{"ticker": {"uuid": "75e12012-9a85-4ca2-aeef-9d3f445c8302", "symbol": "AYI", "name": "Acuity Brands Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AYI rose 15.36%, moving from 289.29 to 333.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.16 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 58.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "333.72"}, {"label": "12-Week Change", "value": "15.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.16"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 331.381402, "high": 340.186125, "low": 323.805942, "close": 333.72, "volume": 1445271}, "trend_line": 307.328129, "activity_lines": {"activity_5": 341.244824, "activity_10": 329.27314, "activity_20": 311.766314, "activity_30": 306.279766}, "trend_signal": 0, "fair_value": 273.253203, "relative_strength": -5.160545, "rate_of_change": -0.30970773419954567, "market_dynamics": 1.238736, "expectation": {"probability": 58.581, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 162.900731, "high": 166.836315, "low": 156.046563, "close": 164.996716, "volume": 1812788}, "trend_line": 169.36393, "activity_lines": {"activity_5": 163.494128, "activity_10": 162.348516, "activity_20": 160.849396, "activity_30": 164.555312}, "trend_signal": 0, "fair_value": 162.809235, "relative_strength": -15.125701, "rate_of_change": 0.016973436141354433, "market_dynamics": 0.388925, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.049675, "high": 167.763217, "low": 162.721927, "close": 163.81462, "volume": 1265030}, "trend_line": 169.216167, "activity_lines": {"activity_5": 163.797684, "activity_10": 162.847576, "activity_20": 161.034799, "activity_30": 164.197292}, "trend_signal": 0, "fair_value": 163.19562, "relative_strength": -13.557137, "rate_of_change": -0.08724584980993157, "market_dynamics": 0.557314, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.261631, "high": 166.586088, "low": 161.937174, "close": 163.486812, "volume": 1251826}, "trend_line": 168.924672, "activity_lines": {"activity_5": 163.862326, "activity_10": 163.116324, "activity_20": 161.269149, "activity_30": 163.827656}, "trend_signal": 0, "fair_value": 163.556133, "relative_strength": -13.249786, "rate_of_change": -0.17226190923000048, "market_dynamics": 0.49325, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.069602, "high": 164.400701, "low": 156.026696, "close": 157.01012, "volume": 1324130}, "trend_line": 168.347581, "activity_lines": {"activity_5": 161.559698, "activity_10": 162.123232, "activity_20": 160.90554, "activity_30": 163.058975}, "trend_signal": 0, "fair_value": 163.876391, "relative_strength": -14.629498, "rate_of_change": -0.34162623681163395, "market_dynamics": 0.32563, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.980319, "high": 161.708702, "low": 156.225368, "close": 157.089589, "volume": 1021834}, "trend_line": 167.468213, "activity_lines": {"activity_5": 159.771654, "activity_10": 161.174658, "activity_20": 160.664807, "activity_30": 162.332653}, "trend_signal": 0, "fair_value": 164.183918, "relative_strength": -14.990713, "rate_of_change": -0.5223526199642866, "market_dynamics": 0.072491, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 158.172349, "high": 164.072893, "low": 157.318061, "close": 163.466945, "volume": 1022705}, "trend_line": 166.582723, "activity_lines": {"activity_5": 160.500779, "activity_10": 161.532073, "activity_20": 161.032696, "activity_30": 162.074507}, "trend_signal": 0, "fair_value": 164.548717, "relative_strength": -13.546614, "rate_of_change": -0.5287510890201021, "market_dynamics": 0.044177, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 161.410695, "high": 162.384185, "low": 155.455515, "close": 158.222017, "volume": 1389800}, "trend_line": 165.632818, "activity_lines": {"activity_5": 159.583579, "activity_10": 160.856297, "activity_20": 160.86827, "activity_30": 161.535107}, "trend_signal": 0, "fair_value": 164.904485, "relative_strength": -14.984432, "rate_of_change": -0.5702302032846475, "market_dynamics": -0.080805, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 159.165706, "high": 159.801455, "low": 155.748556, "close": 158.529957, "volume": 1581041}, "trend_line": 164.42408, "activity_lines": {"activity_5": 159.141866, "activity_10": 160.302837, "activity_20": 160.723697, "activity_30": 161.076858}, "trend_signal": 0, "fair_value": 165.265946, "relative_strength": -14.526604, "rate_of_change": -0.7297696281421612, "market_dynamics": -0.084678, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.549825, "high": 168.069172, "low": 158.073112, "close": 163.576215, "volume": 1399119}, "trend_line": 163.561406, "activity_lines": {"activity_5": 160.712696, "activity_10": 160.700173, "activity_20": 161.048682, "activity_30": 161.022157}, "trend_signal": 0, "fair_value": 165.701556, "relative_strength": -8.933771, "rate_of_change": -0.5246640273127868, "market_dynamics": 0.043001, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 162.900731, "high": 173.360788, "low": 161.957042, "close": 169.178752, "volume": 1681057}, "trend_line": 162.672586, "activity_lines": {"activity_5": 163.713298, "activity_10": 162.129886, "activity_20": 161.875012, "activity_30": 161.384566}, "trend_signal": 0, "fair_value": 166.120182, "relative_strength": -4.95769, "rate_of_change": -0.54341670308215, "market_dynamics": 0.306982, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.483402, "high": 181.496388, "low": 164.748377, "close": 180.453362, "volume": 3464714}, "trend_line": 162.406204, "activity_lines": {"activity_5": 169.66616, "activity_10": 165.496465, "activity_20": 163.713133, "activity_30": 162.531713}, "trend_signal": 1, "fair_value": 166.648847, "relative_strength": 0.963969, "rate_of_change": -0.16375346734820642, "market_dynamics": 0.868191, "expectation": {"probability": 54.8066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 179.618942, "high": 183.095694, "low": 176.03292, "close": 177.39382, "volume": 2032056}, "trend_line": 162.297679, "activity_lines": {"activity_5": 173.466746, "activity_10": 168.025735, "activity_20": 165.152895, "activity_30": 163.498656}, "trend_signal": 1, "fair_value": 167.190874, "relative_strength": -0.954914, "rate_of_change": -0.06682318613888323, "market_dynamics": 1.349872, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.400403, "high": 181.873864, "low": 162.461524, "close": 165.970606, "volume": 2018169}, "trend_line": 162.248392, "activity_lines": {"activity_5": 172.181474, "activity_10": 168.231161, "activity_20": 165.39536, "activity_30": 163.735619}, "trend_signal": 1, "fair_value": 167.65696, "relative_strength": -4.737773, "rate_of_change": -0.030368271625124434, "market_dynamics": 1.524798, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.662443, "high": 166.099835, "low": 155.910576, "close": 157.371865, "volume": 1755710}, "trend_line": 161.453294, "activity_lines": {"activity_5": 167.533912, "activity_10": 166.828021, "activity_20": 164.785001, "activity_30": 163.421004}, "trend_signal": 1, "fair_value": 168.102967, "relative_strength": -6.958747, "rate_of_change": -0.4900498489994255, "market_dynamics": 1.221473, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.455406, "high": 171.711383, "low": 156.407613, "close": 169.539332, "volume": 1595789}, "trend_line": 161.859503, "activity_lines": {"activity_5": 167.355796, "activity_10": 167.63057, "activity_20": 165.339601, "activity_30": 163.942684}, "trend_signal": 1, "fair_value": 168.587889, "relative_strength": -4.88722, "rate_of_change": 0.2515953623095419, "market_dynamics": 0.882382, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.793776, "high": 174.628991, "low": 166.288709, "close": 174.499761, "volume": 1190772}, "trend_line": 162.456845, "activity_lines": {"activity_5": 168.807117, "activity_10": 169.108656, "activity_20": 166.3457, "activity_30": 164.758185}, "trend_signal": 1, "fair_value": 169.048229, "relative_strength": -3.027692, "rate_of_change": 0.3690496936716762, "market_dynamics": 0.657555, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 173.923198, "high": 184.271509, "low": 173.634917, "close": 180.533791, "volume": 1489720}, "trend_line": 163.266902, "activity_lines": {"activity_5": 172.666689, "activity_10": 171.483242, "activity_20": 167.853092, "activity_30": 165.924439}, "trend_signal": 1, "fair_value": 169.511893, "relative_strength": -1.602189, "rate_of_change": 0.4986290359141226, "market_dynamics": 0.782607, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.434383, "high": 181.72668, "low": 177.690739, "close": 179.400546, "volume": 562276}, "trend_line": 164.039846, "activity_lines": {"activity_5": 175.93918, "activity_10": 173.246114, "activity_20": 169.16368, "activity_30": 166.96532}, "trend_signal": 1, "fair_value": 169.897076, "relative_strength": -2.805367, "rate_of_change": 0.4734235724029503, "market_dynamics": 1.073357, "expectation": {"probability": 53.6467, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 178.804102, "high": 183.128324, "low": 175.881524, "close": 181.776383, "volume": 1124978}, "trend_line": 164.872133, "activity_lines": {"activity_5": 179.108288, "activity_10": 175.061492, "activity_20": 170.609875, "activity_30": 168.109612}, "trend_signal": 1, "fair_value": 170.286061, "relative_strength": -1.99994, "rate_of_change": 0.5073688011143216, "market_dynamics": 1.24792, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 180.235568, "high": 188.521176, "low": 180.106339, "close": 186.915746, "volume": 1042714}, "trend_line": 165.897237, "activity_lines": {"activity_5": 182.36355, "activity_10": 177.480388, "activity_20": 172.462463, "activity_30": 169.531781}, "trend_signal": 1, "fair_value": 170.751618, "relative_strength": 0.75908, "rate_of_change": 0.621756983031207, "market_dynamics": 1.382173, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.671242, "high": 205.773331, "low": 186.528057, "close": 202.035613, "volume": 1843912}, "trend_line": 167.365459, "activity_lines": {"activity_5": 189.500339, "activity_10": 182.325859, "activity_20": 175.640964, "activity_30": 171.863289}, "trend_signal": 1, "fair_value": 171.310434, "relative_strength": 6.388058, "rate_of_change": 0.8850189590559591, "market_dynamics": 1.524189, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 202.055494, "high": 206.727543, "low": 198.287953, "close": 201.131005, "volume": 1223847}, "trend_line": 168.922306, "activity_lines": {"activity_5": 194.499868, "activity_10": 186.614451, "activity_20": 178.556937, "activity_30": 174.041711}, "trend_signal": 1, "fair_value": 171.848742, "relative_strength": 5.008192, "rate_of_change": 0.9302080664087353, "market_dynamics": 1.661913, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.902368, "high": 205.816673, "low": 200.902368, "close": 203.61619, "volume": 564122}, "trend_line": 170.414429, "activity_lines": {"activity_5": 198.954646, "activity_10": 190.92331, "activity_20": 181.531897, "activity_30": 176.280026}, "trend_signal": 1, "fair_value": 172.389469, "relative_strength": 5.971565, "rate_of_change": 0.88331910410933, "market_dynamics": 1.716333, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 201.86662, "high": 204.978072, "low": 199.083213, "close": 204.162931, "volume": 1829244}, "trend_line": 171.931063, "activity_lines": {"activity_5": 201.977293, "activity_10": 194.647112, "activity_20": 184.367835, "activity_30": 178.457349}, "trend_signal": 1, "fair_value": 172.9659, "relative_strength": 7.954048, "rate_of_change": 0.8899680671992757, "market_dynamics": 1.802736, "expectation": {"probability": 54.6607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.312042, "high": 228.97502, "low": 203.129094, "close": 223.239212, "volume": 2959914}, "trend_line": 173.867522, "activity_lines": {"activity_5": 209.866265, "activity_10": 200.988581, "activity_20": 188.796024, "activity_30": 181.767552}, "trend_signal": 1, "fair_value": 173.652051, "relative_strength": 15.709216, "rate_of_change": 1.1262996727938648, "market_dynamics": 1.815072, "expectation": {"probability": 54.7451, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221.877331, "high": 229.79016, "low": 220.629768, "close": 229.144012, "volume": 771855}, "trend_line": 176.202632, "activity_lines": {"activity_5": 217.301939, "activity_10": 207.427289, "activity_20": 193.471578, "activity_30": 185.333777}, "trend_signal": 1, "fair_value": 174.344194, "relative_strength": 17.198858, "rate_of_change": 1.3430397886501113, "market_dynamics": 1.79952, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.625183, "high": 240.665331, "low": 227.245331, "close": 237.683109, "volume": 1494570}, "trend_line": 178.729737, "activity_lines": {"activity_5": 225.776752, "activity_10": 214.425029, "activity_20": 198.64763, "activity_30": 189.30026}, "trend_signal": 1, "fair_value": 175.107825, "relative_strength": 20.161908, "rate_of_change": 1.434203888622961, "market_dynamics": 1.891756, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 236.867968, "high": 242.713123, "low": 234.661123, "close": 237.981331, "volume": 1075258}, "trend_line": 181.317074, "activity_lines": {"activity_5": 231.914165, "activity_10": 220.437912, "activity_20": 203.473699, "activity_30": 193.122943}, "trend_signal": 1, "fair_value": 175.867995, "relative_strength": 18.54783, "rate_of_change": 1.447625360742287, "market_dynamics": 1.906624, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 236.648436, "high": 240.984819, "low": 231.963412, "close": 239.025763, "volume": 1121008}, "trend_line": 183.806882, "activity_lines": {"activity_5": 236.108713, "activity_10": 225.575586, "activity_20": 208.020897, "activity_30": 196.846084}, "trend_signal": 1, "fair_value": 176.606291, "relative_strength": 17.3724, "rate_of_change": 1.3731790090546083, "market_dynamics": 1.863149, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.045657, "high": 241.810915, "low": 232.261821, "close": 238.896452, "volume": 785219}, "trend_line": 186.338086, "activity_lines": {"activity_5": 237.935969, "activity_10": 229.648852, "activity_20": 212.196497, "activity_30": 200.40025}, "trend_signal": 1, "fair_value": 177.368029, "relative_strength": 17.746812, "rate_of_change": 1.3770996887918496, "market_dynamics": 1.871943, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 237.09605, "high": 243.591424, "low": 235.265807, "close": 243.501901, "volume": 532614}, "trend_line": 188.954925, "activity_lines": {"activity_5": 240.254558, "activity_10": 233.614368, "activity_20": 216.478722, "activity_30": 204.088238}, "trend_signal": 1, "fair_value": 178.149619, "relative_strength": 18.07827, "rate_of_change": 1.4043500479016398, "market_dynamics": 1.807752, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.666355, "high": 251.568896, "low": 241.472718, "close": 250.27579, "volume": 1148481}, "trend_line": 191.836964, "activity_lines": {"activity_5": 243.873918, "activity_10": 238.057568, "activity_20": 221.105847, "activity_30": 208.044423}, "trend_signal": 1, "fair_value": 178.956238, "relative_strength": 20.20226, "rate_of_change": 1.5252521203138747, "market_dynamics": 1.820469, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.668366, "high": 262.898498, "low": 251.549002, "close": 252.57354, "volume": 1044211}, "trend_line": 194.806522, "activity_lines": {"activity_5": 247.419682, "activity_10": 242.024999, "activity_20": 225.60475, "activity_30": 211.962912}, "trend_signal": 1, "fair_value": 179.685181, "relative_strength": 21.586427, "rate_of_change": 1.5479592348010713, "market_dynamics": 1.818343, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.539055, "high": 259.874619, "low": 251.38985, "close": 257.169042, "volume": 1111249}, "trend_line": 198.145153, "activity_lines": {"activity_5": 251.524466, "activity_10": 245.937842, "activity_20": 230.128924, "activity_30": 215.9863}, "trend_signal": 1, "fair_value": 180.471518, "relative_strength": 23.668842, "rate_of_change": 1.7138189038660587, "market_dynamics": 1.848728, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.631905, "high": 268.767212, "low": 256.631905, "close": 266.50925, "volume": 1107460}, "trend_line": 201.792475, "activity_lines": {"activity_5": 257.533101, "activity_10": 250.585158, "activity_20": 235.067417, "activity_30": 220.396887}, "trend_signal": 1, "fair_value": 181.259391, "relative_strength": 24.879113, "rate_of_change": 1.8407323847078927, "market_dynamics": 1.892592, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 266.071583, "high": 269.513235, "low": 263.843461, "close": 267.305007, "volume": 1071422}, "trend_line": 205.253743, "activity_lines": {"activity_5": 261.966135, "activity_10": 254.590428, "activity_20": 239.619935, "activity_30": 224.623502}, "trend_signal": 1, "fair_value": 181.905349, "relative_strength": 24.444736, "rate_of_change": 1.7152611860278684, "market_dynamics": 1.880422, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.573576, "high": 271.293744, "low": 257.159095, "close": 270.448251, "volume": 2047634}, "trend_line": 208.994618, "activity_lines": {"activity_5": 265.860044, "activity_10": 258.473361, "activity_20": 244.02988, "activity_30": 228.829599}, "trend_signal": 1, "fair_value": 182.563365, "relative_strength": 26.257351, "rate_of_change": 1.822561160309762, "market_dynamics": 1.915811, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.97544, "high": 271.159459, "low": 255.865988, "close": 256.214132, "volume": 1079074}, "trend_line": 212.250757, "activity_lines": {"activity_5": 263.664415, "activity_10": 259.172543, "activity_20": 246.65603, "activity_30": 231.87602}, "trend_signal": 1, "fair_value": 183.122296, "relative_strength": 20.732993, "rate_of_change": 1.5580013644179058, "market_dynamics": 1.522256, "expectation": {"probability": 57.3364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.188277, "high": 259.725414, "low": 243.666748, "close": 245.896196, "volume": 1251726}, "trend_line": 214.994756, "activity_lines": {"activity_5": 257.786768, "activity_10": 257.664231, "activity_20": 247.933741, "activity_30": 234.046693}, "trend_signal": 1, "fair_value": 183.571757, "relative_strength": 18.925633, "rate_of_change": 1.2928099945481006, "market_dynamics": 0.951251, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 247.369225, "high": 255.391257, "low": 245.936008, "close": 250.972172, "volume": 1029825}, "trend_line": 217.721204, "activity_lines": {"activity_5": 254.352637, "activity_10": 256.953907, "activity_20": 249.389545, "activity_30": 236.367817}, "trend_signal": 1, "fair_value": 184.007075, "relative_strength": 17.641277, "rate_of_change": 1.2681462798097294, "market_dynamics": 0.350473, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 252.574588, "high": 254.95333, "low": 243.796136, "close": 253.211573, "volume": 1188485}, "trend_line": 220.146477, "activity_lines": {"activity_5": 252.700777, "activity_10": 256.431187, "activity_20": 250.753596, "activity_30": 238.657518}, "trend_signal": 1, "fair_value": 184.418038, "relative_strength": 17.397636, "rate_of_change": 1.1139351406489577, "market_dynamics": -0.261463, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 256.01829, "high": 266.239912, "low": 256.01829, "close": 263.48296, "volume": 988406}, "trend_line": 223.016115, "activity_lines": {"activity_5": 255.412275, "activity_10": 257.599454, "activity_20": 252.852178, "activity_30": 241.45342}, "trend_signal": 1, "fair_value": 184.935831, "relative_strength": 19.262382, "rate_of_change": 1.3035130241943453, "market_dynamics": -0.42565, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 264.129898, "high": 266.210053, "low": 253.579831, "close": 258.337314, "volume": 1101361}, "trend_line": 226.095006, "activity_lines": {"activity_5": 256.872911, "activity_10": 257.592018, "activity_20": 254.163785, "activity_30": 243.732207}, "trend_signal": 1, "fair_value": 185.470482, "relative_strength": 14.486509, "rate_of_change": 1.3805688436461188, "market_dynamics": -0.4366, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.18331, "high": 265.085376, "low": 257.252448, "close": 261.641675, "volume": 897229}, "trend_line": 229.570666, "activity_lines": {"activity_5": 259.293455, "activity_10": 258.080579, "activity_20": 255.529516, "activity_30": 246.025541}, "trend_signal": 1, "fair_value": 185.97274, "relative_strength": 15.322576, "rate_of_change": 1.5372564221962408, "market_dynamics": -0.438451, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.731251, "high": 261.731251, "low": 248.69296, "close": 258.387078, "volume": 1214533}, "trend_line": 232.532258, "activity_lines": {"activity_5": 259.579435, "activity_10": 257.896074, "activity_20": 256.311578, "activity_30": 247.884664}, "trend_signal": 1, "fair_value": 186.436171, "relative_strength": 13.756556, "rate_of_change": 1.290056805428279, "market_dynamics": -0.446808, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 259.840201, "high": 259.840201, "low": 244.273875, "close": 249.82759, "volume": 1127355}, "trend_line": 235.043185, "activity_lines": {"activity_5": 256.517925, "activity_10": 256.302975, "activity_20": 256.111079, "activity_30": 249.000492}, "trend_signal": 1, "fair_value": 186.847137, "relative_strength": 8.169544, "rate_of_change": 1.0798187836803188, "market_dynamics": -0.579047, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.205268, "high": 258.197973, "low": 247.478707, "close": 251.191136, "volume": 959224}, "trend_line": 237.39843, "activity_lines": {"activity_5": 254.136529, "activity_10": 255.275564, "activity_20": 255.941948, "activity_30": 250.042295}, "trend_signal": 1, "fair_value": 187.328137, "relative_strength": 6.609489, "rate_of_change": 1.0020477726252717, "market_dynamics": -0.728631, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.633774, "high": 259.211676, "low": 233.982582, "close": 237.595483, "volume": 2003136}, "trend_line": 239.338261, "activity_lines": {"activity_5": 248.042704, "activity_10": 252.126346, "activity_20": 254.41367, "activity_30": 250.055008}, "trend_signal": 1, "fair_value": 187.629698, "relative_strength": -0.086909, "rate_of_change": 0.8171203996589186, "market_dynamics": -0.816217, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 238.03341, "high": 251.54944, "low": 226.547771, "close": 240.30267, "volume": 2383924}, "trend_line": 241.289137, "activity_lines": {"activity_5": 244.234063, "activity_10": 249.807865, "activity_20": 253.145056, "activity_30": 250.117228}, "trend_signal": 1, "fair_value": 188.039571, "relative_strength": 0.789122, "rate_of_change": 0.8151124654490668, "market_dynamics": -0.927071, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.805557, "high": 245.249258, "low": 235.86567, "close": 238.013505, "volume": 969199}, "trend_line": 242.992396, "activity_lines": {"activity_5": 241.084968, "activity_10": 247.174872, "activity_20": 251.652346, "activity_30": 249.905897}, "trend_signal": 0, "fair_value": 188.467282, "relative_strength": -2.296646, "rate_of_change": 0.7058995780651338, "market_dynamics": -1.075407, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.884649, "high": 247.822081, "low": 233.893006, "close": 243.388067, "volume": 1009745}, "trend_line": 244.370811, "activity_lines": {"activity_5": 241.085631, "activity_10": 245.754684, "activity_20": 250.675703, "activity_30": 249.931424}, "trend_signal": 0, "fair_value": 188.979174, "relative_strength": -1.320229, "rate_of_change": 0.5672667222063976, "market_dynamics": -1.15596, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 244.522697, "high": 270.240975, "low": 242.243484, "close": 253.379096, "volume": 1649132}, "trend_line": 246.112414, "activity_lines": {"activity_5": 244.845939, "activity_10": 246.329657, "activity_20": 250.65113, "activity_30": 250.512604}, "trend_signal": 0, "fair_value": 189.545931, "relative_strength": 4.351186, "rate_of_change": 0.7126886361235663, "market_dynamics": -1.029542, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.370835, "high": 258.856379, "low": 241.558124, "close": 247.304292, "volume": 1290856}, "trend_line": 247.568684, "activity_lines": {"activity_5": 246.435448, "activity_10": 245.983826, "activity_20": 250.033225, "activity_30": 250.589499}, "trend_signal": 0, "fair_value": 190.021017, "relative_strength": 2.308842, "rate_of_change": 0.591709282897038, "market_dynamics": -0.971122, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.041235, "high": 254.444676, "low": 225.425037, "close": 229.269094, "volume": 956001}, "trend_line": 248.405556, "activity_lines": {"activity_5": 241.365971, "activity_10": 242.559469, "activity_20": 247.722775, "activity_30": 249.408881}, "trend_signal": 0, "fair_value": 190.357703, "relative_strength": -3.342983, "rate_of_change": 0.33803629218306125, "market_dynamics": -0.949518, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.563496, "high": 228.870746, "low": 216.741054, "close": 227.934628, "volume": 801714}, "trend_line": 248.56207, "activity_lines": {"activity_5": 236.587243, "activity_10": 239.481074, "activity_20": 245.418089, "activity_30": 248.088175}, "trend_signal": 0, "fair_value": 190.666528, "relative_strength": -4.152226, "rate_of_change": 0.06300744738576443, "market_dynamics": -0.968203, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227.725496, "high": 236.718198, "low": 224.319622, "close": 235.931461, "volume": 852976}, "trend_line": 248.788319, "activity_lines": {"activity_5": 235.146052, "activity_10": 238.410329, "activity_20": 244.058695, "activity_30": 247.273297}, "trend_signal": 0, "fair_value": 191.032375, "relative_strength": -4.854986, "rate_of_change": 0.09102313961257069, "market_dynamics": -1.196269, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.270057, "high": 250.172396, "low": 236.001172, "close": 249.744172, "volume": 730628}, "trend_line": 249.190354, "activity_lines": {"activity_5": 238.806205, "activity_10": 240.103643, "activity_20": 244.164196, "activity_30": 247.334965}, "trend_signal": 0, "fair_value": 191.443024, "relative_strength": -1.035532, "rate_of_change": 0.16159721711050756, "market_dynamics": -1.205226, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.337563, "high": 255.579968, "low": 246.886026, "close": 253.647981, "volume": 1012409}, "trend_line": 249.712576, "activity_lines": {"activity_5": 244.009955, "activity_10": 242.53305, "activity_20": 244.740078, "activity_30": 247.622554}, "trend_signal": 0, "fair_value": 191.947126, "relative_strength": -0.118345, "rate_of_change": 0.2095675019587633, "market_dynamics": -0.956855, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 250.560785, "high": 251.765787, "low": 237.689171, "close": 241.348991, "volume": 667845}, "trend_line": 249.790017, "activity_lines": {"activity_5": 244.69113, "activity_10": 242.434412, "activity_20": 244.156848, "activity_30": 247.082968}, "trend_signal": 0, "fair_value": 192.399736, "relative_strength": -1.224678, "rate_of_change": 0.031012054434932906, "market_dynamics": -0.815129, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.081805, "high": 260.708696, "low": 243.081805, "close": 256.974185, "volume": 942710}, "trend_line": 250.392608, "activity_lines": {"activity_5": 249.775376, "activity_10": 245.157695, "activity_20": 245.083385, "activity_30": 247.546463}, "trend_signal": 0, "fair_value": 192.97251, "relative_strength": 0.707797, "rate_of_change": 0.24123902437621822, "market_dynamics": -0.456056, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 258.836461, "high": 272.230907, "low": 257.292266, "close": 271.105574, "volume": 1293242}, "trend_line": 251.31273, "activity_lines": {"activity_5": 257.634114, "activity_10": 250.105582, "activity_20": 247.327188, "activity_30": 248.882783}, "trend_signal": 0, "fair_value": 193.567504, "relative_strength": 4.352448, "rate_of_change": 0.3674717106664715, "market_dynamics": -0.07592, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 271.643344, "high": 274.486552, "low": 265.922073, "close": 268.884785, "volume": 1183194}, "trend_line": 251.93303, "activity_lines": {"activity_5": 262.407649, "activity_10": 254.145734, "activity_20": 249.274277, "activity_30": 250.016464}, "trend_signal": 0, "fair_value": 194.190991, "relative_strength": 2.614962, "rate_of_change": 0.2468239471991787, "market_dynamics": 0.232569, "expectation": {"probability": 56.9262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.506355, "high": 305.975948, "low": 265.737837, "close": 305.562662, "volume": 2509565}, "trend_line": 253.699334, "activity_lines": {"activity_5": 278.131102, "activity_10": 264.57267, "activity_20": 254.688774, "activity_30": 253.47644}, "trend_signal": 0, "fair_value": 194.865763, "relative_strength": 15.783157, "rate_of_change": 0.7011006059824673, "market_dynamics": 0.862434, "expectation": {"probability": 56.2425, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 303.272162, "high": 309.675603, "low": 296.430538, "close": 306.727829, "volume": 1241731}, "trend_line": 255.351294, "activity_lines": {"activity_5": 290.781965, "activity_10": 274.152211, "activity_20": 259.989357, "activity_30": 256.897634}, "trend_signal": 1, "fair_value": 195.516166, "relative_strength": 14.36377, "rate_of_change": 0.6511487334058207, "market_dynamics": 1.17713, "expectation": {"probability": 56.6558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.289646, "high": 310.910481, "low": 302.754309, "close": 306.429068, "volume": 1196421}, "trend_line": 256.681954, "activity_lines": {"activity_5": 298.974652, "activity_10": 282.269091, "activity_20": 265.046791, "activity_30": 260.192974}, "trend_signal": 1, "fair_value": 196.184164, "relative_strength": 12.688861, "rate_of_change": 0.521109558191635, "market_dynamics": 1.287043, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 305.681802, "high": 307.206225, "low": 292.021771, "close": 301.985324, "volume": 1103060}, "trend_line": 257.837965, "activity_lines": {"activity_5": 302.389099, "activity_10": 288.150846, "activity_20": 269.45224, "activity_30": 263.115772}, "trend_signal": 1, "fair_value": 196.818735, "relative_strength": 11.505385, "rate_of_change": 0.4503670717731789, "market_dynamics": 1.324466, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.007925, "high": 306.369287, "low": 295.269889, "close": 305.273296, "volume": 1275351}, "trend_line": 258.9988, "activity_lines": {"activity_5": 304.840887, "activity_10": 293.429435, "activity_20": 273.922458, "activity_30": 266.176116}, "trend_signal": 1, "fair_value": 197.409268, "relative_strength": 13.647762, "rate_of_change": 0.4502188031153675, "market_dynamics": 1.189748, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 304.755191, "high": 330.685338, "low": 303.380221, "close": 328.986552, "volume": 1435468}, "trend_line": 261.424547, "activity_lines": {"activity_5": 312.771192, "activity_10": 302.009905, "activity_20": 280.393548, "activity_30": 270.691455}, "trend_signal": 1, "fair_value": 198.11564, "relative_strength": 16.211185, "rate_of_change": 0.9365861926773409, "market_dynamics": 1.232573, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.985581, "high": 336.758123, "low": 324.443172, "close": 324.682297, "volume": 1363984}, "trend_line": 264.05075, "activity_lines": {"activity_5": 317.705153, "activity_10": 308.43799, "activity_20": 286.019514, "activity_30": 274.7726}, "trend_signal": 1, "fair_value": 198.829323, "relative_strength": 16.424501, "rate_of_change": 1.004573988991162, "market_dynamics": 1.281921, "expectation": {"probability": 57.0936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 324.821787, "high": 326.425919, "low": 313.75228, "close": 325.050948, "volume": 1256710}, "trend_line": 266.520043, "activity_lines": {"activity_5": 321.565033, "activity_10": 313.417952, "activity_20": 291.278781, "activity_30": 278.708097}, "trend_signal": 1, "fair_value": 199.582423, "relative_strength": 13.972143, "rate_of_change": 0.9351584875255963, "market_dynamics": 1.374274, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 326.953987, "high": 334.909884, "low": 318.734056, "close": 319.521177, "volume": 958905}, "trend_line": 268.730363, "activity_lines": {"activity_5": 322.340198, "activity_10": 316.154742, "activity_20": 295.596939, "activity_30": 282.127525}, "trend_signal": 1, "fair_value": 200.387742, "relative_strength": 10.153824, "rate_of_change": 0.8293259955687552, "market_dynamics": 1.322469, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.826402, "high": 331.636757, "low": 319.509719, "close": 323.546452, "volume": 1554033}, "trend_line": 270.732479, "activity_lines": {"activity_5": 323.288064, "activity_10": 318.743116, "activity_20": 299.935918, "activity_30": 285.664047}, "trend_signal": 1, "fair_value": 201.192323, "relative_strength": 10.045876, "rate_of_change": 0.7450278329732323, "market_dynamics": 1.228497, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.400643, "high": 324.38339, "low": 316.36273, "close": 316.581929, "volume": 1167984}, "trend_line": 272.673967, "activity_lines": {"activity_5": 320.696212, "activity_10": 319.071365, "activity_20": 303.277479, "activity_30": 288.622076}, "trend_signal": 1, "fair_value": 201.932561, "relative_strength": 7.934969, "rate_of_change": 0.717124154135933, "market_dynamics": 1.062676, "expectation": {"probability": 57.3092, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.33284, "high": 319.750338, "low": 298.826877, "close": 301.596745, "volume": 2953286}, "trend_line": 274.005802, "activity_lines": {"activity_5": 313.936273, "activity_10": 316.474685, "activity_20": 304.861986, "activity_30": 290.488061}, "trend_signal": 1, "fair_value": 202.542092, "relative_strength": 4.419085, "rate_of_change": 0.48843496673080355, "market_dynamics": 0.787863, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.892978, "high": 302.583137, "low": 295.60865, "close": 296.644859, "volume": 666870}, "trend_line": 275.281062, "activity_lines": {"activity_5": 307.064743, "activity_10": 313.070954, "activity_20": 305.630468, "activity_30": 291.948646}, "trend_signal": 1, "fair_value": 203.102587, "relative_strength": 1.779268, "rate_of_change": 0.4654135024483908, "market_dynamics": 0.378067, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 293.924809, "high": 303.170986, "low": 290.208404, "close": 300.500754, "volume": 1035798}, "trend_line": 276.970167, "activity_lines": {"activity_5": 303.37225, "activity_10": 310.546189, "activity_20": 306.438986, "activity_30": 293.575722}, "trend_signal": 1, "fair_value": 203.669367, "relative_strength": 3.368446, "rate_of_change": 0.613592881300343, "market_dynamics": -0.072138, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.616672, "high": 312.586544, "low": 296.425661, "close": 304.147415, "volume": 2362963}, "trend_line": 278.735376, "activity_lines": {"activity_5": 302.163339, "activity_10": 308.711446, "activity_20": 307.287332, "activity_30": 295.329093}, "trend_signal": 1, "fair_value": 204.310641, "relative_strength": 6.481386, "rate_of_change": 0.6373282072649977, "market_dynamics": -0.359757, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.142066, "high": 335.791658, "low": 299.987631, "close": 329.155932, "volume": 1947712}, "trend_line": 281.787391, "activity_lines": {"activity_5": 310.58387, "activity_10": 311.444177, "activity_20": 310.258379, "activity_30": 298.582032}, "trend_signal": 1, "fair_value": 205.180289, "relative_strength": 11.636881, "rate_of_change": 1.0949507177015234, "market_dynamics": -0.407158, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.981937, "high": 344.04148, "low": 329.808545, "close": 333.788984, "volume": 1022915}, "trend_line": 284.903602, "activity_lines": {"activity_5": 319.710484, "activity_10": 315.016201, "activity_20": 313.311107, "activity_30": 301.936974}, "trend_signal": 1, "fair_value": 206.127363, "relative_strength": 11.034968, "rate_of_change": 1.105873115522037, "market_dynamics": -0.274403, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 327.432238, "high": 338.412073, "low": 320.069172, "close": 331.178533, "volume": 1261664}, "trend_line": 288.009103, "activity_lines": {"activity_5": 325.820799, "activity_10": 317.948022, "activity_20": 315.67503, "activity_30": 304.922453}, "trend_signal": 1, "fair_value": 207.06176, "relative_strength": 11.021563, "rate_of_change": 1.0900181598967653, "market_dynamics": -0.147274, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.771431, "high": 329.452474, "low": 301.758848, "close": 322.703524, "volume": 1331042}, "trend_line": 290.652951, "activity_lines": {"activity_5": 326.803866, "activity_10": 319.227521, "activity_20": 316.878456, "activity_30": 307.160803}, "trend_signal": 1, "fair_value": 207.975739, "relative_strength": 8.142429, "rate_of_change": 0.917973762794571, "market_dynamics": -0.130391, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.308518, "high": 330.608868, "low": 314.030574, "close": 328.066796, "volume": 1084490}, "trend_line": 293.142541, "activity_lines": {"activity_5": 328.094505, "activity_10": 321.4243, "activity_20": 318.346965, "activity_30": 309.574599}, "trend_signal": 1, "fair_value": 208.932338, "relative_strength": 8.104791, "rate_of_change": 0.8565507390977843, "market_dynamics": -0.259573, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.701697, "high": 331.959655, "low": 305.706535, "close": 308.288482, "volume": 767175}, "trend_line": 295.175348, "activity_lines": {"activity_5": 321.197748, "activity_10": 319.942834, "activity_20": 317.650006, "activity_30": 310.551757}, "trend_signal": 1, "fair_value": 209.748272, "relative_strength": 3.127543, "rate_of_change": 0.693453428173699, "market_dynamics": -0.463433, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.796897, "high": 315.276687, "low": 289.746313, "close": 296.206166, "volume": 1647433}, "trend_line": 297.406583, "activity_lines": {"activity_5": 311.664715, "activity_10": 316.415373, "activity_20": 315.789369, "activity_30": 310.618261}, "trend_signal": 1, "fair_value": 210.478072, "relative_strength": 0.029952, "rate_of_change": 0.7559015395825084, "market_dynamics": -0.687947, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.452279, "high": 298.68344, "low": 269.14058, "close": 281.322586, "volume": 2227187}, "trend_line": 299.186182, "activity_lines": {"activity_5": 299.67601, "activity_10": 310.279816, "activity_20": 312.561353, "activity_30": 309.580584}, "trend_signal": 1, "fair_value": 211.135028, "relative_strength": -1.940878, "rate_of_change": 0.5983724307810503, "market_dynamics": -0.883816, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 275.969282, "high": 277.245303, "low": 255.323674, "close": 261.913122, "volume": 1793140}, "trend_line": 300.052237, "activity_lines": {"activity_5": 284.541214, "activity_10": 300.893854, "activity_20": 307.60437, "activity_30": 307.175871}, "trend_signal": 0, "fair_value": 211.589035, "relative_strength": -6.421065, "rate_of_change": 0.28947025367636037, "market_dynamics": -1.094219, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.693806, "high": 269.310052, "low": 259.7399, "close": 263.358614, "volume": 1524773}, "trend_line": 300.506052, "activity_lines": {"activity_5": 273.940942, "activity_10": 292.472301, "activity_20": 302.975874, "activity_30": 304.80854}, "trend_signal": 0, "fair_value": 212.040265, "relative_strength": -6.197347, "rate_of_change": 0.1512453313254319, "market_dynamics": -1.182458, "expectation": {"probability": 52.0217, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 266.289473, "high": 278.850297, "low": 259.351113, "close": 261.155485, "volume": 2024338}, "trend_line": 300.756302, "activity_lines": {"activity_5": 266.920172, "activity_10": 284.391794, "activity_20": 298.337149, "activity_30": 302.269794}, "trend_signal": 0, "fair_value": 212.502978, "relative_strength": -5.415627, "rate_of_change": 0.08327619305317488, "market_dynamics": -1.221348, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.54674, "high": 268.193534, "low": 223.283603, "close": 232.853755, "volume": 4251358}, "trend_line": 300.473128, "activity_lines": {"activity_5": 253.607692, "activity_10": 272.40189, "activity_20": 291.326027, "activity_30": 297.888984}, "trend_signal": 0, "fair_value": 212.926373, "relative_strength": -7.014409, "rate_of_change": -0.09415397054590427, "market_dynamics": -1.241447, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.039246, "high": 248.609614, "low": 216.135896, "close": 239.01454, "volume": 2973591}, "trend_line": 299.874473, "activity_lines": {"activity_5": 246.572302, "activity_10": 263.367314, "activity_20": 285.338925, "activity_30": 293.923914}, "trend_signal": 0, "fair_value": 213.375189, "relative_strength": -9.465691, "rate_of_change": -0.1992374506115406, "market_dynamics": -1.214076, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.732943, "high": 244.726725, "low": 225.008224, "close": 228.477404, "volume": 1752055}, "trend_line": 298.453534, "activity_lines": {"activity_5": 238.845069, "activity_10": 254.092604, "activity_20": 278.757983, "activity_30": 289.317652}, "trend_signal": 0, "fair_value": 213.734576, "relative_strength": -11.98324, "rate_of_change": -0.47384460097076436, "market_dynamics": -1.217358, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 225.694014, "high": 246.364925, "low": 225.664086, "close": 242.264662, "volume": 1921295}, "trend_line": 297.566196, "activity_lines": {"activity_5": 237.942636, "activity_10": 249.037871, "activity_20": 273.923655, "activity_30": 285.692563}, "trend_signal": 0, "fair_value": 214.193507, "relative_strength": -10.569139, "rate_of_change": -0.2973119427026117, "market_dynamics": -1.258103, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.855633, "high": 252.799643, "low": 234.423284, "close": 252.13123, "volume": 1900759}, "trend_line": 295.785149, "activity_lines": {"activity_5": 241.735323, "activity_10": 247.337098, "activity_20": 270.416057, "activity_30": 282.761275}, "trend_signal": 0, "fair_value": 214.75349, "relative_strength": -9.37343, "rate_of_change": -0.5985380812543643, "market_dynamics": -1.280955, "expectation": {"probability": 53.0572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 250.175874, "high": 258.775452, "low": 249.008646, "close": 255.952156, "volume": 1114688}, "trend_line": 294.092626, "activity_lines": {"activity_5": 247.403269, "activity_10": 247.35208, "activity_20": 267.579264, "activity_30": 280.191404}, "trend_signal": 0, "fair_value": 215.341835, "relative_strength": -7.392332, "rate_of_change": -0.5722136509294434, "market_dynamics": -1.32021, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.903773, "high": 274.847284, "low": 267.764105, "close": 272.492875, "volume": 1097744}, "trend_line": 292.96142, "activity_lines": {"activity_5": 257.044894, "activity_10": 251.106356, "activity_20": 266.535133, "activity_30": 278.797872}, "trend_signal": 0, "fair_value": 216.046232, "relative_strength": -6.231275, "rate_of_change": -0.38464276217521354, "market_dynamics": -1.096526, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.873844, "high": 271.555102, "low": 256.021991, "close": 259.523675, "volume": 829489}, "trend_line": 291.546032, "activity_lines": {"activity_5": 260.131564, "activity_10": 252.663136, "activity_20": 264.37085, "activity_30": 276.640598}, "trend_signal": 0, "fair_value": 216.581672, "relative_strength": -8.178208, "rate_of_change": -0.4831311918135673, "market_dynamics": -0.924908, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.422042, "high": 264.461947, "low": 254.904644, "close": 259.274267, "volume": 911686}, "trend_line": 290.012731, "activity_lines": {"activity_5": 261.065347, "activity_10": 254.218014, "activity_20": 262.377942, "activity_30": 274.558549}, "trend_signal": 0, "fair_value": 217.101051, "relative_strength": -9.666156, "rate_of_change": -0.5259207232153484, "market_dynamics": -0.699486, "expectation": {"probability": 56.8658, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.206802, "high": 269.719461, "low": 252.43052, "close": 269.250575, "volume": 1119332}, "trend_line": 288.021531, "activity_lines": {"activity_5": 264.190592, "activity_10": 257.661027, "activity_20": 261.548841, "activity_30": 273.219055}, "trend_signal": 0, "fair_value": 217.73024, "relative_strength": -7.627982, "rate_of_change": -0.686590548330098, "market_dynamics": -0.337102, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.255813, "high": 278.149442, "low": 263.683795, "close": 264.950786, "volume": 1352144}, "trend_line": 286.030481, "activity_lines": {"activity_5": 264.741284, "activity_10": 260.175076, "activity_20": 260.595499, "activity_30": 271.73062}, "trend_signal": 0, "fair_value": 218.454732, "relative_strength": -8.687566, "rate_of_change": -0.6912851247915813, "market_dynamics": -0.146023, "expectation": {"probability": 57.9249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.741783, "high": 282.249704, "low": 265.609223, "close": 272.433017, "volume": 1934632}, "trend_line": 284.27655, "activity_lines": {"activity_5": 267.186144, "activity_10": 263.465949, "activity_20": 260.682552, "activity_30": 270.853364}, "trend_signal": 0, "fair_value": 219.219956, "relative_strength": -6.019605, "rate_of_change": -0.6131972347380777, "market_dynamics": 0.184525, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 271.215908, "high": 309.355333, "low": 271.04631, "close": 302.621325, "volume": 2934735}, "trend_line": 283.713222, "activity_lines": {"activity_5": 279.697765, "activity_10": 271.637996, "activity_20": 263.924422, "activity_30": 272.036898}, "trend_signal": 0, "fair_value": 220.15865, "relative_strength": 0.712905, "rate_of_change": -0.19816196587443205, "market_dynamics": 0.578262, "expectation": {"probability": 54.8349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 302.571443, "high": 308.252951, "low": 295.967128, "close": 304.656492, "volume": 1371325}, "trend_line": 283.083556, "activity_lines": {"activity_5": 290.014597, "activity_10": 278.832002, "activity_20": 267.455748, "activity_30": 273.388077}, "trend_signal": 0, "fair_value": 221.11851, "relative_strength": -0.507301, "rate_of_change": -0.2219374886941244, "market_dynamics": 0.756292, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.638908, "high": 309.165783, "low": 294.700136, "close": 297.722958, "volume": 1343818}, "trend_line": 282.454924, "activity_lines": {"activity_5": 294.99477, "activity_10": 283.630969, "activity_20": 270.438214, "activity_30": 274.332554}, "trend_signal": 0, "fair_value": 221.982912, "relative_strength": -2.646368, "rate_of_change": -0.2220658836149359, "market_dynamics": 0.897412, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 295.588028, "high": 296.670457, "low": 282.110036, "close": 292.136225, "volume": 1081530}, "trend_line": 282.139573, "activity_lines": {"activity_5": 296.21454, "activity_10": 286.585226, "activity_20": 272.938923, "activity_30": 274.957154}, "trend_signal": 0, "fair_value": 222.737038, "relative_strength": -5.06936, "rate_of_change": -0.11164648699840724, "market_dynamics": 0.886384, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 292.645313, "high": 303.256288, "low": 288.652471, "close": 301.359688, "volume": 1558979}, "trend_line": 282.296734, "activity_lines": {"activity_5": 298.696435, "activity_10": 290.558584, "activity_20": 276.337437, "activity_30": 276.197162}, "trend_signal": 0, "fair_value": 223.51093, "relative_strength": -3.585151, "rate_of_change": 0.05570328129759753, "market_dynamics": 0.838307, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 302.208167, "high": 318.968118, "low": 298.464879, "close": 304.284445, "volume": 1886959}, "trend_line": 282.422857, "activity_lines": {"activity_5": 300.224804, "activity_10": 294.538865, "activity_20": 279.919085, "activity_30": 277.615724}, "trend_signal": 0, "fair_value": 224.325345, "relative_strength": -0.45131, "rate_of_change": 0.044677456310920995, "market_dynamics": 0.925823, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 306.899756, "high": 312.399894, "low": 301.758973, "close": 306.530418, "volume": 1280812}, "trend_line": 282.502291, "activity_lines": {"activity_5": 302.390956, "activity_10": 298.113672, "activity_20": 283.512867, "activity_30": 279.17105}, "trend_signal": 0, "fair_value": 225.127051, "relative_strength": -2.333502, "rate_of_change": 0.028125910503055355, "market_dynamics": 0.95851, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 308.047697, "high": 328.830436, "low": 307.264102, "close": 313.248373, "volume": 1230488}, "trend_line": 281.972039, "activity_lines": {"activity_5": 306.671498, "activity_10": 302.050723, "activity_20": 287.540874, "activity_30": 281.154668}, "trend_signal": 0, "fair_value": 225.96452, "relative_strength": -1.379341, "rate_of_change": -0.18769830082546785, "market_dynamics": 1.076765, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 314.176709, "high": 327.802279, "low": 310.682973, "close": 326.105322, "volume": 1018845}, "trend_line": 281.715917, "activity_lines": {"activity_5": 314.202662, "activity_10": 307.525441, "activity_20": 292.545291, "activity_30": 284.001977}, "trend_signal": 1, "fair_value": 226.964963, "relative_strength": 2.149885, "rate_of_change": -0.09083241051429387, "market_dynamics": 1.119047, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 325.037237, "high": 340.05032, "low": 323.330297, "close": 325.885715, "volume": 1295883}, "trend_line": 281.539489, "activity_lines": {"activity_5": 319.396018, "activity_10": 311.84833, "activity_20": 297.084738, "activity_30": 286.851641}, "trend_signal": 1, "fair_value": 228.037319, "relative_strength": 1.925586, "rate_of_change": -0.06262620936678816, "market_dynamics": 1.200268, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 330.088181, "high": 344.682015, "low": 326.589454, "close": 337.72449, "volume": 731799}, "trend_line": 282.040188, "activity_lines": {"activity_5": 326.900563, "activity_10": 317.351856, "activity_20": 302.338015, "activity_30": 290.47648}, "trend_signal": 1, "fair_value": 229.113387, "relative_strength": 4.987443, "rate_of_change": 0.17784325807311432, "market_dynamics": 1.337628, "expectation": {"probability": 55.7258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.832503, "high": 342.106633, "low": 325.266825, "close": 335.458552, "volume": 1296146}, "trend_line": 282.28658, "activity_lines": {"activity_5": 331.420459, "activity_10": 321.805154, "activity_20": 306.855264, "activity_30": 293.922826}, "trend_signal": 1, "fair_value": 230.279801, "relative_strength": 2.482035, "rate_of_change": 0.08736059983055124, "market_dynamics": 1.494418, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.283487, "high": 347.991082, "low": 334.894563, "close": 336.087425, "volume": 1466704}, "trend_line": 283.213211, "activity_lines": {"activity_5": 334.221437, "activity_10": 325.812755, "activity_20": 310.988626, "activity_30": 297.393849}, "trend_signal": 1, "fair_value": 231.43063, "relative_strength": 1.329486, "rate_of_change": 0.32825896293050355, "market_dynamics": 1.670927, "expectation": {"probability": 55.8026, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 337.494901, "high": 348.375393, "low": 329.479372, "close": 338.033935, "volume": 1342098}, "trend_line": 284.60747, "activity_lines": {"activity_5": 336.148648, "activity_10": 329.476732, "activity_20": 314.907578, "activity_30": 300.930669}, "trend_signal": 1, "fair_value": 232.597873, "relative_strength": 2.070145, "rate_of_change": 0.49230012790610134, "market_dynamics": 1.731998, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.699156, "high": 374.997662, "low": 331.55555, "close": 352.318324, "volume": 2831672}, "trend_line": 286.973995, "activity_lines": {"activity_5": 342.042082, "activity_10": 334.903366, "activity_20": 319.796082, "activity_30": 305.299112}, "trend_signal": 1, "fair_value": 233.858333, "relative_strength": 5.262274, "rate_of_change": 0.8315048793343423, "market_dynamics": 1.817763, "expectation": {"probability": 57.0263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 354.534351, "high": 364.566364, "low": 343.414288, "close": 347.157577, "volume": 1744801}, "trend_line": 289.815477, "activity_lines": {"activity_5": 344.453093, "activity_10": 338.465162, "activity_20": 323.812966, "activity_30": 309.181923}, "trend_signal": 1, "fair_value": 235.035814, "relative_strength": 6.30829, "rate_of_change": 0.9901531321679461, "market_dynamics": 1.798276, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 350.78108, "high": 371.973085, "low": 347.609966, "close": 356.131487, "volume": 1148233}, "trend_line": 292.907906, "activity_lines": {"activity_5": 349.226534, "activity_10": 342.879066, "activity_20": 328.267203, "activity_30": 313.460376}, "trend_signal": 1, "fair_value": 236.213198, "relative_strength": 7.167315, "rate_of_change": 1.0670337664541076, "market_dynamics": 1.721713, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 361.873933, "high": 372.919402, "low": 353.105468, "close": 367.786155, "volume": 1050107}, "trend_line": 296.462262, "activity_lines": {"activity_5": 356.506669, "activity_10": 348.510163, "activity_20": 333.370184, "activity_30": 318.29123}, "trend_signal": 1, "fair_value": 237.401569, "relative_strength": 8.509418, "rate_of_change": 1.2134721962745465, "market_dynamics": 1.706731, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.66973, "high": 373.398771, "low": 359.027677, "close": 364.570386, "volume": 1096463}, "trend_line": 300.852816, "activity_lines": {"activity_5": 360.601633, "activity_10": 352.564979, "activity_20": 337.697684, "activity_30": 322.685303}, "trend_signal": 1, "fair_value": 238.5908, "relative_strength": 6.829013, "rate_of_change": 1.4809824260195412, "market_dynamics": 1.649726, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.409282, "high": 368.769861, "low": 350.038403, "close": 360.016377, "volume": 896330}, "trend_line": 304.886211, "activity_lines": {"activity_5": 361.409496, "activity_10": 355.092429, "activity_20": 341.11709, "activity_30": 326.502307}, "trend_signal": 1, "fair_value": 239.685973, "relative_strength": 7.32099, "rate_of_change": 1.3406538963557464, "market_dynamics": 1.586916, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 363.711515, "high": 365.599032, "low": 341.091274, "close": 350.009541, "volume": 843906}, "trend_line": 308.937282, "activity_lines": {"activity_5": 358.368545, "activity_10": 355.179896, "activity_20": 343.1664, "activity_30": 329.413489}, "trend_signal": 1, "fair_value": 240.746605, "relative_strength": 4.349879, "rate_of_change": 1.32871571551656, "market_dynamics": 1.230273, "expectation": {"probability": 56.5334, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 351.907045, "high": 359.332277, "low": 335.059209, "close": 348.901, "volume": 1320546}, "trend_line": 312.491826, "activity_lines": {"activity_5": 354.767948, "activity_10": 354.842446, "activity_20": 344.884477, "activity_30": 331.991794}, "trend_signal": 1, "fair_value": 241.771098, "relative_strength": 6.149658, "rate_of_change": 1.15057139655939, "market_dynamics": 0.789712, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 349.550146, "high": 369.513882, "low": 349.2805, "close": 365.938586, "volume": 941112}, "trend_line": 316.285405, "activity_lines": {"activity_5": 357.32858, "activity_10": 357.358331, "activity_20": 348.014492, "activity_30": 335.439972}, "trend_signal": 1, "fair_value": 242.916114, "relative_strength": 7.369691, "rate_of_change": 1.2139770337544837, "market_dynamics": 0.4073, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.563026, "high": 378.666841, "low": 356.204691, "close": 371.501268, "volume": 1251013}, "trend_line": 320.137042, "activity_lines": {"activity_5": 361.86661, "activity_10": 360.342863, "activity_20": 351.349451, "activity_30": 339.002286}, "trend_signal": 1, "fair_value": 244.171057, "relative_strength": 8.623512, "rate_of_change": 1.2177726000350797, "market_dynamics": 0.145632, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 371.601136, "high": 376.654488, "low": 361.02505, "close": 364.200872, "volume": 1147624}, "trend_line": 323.193975, "activity_lines": {"activity_5": 363.509115, "activity_10": 361.391555, "activity_20": 353.611205, "activity_30": 341.845113}, "trend_signal": 1, "fair_value": 245.450103, "relative_strength": 7.086686, "rate_of_change": 0.9548826280465272, "market_dynamics": 0.050356, "expectation": {"probability": 57.5327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 366.52781, "high": 367.621372, "low": 348.481551, "close": 362.363289, "volume": 2169483}, "trend_line": 326.621962, "activity_lines": {"activity_5": 364.260127, "activity_10": 361.890094, "activity_20": 355.398708, "activity_30": 344.372166}, "trend_signal": 1, "fair_value": 246.716099, "relative_strength": 6.351366, "rate_of_change": 1.0606593145803453, "market_dynamics": 0.070954, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.577745, "high": 373.773279, "low": 359.247388, "close": 372.82952, "volume": 761285}, "trend_line": 330.407137, "activity_lines": {"activity_5": 367.6763, "activity_10": 364.015116, "activity_20": 357.906428, "activity_30": 347.353299}, "trend_signal": 1, "fair_value": 248.053888, "relative_strength": 7.734658, "rate_of_change": 1.158885635498075, "market_dynamics": -0.011835, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.910729, "high": 373.194041, "low": 358.787993, "close": 372.839507, "volume": 853153}, "trend_line": 333.860102, "activity_lines": {"activity_5": 369.500566, "activity_10": 365.838354, "activity_20": 360.09939, "activity_30": 350.090871}, "trend_signal": 1, "fair_value": 249.365375, "relative_strength": 8.729403, "rate_of_change": 1.0450636845656291, "market_dynamics": -0.162165, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 374.16776, "high": 379.670421, "low": 311.709927, "close": 325.122282, "volume": 3491621}, "trend_line": 335.865818, "activity_lines": {"activity_5": 354.95903, "activity_10": 358.893853, "activity_20": 357.464087, "activity_30": 349.527141}, "trend_signal": 1, "fair_value": 250.345444, "relative_strength": -6.454168, "rate_of_change": 0.6007654068230072, "market_dynamics": -0.329642, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 322.026355, "high": 329.256843, "low": 314.656051, "close": 320.009009, "volume": 3124742}, "trend_line": 337.451685, "activity_lines": {"activity_5": 341.805002, "activity_10": 351.736905, "activity_20": 354.346486, "activity_30": 348.504121}, "trend_signal": 1, "fair_value": 251.279329, "relative_strength": -7.267677, "rate_of_change": 0.4721727889558584, "market_dynamics": -0.589279, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 315.794553, "high": 321.746723, "low": 307.016102, "close": 314.835814, "volume": 1581781}, "trend_line": 337.858834, "activity_lines": {"activity_5": 329.872699, "activity_10": 344.366783, "activity_20": 350.764185, "activity_30": 347.045032}, "trend_signal": 0, "fair_value": 252.121414, "relative_strength": -8.095629, "rate_of_change": 0.12065401303300767, "market_dynamics": -0.856992, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.118074, "high": 315.584829, "low": 306.162225, "close": 308.833711, "volume": 1539479}, "trend_line": 337.998075, "activity_lines": {"activity_5": 319.108194, "activity_10": 336.544891, "activity_20": 346.719248, "activity_30": 345.172444}, "trend_signal": 0, "fair_value": 252.882965, "relative_strength": -9.819389, "rate_of_change": 0.04121277468209399, "market_dynamics": -1.131868, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 309.99813, "high": 330.534094, "low": 309.36856, "close": 328.165713, "volume": 1676103}, "trend_line": 339.012834, "activity_lines": {"activity_5": 319.054077, "activity_10": 332.966405, "activity_20": 344.64224, "activity_30": 344.538098}, "trend_signal": 0, "fair_value": 253.789674, "relative_strength": -3.731699, "rate_of_change": 0.3002262660815528, "market_dynamics": -1.194654, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.436894, "high": 341.271755, "low": 305.101476, "close": 305.291347, "volume": 2095519}, "trend_line": 339.451338, "activity_lines": {"activity_5": 314.353424, "activity_10": 325.915723, "activity_20": 340.424442, "activity_30": 342.362518}, "trend_signal": 0, "fair_value": 254.498002, "relative_strength": -8.934107, "rate_of_change": 0.12934731550606227, "market_dynamics": -1.248946, "expectation": {"probability": 54.169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 303.44261, "high": 317.493007, "low": 301.523921, "close": 310.587727, "volume": 1867098}, "trend_line": 339.758939, "activity_lines": {"activity_5": 312.740293, "activity_10": 321.031836, "activity_20": 336.866979, "activity_30": 340.500349}, "trend_signal": 0, "fair_value": 255.274485, "relative_strength": -8.137018, "rate_of_change": 0.09061711225306082, "market_dynamics": -1.216528, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 309.618389, "high": 310.357884, "low": 295.757862, "close": 301.384017, "volume": 1895353}, "trend_line": 339.662258, "activity_lines": {"activity_5": 308.687345, "activity_10": 315.449331, "activity_20": 332.63169, "activity_30": 338.024548}, "trend_signal": 0, "fair_value": 255.951028, "relative_strength": -10.18324, "rate_of_change": -0.028455763455274265, "market_dynamics": -1.184263, "expectation": {"probability": 54.1757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 296.797152, "high": 299.025629, "low": 269.675688, "close": 275.231891, "volume": 3213200}, "trend_line": 338.618974, "activity_lines": {"activity_5": 296.813807, "activity_10": 306.220609, "activity_20": 326.123691, "activity_30": 333.86775}, "trend_signal": 0, "fair_value": 256.507355, "relative_strength": -16.036574, "rate_of_change": -0.3071533487833165, "market_dynamics": -1.192538, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 269.975483, "high": 280.36878, "low": 256.864444, "close": 260.651856, "volume": 2518806}, "trend_line": 336.865757, "activity_lines": {"activity_5": 282.32038, "activity_10": 296.115473, "activity_20": 318.612353, "activity_30": 328.837614}, "trend_signal": 0, "fair_value": 257.02019, "relative_strength": -19.026244, "rate_of_change": -0.5177550977990992, "market_dynamics": -1.189999, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 263.399977, "high": 270.370214, "low": 260.921671, "close": 267.687047, "volume": 1930962}, "trend_line": 334.918481, "activity_lines": {"activity_5": 274.67294, "activity_10": 289.329239, "activity_20": 312.281197, "activity_30": 324.374471}, "trend_signal": 0, "fair_value": 257.662741, "relative_strength": -15.116592, "rate_of_change": -0.5780569735973455, "market_dynamics": -1.241071, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.271181, "high": 286.234371, "low": 264.459253, "close": 269.505804, "volume": 2420983}, "trend_line": 333.03915, "activity_lines": {"activity_5": 270.138705, "activity_10": 283.917965, "activity_20": 306.584605, "activity_30": 320.154298}, "trend_signal": 0, "fair_value": 258.228644, "relative_strength": -12.413876, "rate_of_change": -0.5611308741126111, "market_dynamics": -1.227237, "expectation": {"probability": 51.5017, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.292533, "high": 290.151694, "low": 264.599158, "close": 265.208741, "volume": 2545254}, "trend_line": 330.621959, "activity_lines": {"activity_5": 266.910911, "activity_10": 278.643646, "activity_20": 300.909772, "activity_30": 315.778143}, "trend_signal": 0, "fair_value": 258.920027, "relative_strength": -16.463062, "rate_of_change": -0.7257978528950733, "market_dynamics": -1.236511, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.23146, "high": 285.699737, "low": 259.317767, "close": 278.259821, "volume": 2571884}, "trend_line": 328.715334, "activity_lines": {"activity_5": 270.445162, "activity_10": 276.644562, "activity_20": 296.881712, "activity_30": 312.39994}, "trend_signal": 0, "fair_value": 259.700029, "relative_strength": -15.254746, "rate_of_change": -0.5766782719958475, "market_dynamics": -1.183159, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 281.487615, "high": 295.4299, "low": 275.505404, "close": 292.63, "volume": 2479029}, "trend_line": 327.266753, "activity_lines": {"activity_5": 278.567611, "activity_10": 277.814126, "activity_20": 294.558627, "activity_30": 310.071854}, "trend_signal": 0, "fair_value": 260.574375, "relative_strength": -14.637053, "rate_of_change": -0.44067947253108375, "market_dynamics": -0.912231, "expectation": {"probability": 53.3624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 291.52, "high": 301.5059, "low": 285.0, "close": 289.57, "volume": 1797765}, "trend_line": 325.651289, "activity_lines": {"activity_5": 283.538183, "activity_10": 279.07343, "activity_20": 292.293202, "activity_30": 307.639806}, "trend_signal": 0, "fair_value": 261.429232, "relative_strength": -15.847125, "rate_of_change": -0.49362301095093963, "market_dynamics": -0.767277, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 290.19, "high": 293.81, "low": 282.93, "close": 289.29, "volume": 1475533}, "trend_line": 323.550345, "activity_lines": {"activity_5": 286.956559, "activity_10": 280.567669, "activity_20": 290.39126, "activity_30": 305.293916}, "trend_signal": 0, "fair_value": 262.278477, "relative_strength": -16.549674, "rate_of_change": -0.6451514460303662, "market_dynamics": -0.552158, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 289.26, "high": 299.95, "low": 284.49, "close": 293.33, "volume": 1502270}, "trend_line": 321.756092, "activity_lines": {"activity_5": 290.402655, "activity_10": 283.183683, "activity_20": 289.230797, "activity_30": 303.344216}, "trend_signal": 0, "fair_value": 263.157755, "relative_strength": -17.128639, "rate_of_change": -0.5545514099204466, "market_dynamics": -0.314582, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 293.35, "high": 295.44, "low": 278.59, "close": 281.63, "volume": 1559961}, "trend_line": 319.272709, "activity_lines": {"activity_5": 288.074, "activity_10": 283.818862, "activity_20": 287.284779, "activity_30": 300.755436}, "trend_signal": 0, "fair_value": 263.950326, "relative_strength": -20.33649, "rate_of_change": -0.77182159460092, "market_dynamics": -0.315773, "expectation": {"probability": 54.1772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 281.34, "high": 288.37, "low": 270.615, "close": 287.59, "volume": 1313987}, "trend_line": 316.599504, "activity_lines": {"activity_5": 287.507333, "activity_10": 285.421348, "activity_20": 286.340663, "activity_30": 298.711391}, "trend_signal": 0, "fair_value": 264.803944, "relative_strength": -19.136732, "rate_of_change": -0.8372795183067137, "market_dynamics": -0.171315, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.18, "high": 308.42, "low": 288.65, "close": 305.11, "volume": 1628599}, "trend_line": 314.617491, "activity_lines": {"activity_5": 293.116667, "activity_10": 289.719505, "activity_20": 287.471069, "activity_30": 297.970132}, "trend_signal": 0, "fair_value": 265.741492, "relative_strength": -15.297723, "rate_of_change": -0.6260316187987621, "market_dynamics": 0.015941, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 302.01, "high": 314.25, "low": 299.74, "close": 302.04, "volume": 1766956}, "trend_line": 312.684945, "activity_lines": {"activity_5": 296.666667, "activity_10": 292.779062, "activity_20": 288.404391, "activity_30": 297.158681}, "trend_signal": 0, "fair_value": 266.66057, "relative_strength": -13.841199, "rate_of_change": -0.614252562328121, "market_dynamics": 0.153992, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 304.617441, "high": 304.617441, "low": 279.562457, "close": 297.061969, "volume": 1916341}, "trend_line": 310.920026, "activity_lines": {"activity_5": 297.707323, "activity_10": 294.341991, "activity_20": 288.949181, "activity_30": 296.150747}, "trend_signal": 0, "fair_value": 267.506188, "relative_strength": -15.575682, "rate_of_change": -0.5644400308431927, "market_dynamics": 0.396661, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 303.398172, "high": 317.779553, "low": 296.932747, "close": 317.429763, "volume": 1516234}, "trend_line": 309.870985, "activity_lines": {"activity_5": 305.288446, "activity_10": 299.029006, "activity_20": 291.518398, "activity_30": 296.57073}, "trend_signal": 0, "fair_value": 268.521182, "relative_strength": -10.478861, "rate_of_change": -0.3373989811772331, "market_dynamics": 0.589866, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 317.429763, "high": 374.775395, "low": 298.411161, "close": 362.262894, "volume": 4367760}, "trend_line": 309.748462, "activity_lines": {"activity_5": 325.427295, "activity_10": 311.155319, "activity_20": 298.316504, "activity_30": 299.950853}, "trend_signal": 0, "fair_value": 269.805752, "relative_strength": 4.655226, "rate_of_change": -0.039540004043941396, "market_dynamics": 0.913872, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 358.964871, "high": 378.423209, "low": 354.082796, "close": 358.824954, "volume": 1897000}, "trend_line": 309.325918, "activity_lines": {"activity_5": 339.441972, "activity_10": 321.3905, "activity_20": 304.624819, "activity_30": 303.117079}, "trend_signal": 0, "fair_value": 271.077956, "relative_strength": 1.508635, "rate_of_change": -0.13641520518672218, "market_dynamics": 1.132988, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 360.613882, "high": 363.841948, "low": 327.183917, "close": 332.910485, "volume": 1970628}, "trend_line": 308.282905, "activity_lines": {"activity_5": 341.237495, "activity_10": 325.654777, "activity_20": 308.210167, "activity_30": 304.638664}, "trend_signal": 0, "fair_value": 272.15859, "relative_strength": -6.933722, "rate_of_change": -0.33718900981325906, "market_dynamics": 1.225076, "expectation": {"probability": 58.5676, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 331.381402, "high": 340.186125, "low": 323.805942, "close": 333.72, "volume": 1445271}, "trend_line": 307.328129, "activity_lines": {"activity_5": 341.244824, "activity_10": 329.27314, "activity_20": 311.766314, "activity_30": 306.279766}, "trend_signal": 0, "fair_value": 273.253203, "relative_strength": -5.160545, "rate_of_change": -0.30970773419954567, "market_dynamics": 1.238736, "expectation": {"probability": 58.581, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e12012-9a85-4ca2-aeef-9d3f445c8302/", "share_image": "https://sharemaestro.com/terminal/75e12012-9a85-4ca2-aeef-9d3f445c8302/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}