{"ticker": {"uuid": "75e12012-9a85-4ca2-aeef-9d3f445c8302", "symbol": "AYI", "name": "Acuity Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYI rose 17.06%, moving from 260.65 to 305.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.30 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.11"}, {"label": "12-Week Change", "value": "17.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.18, "high": 308.42, "low": 288.65, "close": 305.11, "volume": 1628599}, "trend_line": 314.617487, "activity_lines": {"activity_5": 293.116667, "activity_10": 289.719502, "activity_20": 287.471062, "activity_30": 297.970126}, "trend_signal": 0, "fair_value": 265.741493, "relative_strength": -15.297723, "rate_of_change": -0.6260316267081897, "market_dynamics": 0.01408, "expectation": {"probability": 57.3806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.748221, "high": 164.435752, "low": 152.480127, "close": 158.6639, "volume": 1578938}, "trend_line": 172.41705, "activity_lines": {"activity_5": 157.609793, "activity_10": 157.140202, "activity_20": 164.020464, "activity_30": 168.056493}, "trend_signal": 0, "fair_value": 159.633487, "relative_strength": -14.498793, "rate_of_change": -0.5863040616626883, "market_dynamics": -1.068236, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 158.465435, "high": 169.646851, "low": 158.013811, "close": 165.1455, "volume": 2289633}, "trend_line": 171.770203, "activity_lines": {"activity_5": 160.252053, "activity_10": 158.634324, "activity_20": 163.427845, "activity_30": 167.58736}, "trend_signal": 0, "fair_value": 160.122399, "relative_strength": -13.086611, "rate_of_change": -0.3751641731487575, "market_dynamics": -0.801993, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 163.259535, "high": 164.351373, "low": 153.631511, "close": 159.0907, "volume": 2107061}, "trend_line": 170.770553, "activity_lines": {"activity_5": 160.277187, "activity_10": 158.885893, "activity_20": 162.345841, "activity_30": 166.769328}, "trend_signal": 0, "fair_value": 160.610465, "relative_strength": -14.945645, "rate_of_change": -0.5819693884858497, "market_dynamics": -0.56423, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.093182, "high": 165.021341, "low": 153.571934, "close": 161.8699, "volume": 2998157}, "trend_line": 169.922347, "activity_lines": {"activity_5": 161.155273, "activity_10": 159.597113, "activity_20": 161.67586, "activity_30": 166.195092}, "trend_signal": 0, "fair_value": 161.084676, "relative_strength": -15.2322, "rate_of_change": -0.4966933614134309, "market_dynamics": -0.162824, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.036154, "high": 164.96677, "low": 154.187353, "close": 160.3612, "volume": 1487133}, "trend_line": 169.410047, "activity_lines": {"activity_5": 161.034173, "activity_10": 159.931518, "activity_20": 160.980523, "activity_30": 165.578244}, "trend_signal": 0, "fair_value": 161.549593, "relative_strength": -14.966617, "rate_of_change": -0.30149065678807413, "market_dynamics": -0.012451, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.745782, "high": 167.795603, "low": 159.745782, "close": 164.3315, "volume": 1474847}, "trend_line": 169.398777, "activity_lines": {"activity_5": 162.135927, "activity_10": 160.91236, "activity_20": 160.827267, "activity_30": 165.250596}, "trend_signal": 0, "fair_value": 161.97176, "relative_strength": -14.697833, "rate_of_change": -0.006652498006801283, "market_dynamics": 0.154473, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.46027, "high": 168.939716, "low": 161.927208, "close": 162.9603, "volume": 1596457}, "trend_line": 169.33519, "activity_lines": {"activity_5": 162.402773, "activity_10": 161.507098, "activity_20": 160.663063, "activity_30": 164.83521}, "trend_signal": 0, "fair_value": 162.376374, "relative_strength": -15.617038, "rate_of_change": -0.03753687076500208, "market_dynamics": 0.347605, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 162.900715, "high": 166.836299, "low": 156.046548, "close": 164.9967, "volume": 1812788}, "trend_line": 169.36393, "activity_lines": {"activity_5": 163.4941, "activity_10": 162.348496, "activity_20": 160.849388, "activity_30": 164.555308}, "trend_signal": 0, "fair_value": 162.809237, "relative_strength": -15.125707, "rate_of_change": 0.016972254851457102, "market_dynamics": 0.388947, "expectation": {"probability": 52.6887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.049655, "high": 167.763196, "low": 162.721907, "close": 163.8146, "volume": 1265030}, "trend_line": 169.216167, "activity_lines": {"activity_5": 163.79766, "activity_10": 162.847555, "activity_20": 161.034789, "activity_30": 164.197286}, "trend_signal": 0, "fair_value": 163.195621, "relative_strength": -13.557147, "rate_of_change": -0.08724584980993157, "market_dynamics": 0.557336, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.261619, "high": 166.586076, "low": 161.937162, "close": 163.4868, "volume": 1251826}, "trend_line": 168.92467, "activity_lines": {"activity_5": 163.862307, "activity_10": 163.116304, "activity_20": 161.269138, "activity_30": 163.82765}, "trend_signal": 0, "fair_value": 163.556135, "relative_strength": -13.249786, "rate_of_change": -0.17226309115016236, "market_dynamics": 0.493249, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.069581, "high": 164.40068, "low": 156.026676, "close": 157.0101, "volume": 1324130}, "trend_line": 168.347577, "activity_lines": {"activity_5": 161.55968, "activity_10": 162.123211, "activity_20": 160.905527, "activity_30": 163.058968}, "trend_signal": 0, "fair_value": 163.876392, "relative_strength": -14.629504, "rate_of_change": -0.3416274248160383, "market_dynamics": 0.325629, "expectation": {"probability": 53.3426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.980331, "high": 161.708714, "low": 156.225379, "close": 157.0896, "volume": 1021834}, "trend_line": 167.46821, "activity_lines": {"activity_5": 159.771647, "activity_10": 161.174642, "activity_20": 160.664796, "activity_30": 162.332647}, "trend_signal": 0, "fair_value": 164.183919, "relative_strength": -14.990711, "rate_of_change": -0.522352038366434, "market_dynamics": 0.071996, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.172305, "high": 164.072848, "low": 157.318017, "close": 163.4669, "volume": 1022705}, "trend_line": 166.58272, "activity_lines": {"activity_5": 160.50076, "activity_10": 161.532053, "activity_20": 161.032681, "activity_30": 162.074498}, "trend_signal": 0, "fair_value": 164.548718, "relative_strength": -13.546643, "rate_of_change": -0.5287510984920686, "market_dynamics": 0.043186, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.410678, "high": 162.384168, "low": 155.455499, "close": 158.222, "volume": 1389800}, "trend_line": 165.632813, "activity_lines": {"activity_5": 159.58356, "activity_10": 160.856278, "activity_20": 160.868255, "activity_30": 161.535097}, "trend_signal": 0, "fair_value": 164.904485, "relative_strength": -14.984446, "rate_of_change": -0.5702314141586811, "market_dynamics": -0.081797, "expectation": {"probability": 54.9351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.165749, "high": 159.801498, "low": 155.748598, "close": 158.53, "volume": 1581041}, "trend_line": 164.424077, "activity_lines": {"activity_5": 159.141867, "activity_10": 160.302829, "activity_20": 160.723686, "activity_30": 161.076851}, "trend_signal": 0, "fair_value": 165.265947, "relative_strength": -14.52658, "rate_of_change": -0.7297684426816972, "market_dynamics": -0.085668, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.54981, "high": 168.069157, "low": 158.073098, "close": 163.5762, "volume": 1399119}, "trend_line": 163.561403, "activity_lines": {"activity_5": 160.712693, "activity_10": 160.700165, "activity_20": 161.048671, "activity_30": 161.022149}, "trend_signal": 0, "fair_value": 165.701556, "relative_strength": -8.933788, "rate_of_change": -0.5246640368855459, "market_dynamics": 0.042506, "expectation": {"probability": 54.7204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.900777, "high": 173.360837, "low": 161.957087, "close": 169.1788, "volume": 1681057}, "trend_line": 162.672583, "activity_lines": {"activity_5": 163.713313, "activity_10": 162.129889, "activity_20": 161.875006, "activity_30": 161.384562}, "trend_signal": 0, "fair_value": 166.120183, "relative_strength": -4.957671, "rate_of_change": -0.5434167130493553, "market_dynamics": 0.306986, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.483437, "high": 181.496426, "low": 164.748411, "close": 180.4534, "volume": 3464714}, "trend_line": 162.406203, "activity_lines": {"activity_5": 169.666187, "activity_10": 165.496476, "activity_20": 163.713131, "activity_30": 162.531711}, "trend_signal": 1, "fair_value": 166.648848, "relative_strength": 0.963987, "rate_of_change": -0.16375224090466312, "market_dynamics": 0.854272, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.618921, "high": 183.095673, "low": 176.0329, "close": 177.3938, "volume": 2032056}, "trend_line": 162.297677, "activity_lines": {"activity_5": 173.46676, "activity_10": 168.025742, "activity_20": 165.152892, "activity_30": 163.498653}, "trend_signal": 1, "fair_value": 167.190875, "relative_strength": -0.954927, "rate_of_change": -0.06682380229036688, "market_dynamics": 1.301898, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.52977, "high": 182.005014, "low": 162.461519, "close": 165.9706, "volume": 2018169}, "trend_line": 162.24839, "activity_lines": {"activity_5": 172.18148, "activity_10": 168.231167, "activity_20": 165.395357, "activity_30": 163.735615}, "trend_signal": 1, "fair_value": 167.656962, "relative_strength": -4.737788, "rate_of_change": -0.030368271999353713, "market_dynamics": 1.447519, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.66248, "high": 166.099872, "low": 155.910611, "close": 157.3719, "volume": 1755710}, "trend_line": 161.453293, "activity_lines": {"activity_5": 167.533927, "activity_10": 166.828033, "activity_20": 164.785002, "activity_30": 163.421003}, "trend_signal": 1, "fair_value": 168.102968, "relative_strength": -6.958735, "rate_of_change": -0.4900492387012274, "market_dynamics": 1.144192, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.455376, "high": 171.711351, "low": 156.407584, "close": 169.5393, "volume": 1595789}, "trend_line": 161.8595, "activity_lines": {"activity_5": 167.355793, "activity_10": 167.630575, "activity_20": 165.3396, "activity_30": 163.942681}, "trend_signal": 1, "fair_value": 168.58789, "relative_strength": -4.887234, "rate_of_change": 0.25159412511951357, "market_dynamics": 0.819023, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.793814, "high": 174.62903, "low": 166.288746, "close": 174.4998, "volume": 1190772}, "trend_line": 162.456843, "activity_lines": {"activity_5": 168.807127, "activity_10": 169.108667, "activity_20": 166.345703, "activity_30": 164.758184}, "trend_signal": 1, "fair_value": 169.04823, "relative_strength": -3.027674, "rate_of_change": 0.36905031833163643, "market_dynamics": 0.62825, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.923207, "high": 184.271519, "low": 173.634926, "close": 180.5338, "volume": 1489720}, "trend_line": 163.2669, "activity_lines": {"activity_5": 172.6667, "activity_10": 171.483253, "activity_20": 167.853096, "activity_30": 165.92444}, "trend_signal": 1, "fair_value": 169.511894, "relative_strength": -1.602181, "rate_of_change": 0.4986290420527256, "market_dynamics": 0.757187, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.434337, "high": 181.726633, "low": 177.690693, "close": 179.4005, "volume": 562276}, "trend_line": 164.039843, "activity_lines": {"activity_5": 175.939173, "activity_10": 173.246115, "activity_20": 169.16368, "activity_30": 166.965317}, "trend_signal": 1, "fair_value": 169.897077, "relative_strength": -2.805393, "rate_of_change": 0.47342296570829606, "market_dynamics": 1.018982, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.804118, "high": 183.128341, "low": 175.88154, "close": 181.7764, "volume": 1124978}, "trend_line": 164.87213, "activity_lines": {"activity_5": 179.108287, "activity_10": 175.061495, "activity_20": 170.609878, "activity_30": 168.109611}, "trend_signal": 1, "fair_value": 170.286062, "relative_strength": -1.999935, "rate_of_change": 0.5073688103932215, "market_dynamics": 1.164239, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.235524, "high": 188.521129, "low": 180.106294, "close": 186.9157, "volume": 1042714}, "trend_line": 165.897233, "activity_lines": {"activity_5": 182.363533, "activity_10": 177.48038, "activity_20": 172.462461, "activity_30": 169.531777}, "trend_signal": 1, "fair_value": 170.751619, "relative_strength": 0.759054, "rate_of_change": 0.6217563878139996, "market_dynamics": 1.269185, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.671231, "high": 205.773318, "low": 186.528046, "close": 202.0356, "volume": 1843912}, "trend_line": 167.365453, "activity_lines": {"activity_5": 189.50032, "activity_10": 182.325849, "activity_20": 175.640961, "activity_30": 171.863284}, "trend_signal": 1, "fair_value": 171.310435, "relative_strength": 6.388052, "rate_of_change": 0.885017774829314, "market_dynamics": 1.403205, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.055489, "high": 206.727537, "low": 198.287948, "close": 201.131, "volume": 1223847}, "trend_line": 168.9223, "activity_lines": {"activity_5": 194.499853, "activity_10": 186.614442, "activity_20": 178.556934, "activity_30": 174.041707}, "trend_signal": 1, "fair_value": 171.848743, "relative_strength": 5.008195, "rate_of_change": 0.9302080997564084, "market_dynamics": 1.535831, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.902378, "high": 205.816682, "low": 200.902378, "close": 203.6162, "volume": 564122}, "trend_line": 170.414423, "activity_lines": {"activity_5": 198.95464, "activity_10": 190.923304, "activity_20": 181.531895, "activity_30": 176.280023}, "trend_signal": 1, "fair_value": 172.389471, "relative_strength": 5.971566, "rate_of_change": 0.8833191354841795, "market_dynamics": 1.589165, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.866589, "high": 204.978041, "low": 199.083182, "close": 204.1629, "volume": 1829244}, "trend_line": 171.931057, "activity_lines": {"activity_5": 201.97728, "activity_10": 194.6471, "activity_20": 184.36783, "activity_30": 178.457344}, "trend_signal": 1, "fair_value": 172.965901, "relative_strength": 7.954025, "rate_of_change": 0.889968098533544, "market_dynamics": 1.670821, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.312031, "high": 228.975007, "low": 203.129083, "close": 223.2392, "volume": 2959914}, "trend_line": 173.867513, "activity_lines": {"activity_5": 209.866253, "activity_10": 200.988569, "activity_20": 188.796019, "activity_30": 181.767547}, "trend_signal": 1, "fair_value": 173.652052, "relative_strength": 15.709209, "rate_of_change": 1.1262979672136795, "market_dynamics": 1.702649, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.877319, "high": 229.790148, "low": 220.629756, "close": 229.144, "volume": 771855}, "trend_line": 176.202623, "activity_lines": {"activity_5": 217.301927, "activity_10": 207.427276, "activity_20": 193.471571, "activity_30": 185.333772}, "trend_signal": 1, "fair_value": 174.344196, "relative_strength": 17.198859, "rate_of_change": 1.343039858170621, "market_dynamics": 1.687712, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.625174, "high": 240.665322, "low": 227.245323, "close": 237.6831, "volume": 1494570}, "trend_line": 178.72973, "activity_lines": {"activity_5": 225.77674, "activity_10": 214.425016, "activity_20": 198.647623, "activity_30": 189.300254}, "trend_signal": 1, "fair_value": 175.107826, "relative_strength": 20.161898, "rate_of_change": 1.4342050969354758, "market_dynamics": 1.776923, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.016444, "high": 242.865263, "low": 234.808216, "close": 237.9813, "volume": 1075258}, "trend_line": 181.317067, "activity_lines": {"activity_5": 231.914147, "activity_10": 220.437896, "activity_20": 203.473689, "activity_30": 193.122936}, "trend_signal": 1, "fair_value": 175.867996, "relative_strength": 18.547823, "rate_of_change": 1.4476254174389562, "market_dynamics": 1.792429, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.648473, "high": 240.984857, "low": 231.963448, "close": 239.0258, "volume": 1121008}, "trend_line": 183.806877, "activity_lines": {"activity_5": 236.108713, "activity_10": 225.57558, "activity_20": 208.020891, "activity_30": 196.84608}, "trend_signal": 1, "fair_value": 176.606292, "relative_strength": 17.372421, "rate_of_change": 1.3731801651082174, "market_dynamics": 1.729462, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.045705, "high": 241.810964, "low": 232.261868, "close": 238.8965, "volume": 785219}, "trend_line": 186.338083, "activity_lines": {"activity_5": 237.935987, "activity_10": 229.648856, "activity_20": 212.196495, "activity_30": 200.400249}, "trend_signal": 1, "fair_value": 177.368031, "relative_strength": 17.746826, "rate_of_change": 1.3771008143509373, "market_dynamics": 1.741007, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.096049, "high": 243.591423, "low": 235.265806, "close": 243.5019, "volume": 532614}, "trend_line": 188.954923, "activity_lines": {"activity_5": 240.254573, "activity_10": 233.614373, "activity_20": 216.47872, "activity_30": 204.088237}, "trend_signal": 1, "fair_value": 178.149621, "relative_strength": 18.078278, "rate_of_change": 1.4043506071702991, "market_dynamics": 1.67946, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.666365, "high": 251.568907, "low": 241.472728, "close": 250.2758, "volume": 1148481}, "trend_line": 191.836963, "activity_lines": {"activity_5": 243.873933, "activity_10": 238.057575, "activity_20": 221.105847, "activity_30": 208.044423}, "trend_signal": 1, "fair_value": 178.95624, "relative_strength": 20.202275, "rate_of_change": 1.525252665684709, "market_dynamics": 1.692177, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.668326, "high": 262.898456, "low": 251.548962, "close": 252.5735, "volume": 1044211}, "trend_line": 194.80652, "activity_lines": {"activity_5": 247.41968, "activity_10": 242.024998, "activity_20": 225.604746, "activity_30": 211.962909}, "trend_signal": 1, "fair_value": 179.685182, "relative_strength": 21.586409, "rate_of_change": 1.5479587215942368, "market_dynamics": 1.690052, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.539014, "high": 259.874576, "low": 251.38981, "close": 257.169, "volume": 1111249}, "trend_line": 198.14515, "activity_lines": {"activity_5": 251.524447, "activity_10": 245.937835, "activity_20": 230.128916, "activity_30": 215.986295}, "trend_signal": 1, "fair_value": 180.471519, "relative_strength": 23.668833, "rate_of_change": 1.7138184081313061, "market_dynamics": 1.717708, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.631858, "high": 268.767162, "low": 256.631858, "close": 266.5092, "volume": 1107460}, "trend_line": 201.79247, "activity_lines": {"activity_5": 257.533067, "activity_10": 250.585142, "activity_20": 235.067405, "activity_30": 220.396879}, "trend_signal": 1, "fair_value": 181.259391, "relative_strength": 24.879104, "rate_of_change": 1.8407314032162825, "market_dynamics": 1.758905, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 266.071575, "high": 269.513228, "low": 263.843453, "close": 267.305, "volume": 1071422}, "trend_line": 205.25374, "activity_lines": {"activity_5": 261.966107, "activity_10": 254.590413, "activity_20": 239.619923, "activity_30": 224.623494}, "trend_signal": 1, "fair_value": 181.905349, "relative_strength": 24.444738, "rate_of_change": 1.7152622196457503, "market_dynamics": 1.746712, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.573624, "high": 271.293793, "low": 257.159142, "close": 270.4483, "volume": 2047634}, "trend_line": 208.994617, "activity_lines": {"activity_5": 265.86004, "activity_10": 258.473356, "activity_20": 244.029874, "activity_30": 228.829594}, "trend_signal": 1, "fair_value": 182.563367, "relative_strength": 26.257384, "rate_of_change": 1.8225621613520961, "market_dynamics": 1.80288, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.975406, "high": 271.159425, "low": 255.865956, "close": 256.2141, "volume": 1079074}, "trend_line": 212.250753, "activity_lines": {"activity_5": 263.664407, "activity_10": 259.172533, "activity_20": 246.656022, "activity_30": 231.876013}, "trend_signal": 1, "fair_value": 183.122297, "relative_strength": 20.732987, "rate_of_change": 1.5579999364289836, "market_dynamics": 1.442741, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.34256, "high": 259.880016, "low": 243.666752, "close": 245.8962, "volume": 1251726}, "trend_line": 214.994753, "activity_lines": {"activity_5": 257.786767, "activity_10": 257.664222, "activity_20": 247.933734, "activity_30": 234.046687}, "trend_signal": 1, "fair_value": 183.571758, "relative_strength": 18.925638, "rate_of_change": 1.2928104900527724, "market_dynamics": 0.910448, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.369252, "high": 255.391285, "low": 245.936035, "close": 250.9722, "volume": 1029825}, "trend_line": 217.7212, "activity_lines": {"activity_5": 254.352647, "activity_10": 256.953904, "activity_20": 249.389542, "activity_30": 236.367812}, "trend_signal": 1, "fair_value": 184.007076, "relative_strength": 17.641291, "rate_of_change": 1.2681458323775965, "market_dynamics": 0.343109, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.574615, "high": 254.953357, "low": 243.796161, "close": 253.2116, "volume": 1188485}, "trend_line": 220.146473, "activity_lines": {"activity_5": 252.700793, "activity_10": 256.431191, "activity_20": 250.753595, "activity_30": 238.657515}, "trend_signal": 1, "fair_value": 184.418039, "relative_strength": 17.397647, "rate_of_change": 1.1139351611142945, "market_dynamics": -0.25619, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.018328, "high": 266.239952, "low": 256.018328, "close": 263.483, "volume": 988406}, "trend_line": 223.016113, "activity_lines": {"activity_5": 255.4123, "activity_10": 257.599465, "activity_20": 252.852182, "activity_30": 241.45342}, "trend_signal": 1, "fair_value": 184.935832, "relative_strength": 19.262409, "rate_of_change": 1.3035139563648628, "market_dynamics": -0.420376, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.129884, "high": 266.210039, "low": 253.579817, "close": 258.3373, "volume": 1101361}, "trend_line": 226.095003, "activity_lines": {"activity_5": 256.872927, "activity_10": 257.592027, "activity_20": 254.163788, "activity_30": 243.732207}, "trend_signal": 1, "fair_value": 185.470483, "relative_strength": 14.486502, "rate_of_change": 1.3805684076289149, "market_dynamics": -0.436599, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.183335, "high": 265.085402, "low": 257.252473, "close": 261.6417, "volume": 897229}, "trend_line": 229.570663, "activity_lines": {"activity_5": 259.293473, "activity_10": 258.080593, "activity_20": 255.529521, "activity_30": 246.025542}, "trend_signal": 1, "fair_value": 185.972741, "relative_strength": 15.322595, "rate_of_change": 1.5372564425937378, "market_dynamics": -0.43845, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.731273, "high": 261.731273, "low": 248.692981, "close": 258.3871, "volume": 1214533}, "trend_line": 232.532257, "activity_lines": {"activity_5": 259.579453, "activity_10": 257.896091, "activity_20": 256.311585, "activity_30": 247.884667}, "trend_signal": 1, "fair_value": 186.436172, "relative_strength": 13.756557, "rate_of_change": 1.2900576934780168, "market_dynamics": -0.446807, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.840212, "high": 259.840212, "low": 244.273885, "close": 249.8276, "volume": 1127355}, "trend_line": 235.043183, "activity_lines": {"activity_5": 256.51794, "activity_10": 256.302991, "activity_20": 256.111087, "activity_30": 249.000495}, "trend_signal": 1, "fair_value": 186.847138, "relative_strength": 8.169543, "rate_of_change": 1.0798183582762078, "market_dynamics": -0.579047, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.205232, "high": 258.197936, "low": 247.478671, "close": 251.1911, "volume": 959224}, "trend_line": 237.398427, "activity_lines": {"activity_5": 254.136527, "activity_10": 255.275571, "activity_20": 255.941952, "activity_30": 250.042297}, "trend_signal": 1, "fair_value": 187.328138, "relative_strength": 6.609481, "rate_of_change": 1.0020473556980374, "market_dynamics": -0.728631, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.633792, "high": 259.211694, "low": 233.982599, "close": 237.5955, "volume": 2003136}, "trend_line": 239.33826, "activity_lines": {"activity_5": 248.042707, "activity_10": 252.126355, "activity_20": 254.413675, "activity_30": 250.055011}, "trend_signal": 1, "fair_value": 187.629699, "relative_strength": -0.086891, "rate_of_change": 0.8171212524504188, "market_dynamics": -0.790323, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.03344, "high": 251.549471, "low": 226.547799, "close": 240.3027, "volume": 2383924}, "trend_line": 241.289137, "activity_lines": {"activity_5": 244.234073, "activity_10": 249.807876, "activity_20": 253.145064, "activity_30": 250.117233}, "trend_signal": 1, "fair_value": 188.039572, "relative_strength": 0.789138, "rate_of_change": 0.8151128866734553, "market_dynamics": -0.875283, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.805553, "high": 245.249254, "low": 235.865666, "close": 238.0135, "volume": 969199}, "trend_line": 242.992397, "activity_lines": {"activity_5": 241.084973, "activity_10": 247.17488, "activity_20": 251.652353, "activity_30": 249.905902}, "trend_signal": 0, "fair_value": 188.467284, "relative_strength": -2.296652, "rate_of_change": 0.7058999925056718, "market_dynamics": -1.019246, "expectation": {"probability": 54.0599, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.884681, "high": 247.822115, "low": 233.893038, "close": 243.3881, "volume": 1009745}, "trend_line": 244.370813, "activity_lines": {"activity_5": 241.085647, "activity_10": 245.754696, "activity_20": 250.675713, "activity_30": 249.931431}, "trend_signal": 0, "fair_value": 188.979176, "relative_strength": -1.320219, "rate_of_change": 0.5672671314074025, "market_dynamics": -1.101616, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.665241, "high": 270.398511, "low": 242.3847, "close": 253.3791, "volume": 1649132}, "trend_line": 246.112417, "activity_lines": {"activity_5": 244.845953, "activity_10": 246.329667, "activity_20": 250.65114, "activity_30": 250.512611}, "trend_signal": 0, "fair_value": 189.545933, "relative_strength": 4.351197, "rate_of_change": 0.7126890395048918, "market_dynamics": -1.011826, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.370844, "high": 258.856387, "low": 241.558132, "close": 247.3043, "volume": 1290856}, "trend_line": 247.568687, "activity_lines": {"activity_5": 246.43546, "activity_10": 245.983836, "activity_20": 250.033236, "activity_30": 250.589506}, "trend_signal": 0, "fair_value": 190.021019, "relative_strength": 2.308843, "rate_of_change": 0.5917092756843787, "market_dynamics": -0.992114, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.041242, "high": 254.444684, "low": 225.425043, "close": 229.2691, "volume": 956001}, "trend_line": 248.40556, "activity_lines": {"activity_5": 241.36598, "activity_10": 242.559478, "activity_20": 247.722785, "activity_30": 249.408888}, "trend_signal": 0, "fair_value": 190.357706, "relative_strength": -3.342986, "rate_of_change": 0.338036692015092, "market_dynamics": -0.997761, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.563468, "high": 228.870717, "low": 216.741027, "close": 227.9346, "volume": 801714}, "trend_line": 248.562073, "activity_lines": {"activity_5": 236.58724, "activity_10": 239.481076, "activity_20": 245.418096, "activity_30": 248.088181}, "trend_signal": 0, "fair_value": 190.666531, "relative_strength": -4.152234, "rate_of_change": 0.06300704380368526, "market_dynamics": -1.037509, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.725533, "high": 236.718237, "low": 224.319659, "close": 235.9315, "volume": 852976}, "trend_line": 248.788323, "activity_lines": {"activity_5": 235.14606, "activity_10": 238.410338, "activity_20": 244.058705, "activity_30": 247.273305}, "trend_signal": 0, "fair_value": 191.032378, "relative_strength": -4.854977, "rate_of_change": 0.09102354082796582, "market_dynamics": -1.269658, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.270083, "high": 250.172424, "low": 236.001198, "close": 249.7442, "volume": 730628}, "trend_line": 249.19036, "activity_lines": {"activity_5": 238.80622, "activity_10": 240.103656, "activity_20": 244.164207, "activity_30": 247.334974}, "trend_signal": 0, "fair_value": 191.443027, "relative_strength": -1.035515, "rate_of_change": 0.161598018408608, "market_dynamics": -1.278615, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.337582, "high": 255.579987, "low": 246.886045, "close": 253.648, "volume": 1012409}, "trend_line": 249.712583, "activity_lines": {"activity_5": 244.009973, "activity_10": 242.533064, "activity_20": 244.74009, "activity_30": 247.622564}, "trend_signal": 0, "fair_value": 191.947129, "relative_strength": -0.118332, "rate_of_change": 0.20956789821243355, "market_dynamics": -1.020179, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.560794, "high": 251.765796, "low": 237.689179, "close": 241.349, "volume": 667845}, "trend_line": 249.790023, "activity_lines": {"activity_5": 244.691147, "activity_10": 242.434425, "activity_20": 244.15686, "activity_30": 247.082978}, "trend_signal": 0, "fair_value": 192.399739, "relative_strength": -1.224667, "rate_of_change": 0.031011653105200442, "market_dynamics": -0.86839, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.081819, "high": 260.708711, "low": 243.081819, "close": 256.9742, "volume": 942710}, "trend_line": 250.392613, "activity_lines": {"activity_5": 249.775393, "activity_10": 245.157709, "activity_20": 245.083397, "activity_30": 247.546473}, "trend_signal": 0, "fair_value": 192.972514, "relative_strength": 0.707803, "rate_of_change": 0.2412386182453815, "market_dynamics": -0.494498, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.836486, "high": 272.230933, "low": 257.29229, "close": 271.1056, "volume": 1293242}, "trend_line": 251.312737, "activity_lines": {"activity_5": 257.634133, "activity_10": 250.105598, "activity_20": 247.327201, "activity_30": 248.882795}, "trend_signal": 0, "fair_value": 193.567508, "relative_strength": 4.352456, "rate_of_change": 0.36747250207416743, "market_dynamics": -0.101548, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.643359, "high": 274.486567, "low": 265.922088, "close": 268.8848, "volume": 1183194}, "trend_line": 251.933037, "activity_lines": {"activity_5": 262.407667, "activity_10": 254.145751, "activity_20": 249.27429, "activity_30": 250.016477}, "trend_signal": 0, "fair_value": 194.190996, "relative_strength": 2.61497, "rate_of_change": 0.24682394032420826, "market_dynamics": 0.219754, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.506388, "high": 305.975986, "low": 265.737871, "close": 305.5627, "volume": 2509565}, "trend_line": 253.699343, "activity_lines": {"activity_5": 278.131127, "activity_10": 264.572691, "activity_20": 254.68879, "activity_30": 253.476455}, "trend_signal": 0, "fair_value": 194.865767, "relative_strength": 15.783167, "rate_of_change": 0.7011013803640155, "market_dynamics": 0.877816, "expectation": {"probability": 55.9058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.272133, "high": 309.675574, "low": 296.43051, "close": 306.7278, "volume": 1241731}, "trend_line": 255.351303, "activity_lines": {"activity_5": 290.781973, "activity_10": 274.152224, "activity_20": 259.98937, "activity_30": 256.897646}, "trend_signal": 1, "fair_value": 195.516171, "relative_strength": 14.363762, "rate_of_change": 0.6511487103062789, "market_dynamics": 1.192512, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.439064, "high": 311.062153, "low": 302.902002, "close": 306.4291, "volume": 1196421}, "trend_line": 256.681967, "activity_lines": {"activity_5": 298.974667, "activity_10": 282.269107, "activity_20": 265.046805, "activity_30": 260.192987}, "trend_signal": 1, "fair_value": 196.184168, "relative_strength": 12.688869, "rate_of_change": 0.5211111062942116, "market_dynamics": 1.302425, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.681778, "high": 307.206201, "low": 292.021748, "close": 301.9853, "volume": 1103060}, "trend_line": 257.837977, "activity_lines": {"activity_5": 302.3891, "activity_10": 288.150855, "activity_20": 269.45225, "activity_30": 263.115783}, "trend_signal": 1, "fair_value": 196.818739, "relative_strength": 11.505377, "rate_of_change": 0.4503666593765964, "market_dynamics": 1.339847, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.007929, "high": 306.369291, "low": 295.269893, "close": 305.2733, "volume": 1275351}, "trend_line": 258.99881, "activity_lines": {"activity_5": 304.840887, "activity_10": 293.429442, "activity_20": 273.922469, "activity_30": 266.176126}, "trend_signal": 1, "fair_value": 197.409272, "relative_strength": 13.647756, "rate_of_change": 0.450218006480856, "market_dynamics": 1.189748, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.755236, "high": 330.685386, "low": 303.380265, "close": 328.9866, "volume": 1435468}, "trend_line": 261.42456, "activity_lines": {"activity_5": 312.771207, "activity_10": 302.009918, "activity_20": 280.393562, "activity_30": 270.691468}, "trend_signal": 1, "fair_value": 198.115645, "relative_strength": 16.211205, "rate_of_change": 0.9365873148220232, "market_dynamics": 1.232597, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.985584, "high": 336.758126, "low": 324.443175, "close": 324.6823, "volume": 1363984}, "trend_line": 264.050763, "activity_lines": {"activity_5": 317.705167, "activity_10": 308.438002, "activity_20": 286.019526, "activity_30": 274.772612}, "trend_signal": 1, "fair_value": 198.829328, "relative_strength": 16.424503, "rate_of_change": 1.0045739390361919, "market_dynamics": 1.281968, "expectation": {"probability": 56.751, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.821738, "high": 326.42587, "low": 313.752233, "close": 325.0509, "volume": 1256710}, "trend_line": 266.520053, "activity_lines": {"activity_5": 321.565027, "activity_10": 313.417953, "activity_20": 291.278788, "activity_30": 278.708105}, "trend_signal": 1, "fair_value": 199.582428, "relative_strength": 13.972128, "rate_of_change": 0.9351573053398072, "market_dynamics": 1.374344, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.954011, "high": 334.909909, "low": 318.734079, "close": 319.5212, "volume": 958905}, "trend_line": 268.730373, "activity_lines": {"activity_5": 322.3402, "activity_10": 316.154745, "activity_20": 295.596947, "activity_30": 282.127534}, "trend_signal": 1, "fair_value": 200.387746, "relative_strength": 10.153833, "rate_of_change": 0.8293259644519009, "market_dynamics": 1.322539, "expectation": {"probability": 57.9897, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.82645, "high": 331.636806, "low": 319.509766, "close": 323.5465, "volume": 1554033}, "trend_line": 270.73249, "activity_lines": {"activity_5": 323.28808, "activity_10": 318.743127, "activity_20": 299.93593, "activity_30": 285.664058}, "trend_signal": 1, "fair_value": 201.192328, "relative_strength": 10.045889, "rate_of_change": 0.7450281773694403, "market_dynamics": 1.228545, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.400614, "high": 324.383361, "low": 316.362702, "close": 316.5819, "volume": 1167984}, "trend_line": 272.673977, "activity_lines": {"activity_5": 320.696213, "activity_10": 319.071369, "activity_20": 303.277487, "activity_30": 288.622085}, "trend_signal": 1, "fair_value": 201.932565, "relative_strength": 7.934948, "rate_of_change": 0.7171237556305101, "market_dynamics": 1.0627, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.332792, "high": 319.750291, "low": 298.826833, "close": 301.5967, "volume": 2953286}, "trend_line": 274.00581, "activity_lines": {"activity_5": 313.93626, "activity_10": 316.47468, "activity_20": 304.861989, "activity_30": 290.488067}, "trend_signal": 1, "fair_value": 202.542096, "relative_strength": 4.419075, "rate_of_change": 0.4884342153413552, "market_dynamics": 0.807379, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.893019, "high": 302.583178, "low": 295.60869, "close": 296.6449, "volume": 666870}, "trend_line": 275.28107, "activity_lines": {"activity_5": 307.064747, "activity_10": 313.070956, "activity_20": 305.630474, "activity_30": 291.948653}, "trend_signal": 1, "fair_value": 203.102591, "relative_strength": 1.779284, "rate_of_change": 0.4654134888599636, "market_dynamics": 0.397087, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.924854, "high": 303.171033, "low": 290.208448, "close": 300.5008, "volume": 1035798}, "trend_line": 276.970177, "activity_lines": {"activity_5": 303.372267, "activity_10": 310.5462, "activity_20": 306.438995, "activity_30": 293.575732}, "trend_signal": 1, "fair_value": 203.669372, "relative_strength": 3.368457, "rate_of_change": 0.6135935899987524, "market_dynamics": -0.053118, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.616658, "high": 312.586529, "low": 296.425647, "close": 304.1474, "volume": 2362963}, "trend_line": 278.735387, "activity_lines": {"activity_5": 302.163347, "activity_10": 308.711453, "activity_20": 307.287339, "activity_30": 295.329102}, "trend_signal": 1, "fair_value": 204.310645, "relative_strength": 6.481381, "rate_of_change": 0.6373285453040038, "market_dynamics": -0.321222, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.142037, "high": 335.791626, "low": 299.987602, "close": 329.1559, "volume": 1947712}, "trend_line": 281.7874, "activity_lines": {"activity_5": 310.583867, "activity_10": 311.444176, "activity_20": 310.258382, "activity_30": 298.582038}, "trend_signal": 1, "fair_value": 205.180293, "relative_strength": 11.63686, "rate_of_change": 1.0949499569640178, "market_dynamics": -0.388138, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.981952, "high": 344.041496, "low": 329.80856, "close": 333.789, "volume": 1022915}, "trend_line": 284.90361, "activity_lines": {"activity_5": 319.710487, "activity_10": 315.016204, "activity_20": 313.311111, "activity_30": 301.93698}, "trend_signal": 1, "fair_value": 206.127367, "relative_strength": 11.034977, "rate_of_change": 1.1058727253241358, "market_dynamics": -0.254888, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.432205, "high": 338.412039, "low": 320.06914, "close": 331.1785, "volume": 1261664}, "trend_line": 288.00911, "activity_lines": {"activity_5": 325.820787, "activity_10": 317.948018, "activity_20": 315.67503, "activity_30": 304.922457}, "trend_signal": 1, "fair_value": 207.061764, "relative_strength": 11.021551, "rate_of_change": 1.0900177782935099, "market_dynamics": -0.127759, "expectation": {"probability": 55.9658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.771407, "high": 329.45245, "low": 301.758826, "close": 322.7035, "volume": 1331042}, "trend_line": 290.652957, "activity_lines": {"activity_5": 326.803847, "activity_10": 319.227513, "activity_20": 316.878453, "activity_30": 307.160805}, "trend_signal": 1, "fair_value": 207.975743, "relative_strength": 8.142423, "rate_of_change": 0.9179733932721759, "market_dynamics": -0.130391, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.308522, "high": 330.608872, "low": 314.030577, "close": 328.0668, "volume": 1084490}, "trend_line": 293.142547, "activity_lines": {"activity_5": 328.094493, "activity_10": 321.424293, "activity_20": 318.346962, "activity_30": 309.574601}, "trend_signal": 1, "fair_value": 208.932342, "relative_strength": 8.104788, "rate_of_change": 0.8565507214158375, "market_dynamics": -0.259574, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.701716, "high": 331.959674, "low": 305.706553, "close": 308.2885, "volume": 767175}, "trend_line": 295.175353, "activity_lines": {"activity_5": 321.197747, "activity_10": 319.942831, "activity_20": 317.650005, "activity_30": 310.551759}, "trend_signal": 1, "fair_value": 209.748276, "relative_strength": 3.127547, "rate_of_change": 0.6934530728492285, "market_dynamics": -0.463434, "expectation": {"probability": 55.6046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.796932, "high": 315.276723, "low": 289.746347, "close": 296.2062, "volume": 1647433}, "trend_line": 297.40659, "activity_lines": {"activity_5": 311.664727, "activity_10": 316.415376, "activity_20": 315.789372, "activity_30": 310.618265}, "trend_signal": 1, "fair_value": 210.478076, "relative_strength": 0.02996, "rate_of_change": 0.7559022043415737, "market_dynamics": -0.681569, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.452294, "high": 298.683454, "low": 269.140594, "close": 281.3226, "volume": 2227187}, "trend_line": 299.18619, "activity_lines": {"activity_5": 299.676027, "activity_10": 310.279822, "activity_20": 312.561356, "activity_30": 309.580589}, "trend_signal": 1, "fair_value": 211.135032, "relative_strength": -1.940877, "rate_of_change": 0.5983727529373227, "market_dynamics": -0.871454, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.969259, "high": 277.245279, "low": 255.323652, "close": 261.9131, "volume": 1793140}, "trend_line": 300.052243, "activity_lines": {"activity_5": 284.54122, "activity_10": 300.893855, "activity_20": 307.604371, "activity_30": 307.175873}, "trend_signal": 0, "fair_value": 211.589038, "relative_strength": -6.421073, "rate_of_change": 0.2894695774560869, "market_dynamics": -1.098357, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.693792, "high": 269.310038, "low": 259.739887, "close": 263.3586, "volume": 1524773}, "trend_line": 300.506057, "activity_lines": {"activity_5": 273.94094, "activity_10": 292.4723, "activity_20": 302.975873, "activity_30": 304.808541}, "trend_signal": 0, "fair_value": 212.040268, "relative_strength": -6.197362, "rate_of_change": 0.1512449950257571, "market_dynamics": -1.203096, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.289488, "high": 278.850313, "low": 259.351128, "close": 261.1555, "volume": 2024338}, "trend_line": 300.756307, "activity_lines": {"activity_5": 266.920173, "activity_10": 284.391796, "activity_20": 298.33715, "activity_30": 302.269796}, "trend_signal": 0, "fair_value": 212.502981, "relative_strength": -5.415622, "rate_of_change": 0.08327619166757563, "market_dynamics": -1.261216, "expectation": {"probability": 55.2411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.54679, "high": 268.193586, "low": 223.283646, "close": 232.8538, "volume": 4251358}, "trend_line": 300.473133, "activity_lines": {"activity_5": 253.607707, "activity_10": 272.4019, "activity_20": 291.326032, "activity_30": 297.888989}, "trend_signal": 0, "fair_value": 212.926377, "relative_strength": -7.0144, "rate_of_change": -0.09415396898059866, "market_dynamics": -1.284283, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.039209, "high": 248.609572, "low": 216.13586, "close": 239.0145, "volume": 2973591}, "trend_line": 299.874477, "activity_lines": {"activity_5": 246.5723, "activity_10": 263.367316, "activity_20": 285.338926, "activity_30": 293.923916}, "trend_signal": 0, "fair_value": 213.375193, "relative_strength": -9.465702, "rate_of_change": -0.19923778010462098, "market_dynamics": -1.237454, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 242.913117, "high": 244.908379, "low": 225.175242, "close": 228.4774, "volume": 1752055}, "trend_line": 298.453537, "activity_lines": {"activity_5": 238.845067, "activity_10": 254.092605, "activity_20": 278.757983, "activity_30": 289.317653}, "trend_signal": 0, "fair_value": 213.73458, "relative_strength": -11.983238, "rate_of_change": -0.4738449281230526, "market_dynamics": -1.240736, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.69405, "high": 246.364963, "low": 225.664121, "close": 242.2647, "volume": 1921295}, "trend_line": 297.5662, "activity_lines": {"activity_5": 237.942647, "activity_10": 249.037878, "activity_20": 273.923659, "activity_30": 285.692566}, "trend_signal": 0, "fair_value": 214.193511, "relative_strength": -10.569121, "rate_of_change": -0.2973116046535586, "market_dynamics": -1.27707, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.855604, "high": 252.799613, "low": 234.423256, "close": 252.1312, "volume": 1900759}, "trend_line": 295.78515, "activity_lines": {"activity_5": 241.73532, "activity_10": 247.337098, "activity_20": 270.416058, "activity_30": 282.761276}, "trend_signal": 0, "fair_value": 214.753493, "relative_strength": -9.373438, "rate_of_change": -0.5985390813876016, "market_dynamics": -1.309222, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.175917, "high": 258.775496, "low": 249.008688, "close": 255.9522, "volume": 1114688}, "trend_line": 294.09263, "activity_lines": {"activity_5": 247.40328, "activity_10": 247.352087, "activity_20": 267.579269, "activity_30": 280.191408}, "trend_signal": 0, "fair_value": 215.341838, "relative_strength": -7.392323, "rate_of_change": -0.5722126347451865, "market_dynamics": -1.353439, "expectation": {"probability": 54.5858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.903798, "high": 274.847309, "low": 267.76413, "close": 272.4929, "volume": 1097744}, "trend_line": 292.961423, "activity_lines": {"activity_5": 257.044913, "activity_10": 251.106367, "activity_20": 266.53514, "activity_30": 278.797877}, "trend_signal": 0, "fair_value": 216.046235, "relative_strength": -6.231264, "rate_of_change": -0.38464309697252896, "market_dynamics": -1.113256, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.873871, "high": 271.555129, "low": 256.022016, "close": 259.5237, "volume": 829489}, "trend_line": 291.546037, "activity_lines": {"activity_5": 260.131587, "activity_10": 252.663151, "activity_20": 264.370859, "activity_30": 276.640605}, "trend_signal": 0, "fair_value": 216.581675, "relative_strength": -8.178207, "rate_of_change": -0.483130504182461, "market_dynamics": -0.933693, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.422076, "high": 264.461981, "low": 254.904677, "close": 259.2743, "volume": 911686}, "trend_line": 290.012737, "activity_lines": {"activity_5": 261.065373, "activity_10": 254.218033, "activity_20": 262.377954, "activity_30": 274.558557}, "trend_signal": 0, "fair_value": 217.101054, "relative_strength": -9.66615, "rate_of_change": -0.5259203711968128, "market_dynamics": -0.701986, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.206826, "high": 269.719487, "low": 252.430543, "close": 269.2506, "volume": 1119332}, "trend_line": 288.021537, "activity_lines": {"activity_5": 264.19062, "activity_10": 257.661047, "activity_20": 261.548854, "activity_30": 273.219065}, "trend_signal": 0, "fair_value": 217.730244, "relative_strength": -7.627975, "rate_of_change": -0.6865905341254002, "market_dynamics": -0.337597, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.255827, "high": 278.149456, "low": 263.683809, "close": 264.9508, "volume": 1352144}, "trend_line": 286.030487, "activity_lines": {"activity_5": 264.741307, "activity_10": 260.175096, "activity_20": 260.595513, "activity_30": 271.73063}, "trend_signal": 0, "fair_value": 218.454736, "relative_strength": -8.687568, "rate_of_change": -0.6912851103909043, "market_dynamics": -0.146519, "expectation": {"probability": 58.0763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.741766, "high": 282.249686, "low": 265.609206, "close": 272.433, "volume": 1934632}, "trend_line": 284.276557, "activity_lines": {"activity_5": 267.186153, "activity_10": 263.465964, "activity_20": 260.682564, "activity_30": 270.853373}, "trend_signal": 0, "fair_value": 219.21996, "relative_strength": -6.019618, "rate_of_change": -0.6131968722620706, "market_dynamics": 0.184525, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.215885, "high": 309.355307, "low": 271.046288, "close": 302.6213, "volume": 2934735}, "trend_line": 283.713227, "activity_lines": {"activity_5": 279.69776, "activity_10": 271.638004, "activity_20": 263.924431, "activity_30": 272.036905}, "trend_signal": 0, "fair_value": 220.158654, "relative_strength": 0.712886, "rate_of_change": -0.19816266453515813, "market_dynamics": 0.583692, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 302.571452, "high": 308.252959, "low": 295.967136, "close": 304.6565, "volume": 1371325}, "trend_line": 283.08356, "activity_lines": {"activity_5": 290.014593, "activity_10": 278.832009, "activity_20": 267.455756, "activity_30": 273.388084}, "trend_signal": 0, "fair_value": 221.118513, "relative_strength": -0.507298, "rate_of_change": -0.22193783725143007, "market_dynamics": 0.761722, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.638951, "high": 309.165827, "low": 294.700178, "close": 297.723, "volume": 1343818}, "trend_line": 282.45493, "activity_lines": {"activity_5": 294.99478, "activity_10": 283.630982, "activity_20": 270.438226, "activity_30": 274.332564}, "trend_signal": 0, "fair_value": 221.982916, "relative_strength": -2.646359, "rate_of_change": -0.2220651739719491, "market_dynamics": 0.902865, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.759703, "high": 296.842761, "low": 282.273883, "close": 292.1362, "volume": 1081530}, "trend_line": 282.13958, "activity_lines": {"activity_5": 296.21454, "activity_10": 286.585231, "activity_20": 272.938931, "activity_30": 274.957162}, "trend_signal": 0, "fair_value": 222.737042, "relative_strength": -5.069373, "rate_of_change": -0.11164613058797265, "market_dynamics": 0.891837, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.645324, "high": 303.2563, "low": 288.652482, "close": 301.3597, "volume": 1558979}, "trend_line": 282.29674, "activity_lines": {"activity_5": 298.69644, "activity_10": 290.558589, "activity_20": 276.337446, "activity_30": 276.197169}, "trend_signal": 0, "fair_value": 223.510934, "relative_strength": -3.585148, "rate_of_change": 0.055702925481060185, "market_dynamics": 0.838353, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.208123, "high": 318.968071, "low": 298.464835, "close": 304.2844, "volume": 1886959}, "trend_line": 282.42286, "activity_lines": {"activity_5": 300.224793, "activity_10": 294.53886, "activity_20": 279.919089, "activity_30": 277.615728}, "trend_signal": 0, "fair_value": 224.325349, "relative_strength": -0.451331, "rate_of_change": 0.04467639264981042, "market_dynamics": 0.92587, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.899738, "high": 312.399876, "low": 301.758955, "close": 306.5304, "volume": 1280812}, "trend_line": 282.502293, "activity_lines": {"activity_5": 302.39094, "activity_10": 298.113664, "activity_20": 283.512868, "activity_30": 279.171053}, "trend_signal": 0, "fair_value": 225.127054, "relative_strength": -2.333505, "rate_of_change": 0.028125556125306053, "market_dynamics": 0.958533, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.047724, "high": 328.830464, "low": 307.264129, "close": 313.2484, "volume": 1230488}, "trend_line": 281.972043, "activity_lines": {"activity_5": 306.671493, "activity_10": 302.05072, "activity_20": 287.540877, "activity_30": 281.154673}, "trend_signal": 0, "fair_value": 225.964523, "relative_strength": -1.379338, "rate_of_change": -0.1876975915377875, "market_dynamics": 1.076788, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.176688, "high": 327.802257, "low": 310.682952, "close": 326.1053, "volume": 1018845}, "trend_line": 281.71592, "activity_lines": {"activity_5": 314.202653, "activity_10": 307.525435, "activity_20": 292.545291, "activity_30": 284.00198}, "trend_signal": 1, "fair_value": 226.964966, "relative_strength": 2.149869, "rate_of_change": -0.09083276387085025, "market_dynamics": 1.119047, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 325.037221, "high": 340.050303, "low": 323.330282, "close": 325.8857, "volume": 1295883}, "trend_line": 281.539493, "activity_lines": {"activity_5": 319.396007, "activity_10": 311.848322, "activity_20": 297.084737, "activity_30": 286.851643}, "trend_signal": 1, "fair_value": 228.037322, "relative_strength": 1.925586, "rate_of_change": -0.06262585373236616, "market_dynamics": 1.200291, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.088191, "high": 344.682026, "low": 326.589464, "close": 337.7245, "volume": 731799}, "trend_line": 282.040193, "activity_lines": {"activity_5": 326.90056, "activity_10": 317.351851, "activity_20": 302.338014, "activity_30": 290.476482}, "trend_signal": 1, "fair_value": 229.11339, "relative_strength": 4.987447, "rate_of_change": 0.17784361073634342, "market_dynamics": 1.334659, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.832551, "high": 342.106682, "low": 325.266871, "close": 335.4586, "volume": 1296146}, "trend_line": 282.286587, "activity_lines": {"activity_5": 331.420473, "activity_10": 321.805158, "activity_20": 306.855268, "activity_30": 293.922831}, "trend_signal": 1, "fair_value": 230.279804, "relative_strength": 2.482045, "rate_of_change": 0.08736130740061199, "market_dynamics": 1.478581, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.283462, "high": 347.991057, "low": 334.894539, "close": 336.0874, "volume": 1466704}, "trend_line": 283.213217, "activity_lines": {"activity_5": 334.22144, "activity_10": 325.812755, "activity_20": 310.988626, "activity_30": 297.393851}, "trend_signal": 1, "fair_value": 231.430633, "relative_strength": 1.329475, "rate_of_change": 0.32825860054058775, "market_dynamics": 1.62165, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.494866, "high": 348.375358, "low": 329.479338, "close": 338.0339, "volume": 1342098}, "trend_line": 284.607473, "activity_lines": {"activity_5": 336.14864, "activity_10": 329.476725, "activity_20": 314.907574, "activity_30": 300.93067}, "trend_signal": 1, "fair_value": 232.597876, "relative_strength": 2.070127, "rate_of_change": 0.492299058203926, "market_dynamics": 1.649258, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.699133, "high": 374.997636, "low": 331.555527, "close": 352.3183, "volume": 2831672}, "trend_line": 286.973997, "activity_lines": {"activity_5": 342.042067, "activity_10": 334.903356, "activity_20": 319.796076, "activity_30": 305.29911}, "trend_signal": 1, "fair_value": 233.858335, "relative_strength": 5.262268, "rate_of_change": 0.8315045192084501, "market_dynamics": 1.724093, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.534375, "high": 364.566389, "low": 343.414311, "close": 347.1576, "volume": 1744801}, "trend_line": 289.81548, "activity_lines": {"activity_5": 344.453087, "activity_10": 338.465158, "activity_20": 323.812962, "activity_30": 309.181923}, "trend_signal": 1, "fair_value": 235.035817, "relative_strength": 6.308296, "rate_of_change": 0.9901534737309257, "market_dynamics": 1.684033, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.948319, "high": 372.150427, "low": 347.775692, "close": 356.1315, "volume": 1148233}, "trend_line": 292.90791, "activity_lines": {"activity_5": 349.226533, "activity_10": 342.879065, "activity_20": 328.2672, "activity_30": 313.460376}, "trend_signal": 1, "fair_value": 236.213201, "relative_strength": 7.167314, "rate_of_change": 1.06703410045593, "market_dynamics": 1.607471, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.873977, "high": 372.919448, "low": 353.105512, "close": 367.7862, "volume": 1050107}, "trend_line": 296.462267, "activity_lines": {"activity_5": 356.506687, "activity_10": 348.510171, "activity_20": 333.370186, "activity_30": 318.291234}, "trend_signal": 1, "fair_value": 237.401572, "relative_strength": 8.509428, "rate_of_change": 1.2134725211073958, "market_dynamics": 1.59249, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.669745, "high": 373.398786, "low": 359.027692, "close": 364.5704, "volume": 1096463}, "trend_line": 300.85282, "activity_lines": {"activity_5": 360.601653, "activity_10": 352.564989, "activity_20": 337.697687, "activity_30": 322.685307}, "trend_signal": 1, "fair_value": 238.590803, "relative_strength": 6.829014, "rate_of_change": 1.4809820637309001, "market_dynamics": 1.515969, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.409306, "high": 368.769885, "low": 350.038426, "close": 360.0164, "volume": 896330}, "trend_line": 304.886217, "activity_lines": {"activity_5": 361.40952, "activity_10": 355.092442, "activity_20": 341.117095, "activity_30": 326.502312}, "trend_signal": 1, "fair_value": 239.685976, "relative_strength": 7.321, "rate_of_change": 1.3406545433079136, "market_dynamics": 1.457908, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.711473, "high": 365.598989, "low": 341.091234, "close": 350.0095, "volume": 843906}, "trend_line": 308.937287, "activity_lines": {"activity_5": 358.368547, "activity_10": 355.1799, "activity_20": 343.166401, "activity_30": 329.413491}, "trend_signal": 1, "fair_value": 240.746608, "relative_strength": 4.349863, "rate_of_change": 1.3287153613769425, "market_dynamics": 1.134703, "expectation": {"probability": 56.2309, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.907045, "high": 359.332277, "low": 335.05921, "close": 348.901, "volume": 1320546}, "trend_line": 312.49183, "activity_lines": {"activity_5": 354.767947, "activity_10": 354.842449, "activity_20": 344.884478, "activity_30": 331.991795}, "trend_signal": 1, "fair_value": 241.771101, "relative_strength": 6.149656, "rate_of_change": 1.150571054247643, "market_dynamics": 0.727581, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.550159, "high": 369.513897, "low": 349.280514, "close": 365.9386, "volume": 941112}, "trend_line": 316.28541, "activity_lines": {"activity_5": 357.32858, "activity_10": 357.358336, "activity_20": 348.014495, "activity_30": 335.439974}, "trend_signal": 1, "fair_value": 242.916117, "relative_strength": 7.3697, "rate_of_change": 1.213977338223537, "market_dynamics": 0.378608, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.563058, "high": 378.666874, "low": 356.204722, "close": 371.5013, "volume": 1251013}, "trend_line": 320.137047, "activity_lines": {"activity_5": 361.86662, "activity_10": 360.342875, "activity_20": 351.349457, "activity_30": 339.00229}, "trend_signal": 1, "fair_value": 244.17106, "relative_strength": 8.623518, "rate_of_change": 1.2177725807839137, "market_dynamics": 0.145632, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.601165, "high": 376.654517, "low": 361.025078, "close": 364.2009, "volume": 1147624}, "trend_line": 323.19398, "activity_lines": {"activity_5": 363.509133, "activity_10": 361.391569, "activity_20": 353.611214, "activity_30": 341.845119}, "trend_signal": 1, "fair_value": 245.450106, "relative_strength": 7.086691, "rate_of_change": 0.9548826131328734, "market_dynamics": 0.050356, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.527821, "high": 367.621383, "low": 348.481562, "close": 362.3633, "volume": 2169483}, "trend_line": 326.621967, "activity_lines": {"activity_5": 364.260147, "activity_10": 361.890107, "activity_20": 355.398717, "activity_30": 344.372172}, "trend_signal": 1, "fair_value": 246.716103, "relative_strength": 6.351366, "rate_of_change": 1.0606592981713252, "market_dynamics": 0.090469, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.577725, "high": 373.773258, "low": 359.247369, "close": 372.8295, "volume": 761285}, "trend_line": 330.40714, "activity_lines": {"activity_5": 367.676307, "activity_10": 364.015124, "activity_20": 357.906435, "activity_30": 347.353303}, "trend_signal": 1, "fair_value": 248.053891, "relative_strength": 7.734656, "rate_of_change": 1.1588850054289346, "market_dynamics": 0.00768, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.910722, "high": 373.194034, "low": 358.787986, "close": 372.8395, "volume": 853153}, "trend_line": 333.860103, "activity_lines": {"activity_5": 369.500567, "activity_10": 365.838358, "activity_20": 360.099396, "activity_30": 350.090875}, "trend_signal": 1, "fair_value": 249.365378, "relative_strength": 8.729393, "rate_of_change": 1.045063069762946, "market_dynamics": -0.14265, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.16778, "high": 379.670442, "low": 311.709944, "close": 325.1223, "volume": 3491621}, "trend_line": 335.86582, "activity_lines": {"activity_5": 354.959033, "activity_10": 358.89386, "activity_20": 357.464094, "activity_30": 349.527145}, "trend_signal": 1, "fair_value": 250.345446, "relative_strength": -6.454158, "rate_of_change": 0.6007657045502092, "market_dynamics": -0.292293, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.026346, "high": 329.256834, "low": 314.656042, "close": 320.009, "volume": 3124742}, "trend_line": 337.451687, "activity_lines": {"activity_5": 341.805, "activity_10": 351.736909, "activity_20": 354.346492, "activity_30": 348.504125}, "trend_signal": 1, "fair_value": 251.279331, "relative_strength": -7.267681, "rate_of_change": 0.4721727861441833, "market_dynamics": -0.553611, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.794539, "high": 321.746708, "low": 307.016088, "close": 314.8358, "volume": 1581781}, "trend_line": 337.858837, "activity_lines": {"activity_5": 329.872693, "activity_10": 344.366784, "activity_20": 350.764189, "activity_30": 347.045035}, "trend_signal": 0, "fair_value": 252.121416, "relative_strength": -8.095632, "rate_of_change": 0.1206543086566349, "market_dynamics": -0.825009, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.118064, "high": 315.584818, "low": 306.162215, "close": 308.8337, "volume": 1539479}, "trend_line": 337.998077, "activity_lines": {"activity_5": 319.108187, "activity_10": 336.544889, "activity_20": 346.71925, "activity_30": 345.172446}, "trend_signal": 0, "fair_value": 252.882968, "relative_strength": -9.819388, "rate_of_change": 0.041212478334562354, "market_dynamics": -1.103571, "expectation": {"probability": 54.4767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.998117, "high": 330.534081, "low": 309.368548, "close": 328.1657, "volume": 1676103}, "trend_line": 339.012833, "activity_lines": {"activity_5": 319.054067, "activity_10": 332.9664, "activity_20": 344.64224, "activity_30": 344.538099}, "trend_signal": 0, "fair_value": 253.789676, "relative_strength": -3.731708, "rate_of_change": 0.30022537672602706, "market_dynamics": -1.182028, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.436845, "high": 341.271703, "low": 305.10143, "close": 305.2913, "volume": 2095519}, "trend_line": 339.451337, "activity_lines": {"activity_5": 314.3534, "activity_10": 325.915709, "activity_20": 340.424439, "activity_30": 342.362516}, "trend_signal": 0, "fair_value": 254.498004, "relative_strength": -8.934124, "rate_of_change": 0.12934731588760331, "market_dynamics": -1.25784, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.442584, "high": 317.49298, "low": 301.523895, "close": 310.5877, "volume": 1867098}, "trend_line": 339.758937, "activity_lines": {"activity_5": 312.740267, "activity_10": 321.031818, "activity_20": 336.866973, "activity_30": 340.500346}, "trend_signal": 0, "fair_value": 255.274487, "relative_strength": -8.137032, "rate_of_change": 0.0906168179269771, "market_dynamics": -1.221736, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.618372, "high": 310.357866, "low": 295.757846, "close": 301.384, "volume": 1895353}, "trend_line": 339.662257, "activity_lines": {"activity_5": 308.68732, "activity_10": 315.449313, "activity_20": 332.631681, "activity_30": 338.024544}, "trend_signal": 0, "fair_value": 255.951029, "relative_strength": -10.18325, "rate_of_change": -0.02845546929645359, "market_dynamics": -1.187319, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.797162, "high": 299.025639, "low": 269.675697, "close": 275.2319, "volume": 3213200}, "trend_line": 338.618973, "activity_lines": {"activity_5": 296.813793, "activity_10": 306.220595, "activity_20": 326.123683, "activity_30": 333.867746}, "trend_signal": 0, "fair_value": 256.507357, "relative_strength": -16.036575, "rate_of_change": -0.307153349687607, "market_dynamics": -1.194348, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.975529, "high": 280.368828, "low": 256.864488, "close": 260.6519, "volume": 2518806}, "trend_line": 336.865757, "activity_lines": {"activity_5": 282.320387, "activity_10": 296.115469, "activity_20": 318.61235, "activity_30": 328.837613}, "trend_signal": 0, "fair_value": 257.020192, "relative_strength": -19.026237, "rate_of_change": -0.5177548040109403, "market_dynamics": -1.204623, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.399931, "high": 270.370166, "low": 260.921625, "close": 267.687, "volume": 1930962}, "trend_line": 334.91848, "activity_lines": {"activity_5": 274.672933, "activity_10": 289.329227, "activity_20": 312.28119, "activity_30": 324.374467}, "trend_signal": 0, "fair_value": 257.662742, "relative_strength": -15.116608, "rate_of_change": -0.5780572704515008, "market_dynamics": -1.278152, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.271176, "high": 286.234366, "low": 264.459249, "close": 269.5058, "volume": 2420983}, "trend_line": 333.03915, "activity_lines": {"activity_5": 270.1387, "activity_10": 283.917955, "activity_20": 306.584598, "activity_30": 320.154294}, "trend_signal": 0, "fair_value": 258.228646, "relative_strength": -12.413878, "rate_of_change": -0.5611305772079169, "market_dynamics": -1.285662, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 274.29249, "high": 290.151649, "low": 264.599117, "close": 265.2087, "volume": 2545254}, "trend_line": 330.621957, "activity_lines": {"activity_5": 266.910893, "activity_10": 278.643631, "activity_20": 300.909761, "activity_30": 315.778136}, "trend_signal": 0, "fair_value": 258.920028, "relative_strength": -16.463075, "rate_of_change": -0.7257984534250695, "market_dynamics": -1.321224, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.231439, "high": 285.699715, "low": 259.317748, "close": 278.2598, "volume": 2571884}, "trend_line": 328.71533, "activity_lines": {"activity_5": 270.44514, "activity_10": 276.644545, "activity_20": 296.8817, "activity_30": 312.399932}, "trend_signal": 0, "fair_value": 259.70003, "relative_strength": -15.254753, "rate_of_change": -0.5766788804047924, "market_dynamics": -1.26619, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.68, "high": 295.4299, "low": 275.6937, "close": 292.63, "volume": 2479029}, "trend_line": 327.26675, "activity_lines": {"activity_5": 278.567593, "activity_10": 277.814113, "activity_20": 294.558615, "activity_30": 310.071847}, "trend_signal": 0, "fair_value": 260.574376, "relative_strength": -14.637054, "rate_of_change": -0.44067917367893755, "market_dynamics": -0.985619, "expectation": {"probability": 53.0443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.52, "high": 301.5059, "low": 285.0, "close": 289.57, "volume": 1797765}, "trend_line": 325.651287, "activity_lines": {"activity_5": 283.538173, "activity_10": 279.07342, "activity_20": 292.293191, "activity_30": 307.639798}, "trend_signal": 0, "fair_value": 261.429233, "relative_strength": -15.847125, "rate_of_change": -0.49362270991476437, "market_dynamics": -0.818188, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.19, "high": 293.81, "low": 282.93, "close": 289.29, "volume": 1475512}, "trend_line": 323.550343, "activity_lines": {"activity_5": 286.956553, "activity_10": 280.56766, "activity_20": 290.391249, "activity_30": 305.293909}, "trend_signal": 0, "fair_value": 262.278478, "relative_strength": -16.549674, "rate_of_change": -0.6451514499925888, "market_dynamics": -0.58069, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.26, "high": 299.95, "low": 284.49, "close": 293.33, "volume": 1502270}, "trend_line": 321.75609, "activity_lines": {"activity_5": 290.402653, "activity_10": 283.183676, "activity_20": 289.230788, "activity_30": 303.344209}, "trend_signal": 0, "fair_value": 263.157756, "relative_strength": -17.128639, "rate_of_change": -0.5545514133483783, "market_dynamics": -0.328781, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.35, "high": 295.44, "low": 278.59, "close": 281.63, "volume": 1559961}, "trend_line": 319.272707, "activity_lines": {"activity_5": 288.074, "activity_10": 283.818856, "activity_20": 287.28477, "activity_30": 300.755429}, "trend_signal": 0, "fair_value": 263.950327, "relative_strength": -20.336489, "rate_of_change": -0.7718215993984595, "market_dynamics": -0.317634, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.34, "high": 288.37, "low": 270.615, "close": 287.59, "volume": 1313987}, "trend_line": 316.5995, "activity_lines": {"activity_5": 287.507333, "activity_10": 285.421344, "activity_20": 286.340656, "activity_30": 298.711384}, "trend_signal": 0, "fair_value": 264.803945, "relative_strength": -19.136731, "rate_of_change": -0.8372801499753774, "market_dynamics": -0.173805, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.18, "high": 308.42, "low": 288.65, "close": 305.11, "volume": 1628599}, "trend_line": 314.617487, "activity_lines": {"activity_5": 293.116667, "activity_10": 289.719502, "activity_20": 287.471062, "activity_30": 297.970126}, "trend_signal": 0, "fair_value": 265.741493, "relative_strength": -15.297723, "rate_of_change": -0.6260316267081897, "market_dynamics": 0.01408, "expectation": {"probability": 57.3806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e12012-9a85-4ca2-aeef-9d3f445c8302/", "share_image": "https://sharemaestro.com/terminal/75e12012-9a85-4ca2-aeef-9d3f445c8302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}