.227763}, "trend_signal": 0, "fair_value": 181.739863, "relative_strength": -26.028853, "rate_of_change": -2.1481432176159743, "market_dynamics": 0.402007, "expectation": {"probability": 45.8015, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 256.0, "high": 293.200012, "low": 245.009995, "close": 253.160004, "volume": 39408856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.160004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 249.020004, "high": 249.699997, "low": 220.199997, "close": 225.389999, "volume": 11010126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.275002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 225.990005, "high": 227.350006, "low": 193.919998, "close": 195.119995, "volume": 4360719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.556666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.970001, "high": 213.300003, "low": 170.660004, "close": 198.139999, "volume": 6701117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.952499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.399994, "high": 221.25, "low": 180.699997, "close": 208.850006, "volume": 7242023}, "trend_line": null, "activity_lines": {"activity_5": 208.407334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.132001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 208.809998, "high": 208.809998, "low": 187.699997, "close": 192.110001, "volume": 3407938}, "trend_line": null, "activity_lines": {"activity_5": 200.400001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.128334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.800003, "high": 204.899994, "low": 183.639999, "close": 194.179993, "volume": 1868150}, "trend_line": null, "activity_lines": {"activity_5": 197.152665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.564285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.5, "high": 197.0, "low": 186.270004, "close": 192.389999, "volume": 1039893}, "trend_line": null, "activity_lines": {"activity_5": 195.389332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.4175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 192.399994, "high": 195.679993, "low": 184.240005, "close": 188.910004, "volume": 1028978}, "trend_line": null, "activity_lines": {"activity_5": 192.648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.361111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.899994, "high": 191.25, "low": 171.100006, "close": 172.110001, "volume": 730123}, "trend_line": null, "activity_lines": {"activity_5": 184.922, "activity_10": 192.698909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.100006, "high": 174.100006, "low": 157.199997, "close": 167.179993, "volume": 1297727}, "trend_line": null, "activity_lines": {"activity_5": 178.001998, "activity_10": 186.361453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.867272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.449997, "high": 173.080002, "low": 154.0, "close": 154.820007, "volume": 1919016}, "trend_line": null, "activity_lines": {"activity_5": 168.624001, "activity_10": 179.34, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.196667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.300003, "high": 168.899994, "low": 150.110001, "close": 156.130005, "volume": 1638250}, "trend_line": null, "activity_lines": {"activity_5": 162.306669, "activity_10": 173.839819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.191539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.809998, "high": 152.899994, "low": 136.800003, "close": 148.119995, "volume": 1301113}, "trend_line": null, "activity_lines": {"activity_5": 155.736667, "activity_10": 167.592182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.043572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.0, "high": 162.5, "low": 141.550003, "close": 162.309998, "volume": 234013}, "trend_line": null, "activity_lines": {"activity_5": 156.615999, "activity_10": 164.834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.261333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.0, "high": 166.990005, "low": 150.699997, "close": 151.809998, "volume": 261171}, "trend_line": null, "activity_lines": {"activity_5": 154.648666, "activity_10": 161.012909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.045625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.899994, "high": 155.699997, "low": 146.149994, "close": 152.320007, "volume": 160166}, "trend_line": null, "activity_lines": {"activity_5": 153.876001, "activity_10": 158.017274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.120588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.949997, "high": 152.949997, "low": 137.910004, "close": 140.610001, "volume": 292129}, "trend_line": null, "activity_lines": {"activity_5": 149.366668, "activity_10": 153.653637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.758889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.0, "high": 165.580002, "low": 142.350006, "close": 165.320007, "volume": 373652}, "trend_line": null, "activity_lines": {"activity_5": 154.12867, "activity_10": 154.724184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.946316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.0, "high": 167.0, "low": 152.199997, "close": 152.199997, "volume": 158120}, "trend_line": null, "activity_lines": {"activity_5": 153.370669, "activity_10": 153.838183, "activity_20": 164.608286, "activity_30": null}, "trend_signal": 0, "fair_value": 178.559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.25, "high": 164.679993, "low": 151.0, "close": 164.679993, "volume": 122980}, "trend_line": null, "activity_lines": {"activity_5": 157.446666, "activity_10": 155.583273, "activity_20": 163.286476, "activity_30": null}, "trend_signal": 0, "fair_value": 177.898095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.25, "high": 165.5, "low": 156.0, "close": 163.339996, "volume": 208248}, "trend_line": null, "activity_lines": {"activity_5": 160.217997, "activity_10": 157.130181, "activity_20": 162.258381, "activity_30": null}, "trend_signal": 0, "fair_value": 177.236364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.0, "high": 172.0, "low": 166.0, "close": 172.0, "volume": 235344}, "trend_line": null, "activity_lines": {"activity_5": 165.141331, "activity_10": 160.096726, "activity_20": 162.350524, "activity_30": null}, "trend_signal": 0, "fair_value": 177.008696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.440002, "high": 178.940002, "low": 168.5, "close": 174.259995, "volume": 219511}, "trend_line": null, "activity_lines": {"activity_5": 168.72533, "activity_10": 163.185635, "activity_20": 162.767999, "activity_30": null}, "trend_signal": 0, "fair_value": 176.894166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.300003, "high": 174.419998, "low": 168.300003, "close": 171.610001, "volume": 126382}, "trend_line": null, "activity_lines": {"activity_5": 170.829998, "activity_10": 165.317453, "activity_20": 163.046809, "activity_30": null}, "trend_signal": 0, "fair_value": 176.6828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.600006, "high": 174.619995, "low": 167.850006, "close": 174.0, "volume": 116890}, "trend_line": null, "activity_lines": {"activity_5": 172.437332, "activity_10": 167.714726, "activity_20": 163.730571, "activity_30": null}, "trend_signal": 0, "fair_value": 176.579615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.0, "high": 186.699997, "low": 173.009995, "close": 179.529999, "volume": 451491}, "trend_line": null, "activity_lines": {"activity_5": 175.266666, "activity_10": 170.713999, "activity_20": 165.027237, "activity_30": null}, "trend_signal": 0, "fair_value": 176.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.649994, "high": 216.149994, "low": 176.399994, "close": 211.649994, "volume": 871509}, "trend_line": null, "activity_lines": {"activity_5": 187.723331, "activity_10": 179.058543, "activity_20": 169.452713, "activity_30": null}, "trend_signal": 0, "fair_value": 177.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 220.0, "high": 226.399994, "low": 200.600006, "close": 204.470001, "volume": 1008359}, "trend_line": null, "activity_lines": {"activity_5": 195.143332, "activity_10": 184.805998, "activity_20": 173.102666, "activity_30": null}, "trend_signal": 0, "fair_value": 178.852413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943612, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 217.899994, "low": 197.399994, "close": 200.360001, "volume": 868905}, "trend_line": 179.569333, "activity_lines": {"activity_5": 199.179333, "activity_10": 189.094362, "activity_20": 176.287094, "activity_30": 174.808451}, "trend_signal": 0, "fair_value": 179.569333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.282447, "expectation": {"probability": 62.5984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.490005, "high": 212.899994, "low": 183.869995, "close": 208.949997, "volume": 2280492}, "trend_line": 178.095666, "activity_lines": {"activity_5": 204.161999, "activity_10": 194.068908, "activity_20": 180.155094, "activity_30": 176.703978}, "trend_signal": 0, "fair_value": 180.517096, "relative_strength": null, "rate_of_change": -0.820667413182409, "market_dynamics": 1.423358, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.910004, "high": 220.0, "low": 197.0, "close": 198.410004, "volume": 1579093}, "trend_line": 177.196333, "activity_lines": {"activity_5": 203.301334, "activity_10": 196.322181, "activity_20": 182.82038, "activity_30": 178.01458}, "trend_signal": 1, "fair_value": 181.07625, "relative_strength": null, "rate_of_change": -0.5049718615836415, "market_dynamics": 1.408149, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.899994, "high": 253.949997, "low": 196.309998, "close": 225.729996, "volume": 11112817}, "trend_line": 178.216666, "activity_lines": {"activity_5": 210.288666, "activity_10": 202.90509, "activity_20": 187.879999, "activity_30": 181.145784}, "trend_signal": 1, "fair_value": 182.429394, "relative_strength": null, "rate_of_change": 0.5758206068519452, "market_dynamics": 1.460308, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.899994, "high": 236.899994, "low": 216.050003, "close": 223.169998, "volume": 2325274}, "trend_line": 179.051, "activity_lines": {"activity_5": 215.483999, "activity_10": 208.045635, "activity_20": 192.36438, "activity_30": 184.045999}, "trend_signal": 1, "fair_value": 183.627647, "relative_strength": null, "rate_of_change": 0.4681571138806873, "market_dynamics": 1.53204, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.899994, "high": 270.950012, "low": 224.5, "close": 245.919998, "volume": 8176972}, "trend_line": 180.286666, "activity_lines": {"activity_5": 227.015998, "activity_10": 216.433271, "activity_20": 198.658046, "activity_30": 188.360128}, "trend_signal": 1, "fair_value": 185.407428, "relative_strength": null, "rate_of_change": 0.690119574869735, "market_dynamics": 1.590017, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.970001, "high": 263.01001, "low": 245.300003, "close": 257.140015, "volume": 2999105}, "trend_line": 182.454333, "activity_lines": {"activity_5": 239.25067, "activity_10": 225.50982, "activity_20": 205.622143, "activity_30": 193.318409}, "trend_signal": 1, "fair_value": 187.4, "relative_strength": null, "rate_of_change": 1.2023446037878334, "market_dynamics": 1.645855, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 257.160004, "high": 265.399994, "low": 240.25, "close": 257.839996, "volume": 2439657}, "trend_line": 184.576333, "activity_lines": {"activity_5": 248.506002, "activity_10": 233.202001, "activity_20": 212.151333, "activity_30": 198.182}, "trend_signal": 1, "fair_value": 189.303784, "relative_strength": null, "rate_of_change": 1.16303075137164, "market_dynamics": 1.643032, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 257.809998, "high": 268.0, "low": 225.690002, "close": 228.130005, "volume": 2891841}, "trend_line": 185.767667, "activity_lines": {"activity_5": 243.896003, "activity_10": 234.068547, "activity_20": 215.348524, "activity_30": 200.991914}, "trend_signal": 1, "fair_value": 190.325526, "relative_strength": null, "rate_of_change": 0.645442446838503, "market_dynamics": 1.484344, "expectation": {"probability": 68.1373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 231.649994, "high": 243.110001, "low": 216.839996, "close": 239.619995, "volume": 2297184}, "trend_line": 187.458, "activity_lines": {"activity_5": 242.956001, "activity_10": 236.724546, "activity_20": 219.223238, "activity_30": 204.466258}, "trend_signal": 1, "fair_value": 191.589487, "relative_strength": null, "rate_of_change": 0.9099177630303178, "market_dynamics": 1.340255, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 238.009995, "high": 250.789993, "low": 229.369995, "close": 231.169998, "volume": 2441437}, "trend_line": 189.426666, "activity_lines": {"activity_5": 238.102666, "activity_10": 237.205091, "activity_20": 221.939381, "activity_30": 207.286387}, "trend_signal": 1, "fair_value": 192.579, "relative_strength": null, "rate_of_change": 1.0501904426591626, "market_dynamics": 1.13081, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 232.350006, "high": 246.419998, "low": 224.100006, "close": 236.820007, "volume": 2328033}, "trend_line": 191.748, "activity_lines": {"activity_5": 236.116001, "activity_10": 238.152729, "activity_20": 224.817572, "activity_30": 210.344022}, "trend_signal": 1, "fair_value": 193.658049, "relative_strength": null, "rate_of_change": 1.2254525981046296, "market_dynamics": 0.916251, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 239.5, "high": 271.690002, "low": 239.0, "close": 241.660004, "volume": 9548459}, "trend_line": 194.642667, "activity_lines": {"activity_5": 237.097336, "activity_10": 239.473638, "activity_20": 227.813191, "activity_30": 213.564151}, "trend_signal": 1, "fair_value": 194.800952, "relative_strength": null, "rate_of_change": 1.5096204393266155, "market_dynamics": 0.839679, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242.0, "high": 245.789993, "low": 232.309998, "close": 234.100006, "volume": 1216486}, "trend_line": 197.241667, "activity_lines": {"activity_5": 236.637337, "activity_10": 238.633639, "activity_20": 229.715859, "activity_30": 216.109786}, "trend_signal": 1, "fair_value": 195.714884, "relative_strength": null, "rate_of_change": 1.3352673594428388, "market_dynamics": 0.531342, "expectation": {"probability": 65.9884, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.600006, "high": 236.339996, "low": 220.779999, "close": 229.669998, "volume": 748112}, "trend_line": 199.96, "activity_lines": {"activity_5": 234.302669, "activity_10": 236.836002, "activity_20": 230.900906, "activity_30": 218.201936}, "trend_signal": 1, "fair_value": 196.486591, "relative_strength": null, "rate_of_change": 1.378173811520261, "market_dynamics": 0.24917, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.899994, "high": 241.949997, "low": 217.0, "close": 218.360001, "volume": 1464794}, "trend_line": 201.828334, "activity_lines": {"activity_5": 228.861335, "activity_10": 232.86382, "activity_20": 230.744954, "activity_30": 219.389033}, "trend_signal": 1, "fair_value": 196.972667, "relative_strength": null, "rate_of_change": 0.934353870774157, "market_dynamics": -0.097671, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 218.360001, "high": 222.199997, "low": 205.5, "close": 207.240005, "volume": 799722}, "trend_line": 203.676001, "activity_lines": {"activity_5": 220.567336, "activity_10": 227.370911, "activity_20": 229.307335, "activity_30": 219.738173}, "trend_signal": 1, "fair_value": 197.19587, "relative_strength": null, "rate_of_change": 0.915464624506092, "market_dynamics": -0.4938, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.029999, "high": 216.0, "low": 193.970001, "close": 208.449997, "volume": 904739}, "trend_line": 205.547, "activity_lines": {"activity_5": 214.648667, "activity_10": 223.005274, "activity_20": 227.826668, "activity_30": 220.046173}, "trend_signal": 1, "fair_value": 197.435319, "relative_strength": null, "rate_of_change": 0.9186153453592126, "market_dynamics": -0.703419, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 210.119995, "high": 214.0, "low": 194.5, "close": 195.419998, "volume": 391850}, "trend_line": 207.374, "activity_lines": {"activity_5": 206.600666, "activity_10": 217.168546, "activity_20": 224.967334, "activity_30": 219.392818}, "trend_signal": 0, "fair_value": 197.393333, "relative_strength": null, "rate_of_change": 0.8888478060978746, "market_dynamics": -0.890337, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.100006, "high": 197.580002, "low": 182.600006, "close": 190.720001, "volume": 424220}, "trend_line": 208.220667, "activity_lines": {"activity_5": 199.564667, "activity_10": 211.072001, "activity_20": 221.737668, "activity_30": 218.318366}, "trend_signal": 0, "fair_value": 197.257143, "relative_strength": null, "rate_of_change": 0.4082802087050433, "market_dynamics": -1.015079, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.0, "high": 194.509995, "low": 179.210007, "close": 185.690002, "volume": 430216}, "trend_line": 209.337, "activity_lines": {"activity_5": 193.448667, "activity_10": 204.950001, "activity_20": 218.09443, "activity_30": 216.864775}, "trend_signal": 0, "fair_value": 197.0258, "relative_strength": null, "rate_of_change": 0.5361297781262018, "market_dynamics": -1.102488, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.539993, "high": 198.190002, "low": 186.820007, "close": 190.550003, "volume": 1150871}, "trend_line": 210.199334, "activity_lines": {"activity_5": 191.130668, "activity_10": 200.538547, "activity_20": 214.983906, "activity_30": 215.652711}, "trend_signal": 0, "fair_value": 196.898824, "relative_strength": null, "rate_of_change": 0.4119357781949699, "market_dynamics": -1.146596, "expectation": {"probability": 38.7156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.070007, "high": 224.699997, "low": 188.210007, "close": 219.220001, "volume": 2971135}, "trend_line": 212.062001, "activity_lines": {"activity_5": 199.482002, "activity_10": 202.181092, "activity_20": 214.691478, "activity_30": 216.234689}, "trend_signal": 0, "fair_value": 197.328077, "relative_strength": 3.737993, "rate_of_change": 0.8861431501966681, "market_dynamics": -0.924123, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.0, "high": 220.0, "low": 192.259995, "close": 199.449997, "volume": 1386982}, "trend_line": 212.977, "activity_lines": {"activity_5": 200.525334, "activity_10": 200.637091, "activity_20": 212.417096, "activity_30": 215.421012}, "trend_signal": 0, "fair_value": 197.368113, "relative_strength": -2.536697, "rate_of_change": 0.4314771131486185, "market_dynamics": -0.842387, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.050003, "high": 201.050003, "low": 177.110001, "close": 179.860001, "volume": 1160457}, "trend_line": 213.163667, "activity_lines": {"activity_5": 194.77, "activity_10": 196.161273, "activity_20": 208.402144, "activity_30": 213.284431}, "trend_signal": 0, "fair_value": 197.043889, "relative_strength": -11.568136, "rate_of_change": 0.08764655338369867, "market_dynamics": -0.820479, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.699997, "high": 182.130005, "low": 155.100006, "close": 156.899994, "volume": 716102}, "trend_line": 212.673334, "activity_lines": {"activity_5": 182.085331, "activity_10": 188.416545, "activity_20": 202.406762, "activity_30": 209.654517}, "trend_signal": 0, "fair_value": 196.314, "relative_strength": -20.445859, "rate_of_change": -0.23002653637028705, "market_dynamics": -0.930419, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158.5, "high": 186.100006, "low": 154.410004, "close": 179.679993, "volume": 926445}, "trend_line": 212.862667, "activity_lines": {"activity_5": 178.913329, "activity_10": 185.931089, "activity_20": 199.004809, "activity_30": 207.525914}, "trend_signal": 0, "fair_value": 196.016964, "relative_strength": -9.579987, "rate_of_change": 0.08902526538657471, "market_dynamics": -1.139668, "expectation": {"probability": 28.9308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.850006, "high": 184.399994, "low": 145.199997, "close": 147.690002, "volume": 1860227}, "trend_line": 211.801334, "activity_lines": {"activity_5": 165.802664, "activity_10": 178.130362, "activity_20": 192.925047, "activity_30": 203.321226}, "trend_signal": 0, "fair_value": 195.169123, "relative_strength": -26.193694, "rate_of_change": -0.49859987895387525, "market_dynamics": -1.284953, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.300003, "high": 154.699997, "low": 140.0, "close": 140.600006, "volume": 1528679}, "trend_line": 209.433001, "activity_lines": {"activity_5": 155.097334, "activity_10": 170.145273, "activity_20": 186.694572, "activity_30": 198.727592}, "trend_signal": 0, "fair_value": 194.228276, "relative_strength": -28.618968, "rate_of_change": -1.1181860639272494, "market_dynamics": -1.409194, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.300003, "high": 154.089996, "low": 134.100006, "close": 142.320007, "volume": 3612227}, "trend_line": 207.361334, "activity_lines": {"activity_5": 148.88867, "activity_10": 163.469637, "activity_20": 181.044715, "activity_30": 194.397721}, "trend_signal": 0, "fair_value": 193.348475, "relative_strength": -27.496373, "rate_of_change": -0.9891788734861278, "market_dynamics": -1.390337, "expectation": {"probability": 29.4264, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.440002, "high": 153.0, "low": 132.199997, "close": 133.020004, "volume": 1870441}, "trend_line": 205.116668, "activity_lines": {"activity_5": 142.082671, "activity_10": 155.983093, "activity_20": 174.972477, "activity_30": 189.601506}, "trend_signal": 0, "fair_value": 192.343, "relative_strength": -30.584066, "rate_of_change": -1.0824901425450875, "market_dynamics": -1.509783, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.970001, "high": 136.240005, "low": 125.0, "close": 127.830002, "volume": 904146}, "trend_line": 202.412668, "activity_lines": {"activity_5": 135.138671, "activity_10": 148.510547, "activity_20": 168.873334, "activity_30": 184.61527}, "trend_signal": 0, "fair_value": 191.28541, "relative_strength": -30.754855, "rate_of_change": -1.3182741443518415, "market_dynamics": -1.571271, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.0, "high": 130.809998, "low": 122.0, "close": 125.389999, "volume": 1048413}, "trend_line": 199.978668, "activity_lines": {"activity_5": 130.838002, "activity_10": 141.734729, "activity_20": 163.06081, "activity_30": 179.646066}, "trend_signal": 0, "fair_value": 190.222581, "relative_strength": -27.847555, "rate_of_change": -1.2024939071501186, "market_dynamics": -1.564924, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.389999, "high": 134.399994, "low": 122.0, "close": 125.989998, "volume": 855711}, "trend_line": 196.654001, "activity_lines": {"activity_5": 128.224, "activity_10": 136.774001, "activity_20": 157.859096, "activity_30": 174.872603}, "trend_signal": 0, "fair_value": 189.203016, "relative_strength": -27.068209, "rate_of_change": -1.662510823404427, "market_dynamics": -1.602807, "expectation": {"probability": 28.2353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 114.25, "close": 115.75, "volume": 1309419}, "trend_line": 193.073334, "activity_lines": {"activity_5": 123.170666, "activity_10": 131.287092, "activity_20": 152.196953, "activity_30": 169.65299}, "trend_signal": 0, "fair_value": 188.055313, "relative_strength": -31.86515, "rate_of_change": -1.8207953979029419, "market_dynamics": -1.627903, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.0, "high": 125.0, "low": 110.699997, "close": 124.199997, "volume": 822486}, "trend_line": 189.016001, "activity_lines": {"activity_5": 122.705332, "activity_10": 128.502182, "activity_20": 147.882048, "activity_30": 165.209549}, "trend_signal": 0, "fair_value": 187.072923, "relative_strength": -26.291627, "rate_of_change": -2.1014465933446824, "market_dynamics": -1.598464, "expectation": {"probability": 29.9824, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.800003, "high": 147.449997, "low": 123.419998, "close": 144.479996, "volume": 1340108}, "trend_line": 185.260667, "activity_lines": {"activity_5": 129.587998, "activity_10": 129.99909, "activity_20": 145.946952, "activity_30": 162.336258}, "trend_signal": 0, "fair_value": 186.427576, "relative_strength": -18.923437, "rate_of_change": -1.9867810027363646, "market_dynamics": -1.422265, "expectation": {"probability": 33.0523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.0, "high": 151.589996, "low": 136.639999, "close": 149.339996, "volume": 583676}, "trend_line": 181.644, "activity_lines": {"activity_5": 136.980664, "activity_10": 133.019635, "activity_20": 144.773571, "activity_30": 160.018796}, "trend_signal": 0, "fair_value": 185.87403, "relative_strength": -17.093915, "rate_of_change": -1.9522044579489755, "market_dynamics": -1.056841, "expectation": {"probability": 36.3782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 149.5, "high": 149.759995, "low": 139.970001, "close": 142.639999, "volume": 408124}, "trend_line": 178.794334, "activity_lines": {"activity_5": 140.543331, "activity_10": 134.791998, "activity_20": 143.243571, "activity_30": 157.502408}, "trend_signal": 0, "fair_value": 185.238235, "relative_strength": -19.231035, "rate_of_change": -1.568819228821218, "market_dynamics": -0.630911, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.600006, "high": 149.899994, "low": 132.800003, "close": 136.690002, "volume": 803174}, "trend_line": 175.363334, "activity_lines": {"activity_5": 141.012666, "activity_10": 135.445453, "activity_20": 141.398238, "activity_30": 154.786}, "trend_signal": 0, "fair_value": 184.534638, "relative_strength": -22.80888, "rate_of_change": -1.9189646132745926, "market_dynamics": -0.158435, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.0, "high": 151.740005, "low": 132.600006, "close": 148.399994, "volume": 1234439}, "trend_line": 172.604334, "activity_lines": {"activity_5": 143.989331, "activity_10": 138.330361, "activity_20": 140.925428, "activity_30": 153.04643}, "trend_signal": 0, "fair_value": 184.018429, "relative_strength": -16.876126, "rate_of_change": -1.5733049418414997, "market_dynamics": 0.195859, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.800003, "high": 147.800003, "low": 129.050003, "close": 130.070007, "volume": 677068}, "trend_line": 169.046, "activity_lines": {"activity_5": 139.242667, "activity_10": 137.602908, "activity_20": 138.884476, "activity_30": 150.302279}, "trend_signal": 0, "fair_value": 183.258592, "relative_strength": -25.286785, "rate_of_change": -2.061555418417247, "market_dynamics": 0.327868, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.699997, "high": 131.979996, "low": 122.0, "close": 128.050003, "volume": 854927}, "trend_line": 165.259, "activity_lines": {"activity_5": 134.783335, "activity_10": 136.467455, "activity_20": 136.939143, "activity_30": 147.657376}, "trend_signal": 0, "fair_value": 182.491806, "relative_strength": -26.542977, "rate_of_change": -2.240218638713727, "market_dynamics": 0.413306, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.199997, "high": 133.770004, "low": 126.110001, "close": 127.599998, "volume": 441091}, "trend_line": 161.709, "activity_lines": {"activity_5": 131.593334, "activity_10": 135.201818, "activity_20": 135.385095, "activity_30": 145.227763}, "trend_signal": 0, "fair_value": 181.739863, "relative_strength": -26.028853, "rate_of_change": -2.1481432176159743, "market_dynamics": 0.402007, "expectation": {"probability": 45.8015, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e016e1-b305-41e9-bcc6-60be37a92023/", "share_image": "https://sharemaestro.com/terminal/75e016e1-b305-41e9-bcc6-60be37a92023/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}