{"ticker": {"uuid": "75e288de-ab07-44dd-ac9a-18d985067356", "symbol": "2011", "name": "SMDAM Active ETF Japan High Dividend Equity", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2011 rose 4.85%, moving from 767.77 to 805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.91 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "805.00"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.91"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 804.200012, "high": 807.0, "low": 791.599976, "close": 805.0, "volume": 228140}, "trend_line": 764.915767, "activity_lines": {"activity_5": 796.196757, "activity_10": 792.504225, "activity_20": 790.999996, "activity_30": 782.97718}, "trend_signal": 1, "fair_value": 600.267786, "relative_strength": -14.905069, "rate_of_change": 0.5946278518089303, "market_dynamics": -0.617053, "expectation": {"probability": 59.0631, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 463.146759, "high": 493.62189, "low": 459.44165, "close": 474.818085, "volume": 224060}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.818085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 493.343914, "high": 502.884783, "low": 454.810156, "close": 459.997406, "volume": 1942090}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.407746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.407744, "high": 467.407744, "low": 452.494416, "close": 454.81015, "volume": 478790}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.208547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.810159, "high": 459.441617, "low": 446.751393, "close": 457.403778, "volume": 329840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 461.757355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 462.03523, "high": 465.277274, "low": 456.1996, "close": 463.980469, "volume": 226050}, "trend_line": null, "activity_lines": {"activity_5": 460.584054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 462.201978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 466.296183, "high": 475.188589, "low": 461.57208, "close": 471.761292, "volume": 198300}, "trend_line": null, "activity_lines": {"activity_5": 463.770492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 463.795197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.188582, "high": 490.750293, "low": 473.058119, "close": 482.691528, "volume": 271570}, "trend_line": null, "activity_lines": {"activity_5": 470.804128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 466.494673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 487.045176, "high": 493.714495, "low": 482.969489, "close": 487.508331, "volume": 245870}, "trend_line": null, "activity_lines": {"activity_5": 477.930424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 469.12138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 495.752352, "high": 499.272268, "low": 485.841022, "close": 486.304169, "volume": 247140}, "trend_line": null, "activity_lines": {"activity_5": 482.475454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 471.030579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 491.120868, "high": 496.956515, "low": 488.156672, "close": 492.695587, "volume": 182110}, "trend_line": null, "activity_lines": {"activity_5": 487.224263, "activity_10": 478.580533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.19708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.10599, "high": 500.10599, "low": 488.156722, "close": 492.325043, "volume": 155100}, "trend_line": null, "activity_lines": {"activity_5": 489.935217, "activity_10": 482.058344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 474.935985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 492.417654, "high": 503.255371, "low": 491.120877, "close": 500.939636, "volume": 267030}, "trend_line": null, "activity_lines": {"activity_5": 494.146785, "activity_10": 486.784137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 477.102956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 504.5521, "high": 511.962488, "low": 501.124814, "close": 506.589996, "volume": 151270}, "trend_line": null, "activity_lines": {"activity_5": 499.025266, "activity_10": 491.792864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.37119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 513.907672, "high": 513.907672, "low": 506.034145, "close": 511.314117, "volume": 127780}, "trend_line": null, "activity_lines": {"activity_5": 504.206343, "activity_10": 496.71907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.652828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.166643, "high": 518.539143, "low": 505.848923, "close": 516.871826, "volume": 245600}, "trend_line": null, "activity_lines": {"activity_5": 509.57266, "activity_10": 501.675581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.000761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 512.240406, "high": 515.852974, "low": 497.234414, "close": 509.461456, "volume": 103700}, "trend_line": null, "activity_lines": {"activity_5": 510.857104, "activity_10": 504.323091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.592054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 509.554152, "high": 532.618851, "low": 509.554152, "close": 530.21051, "volume": 84800}, "trend_line": null, "activity_lines": {"activity_5": 517.915472, "activity_10": 510.057698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.216669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 531.599961, "high": 537.25025, "low": 522.707391, "close": 531.785095, "volume": 90990}, "trend_line": null, "activity_lines": {"activity_5": 523.54731, "activity_10": 515.214612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.637137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 537.250242, "high": 540.029123, "low": 518.16861, "close": 524.374756, "volume": 105790}, "trend_line": null, "activity_lines": {"activity_5": 525.029362, "activity_10": 518.21916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.412802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.359784, "high": 537.15769, "low": 526.042099, "close": 535.76825, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": 529.438536, "activity_10": 522.603059, "activity_20": 507.911926, "activity_30": null}, "trend_signal": 0, "fair_value": 494.580574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 527.9874, "high": 535.58302, "low": 509.461529, "close": 515.760315, "volume": 91170}, "trend_line": null, "activity_lines": {"activity_5": 525.918636, "activity_10": 522.566013, "activity_20": 509.929044, "activity_30": null}, "trend_signal": 0, "fair_value": 495.589133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8819, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.019265, "high": 532.526234, "low": 515.019265, "close": 525.393799, "volume": 116100}, "trend_line": null, "activity_lines": {"activity_5": 525.189974, "activity_10": 523.854414, "activity_20": 512.668674, "activity_30": null}, "trend_signal": 0, "fair_value": 496.943891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0264, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 526.597919, "high": 533.545121, "low": 526.597919, "close": 530.303101, "volume": 103500}, "trend_line": null, "activity_lines": {"activity_5": 526.41886, "activity_10": 525.590794, "activity_20": 515.564445, "activity_30": null}, "trend_signal": 0, "fair_value": 498.394291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 537.065116, "high": 539.473465, "low": 528.357935, "close": 535.119873, "volume": 143290}, "trend_line": null, "activity_lines": {"activity_5": 529.352136, "activity_10": 527.771803, "activity_20": 518.559466, "activity_30": null}, "trend_signal": 0, "fair_value": 499.924524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 537.157689, "high": 537.157689, "low": 516.316066, "close": 520.391724, "volume": 206050}, "trend_line": null, "activity_lines": {"activity_5": 526.659689, "activity_10": 526.842135, "activity_20": 519.781729, "activity_30": null}, "trend_signal": 0, "fair_value": 500.743212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 524.88628, "high": 535.20752, "low": 521.320671, "close": 527.982666, "volume": 87990}, "trend_line": null, "activity_lines": {"activity_5": 527.522656, "activity_10": 527.22864, "activity_20": 521.458315, "activity_30": null}, "trend_signal": 0, "fair_value": 501.790883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 527.325771, "high": 535.676697, "low": 517.56746, "close": 535.676697, "volume": 195210}, "trend_line": null, "activity_lines": {"activity_5": 530.135478, "activity_10": 528.677311, "activity_20": 523.599944, "activity_30": null}, "trend_signal": 0, "fair_value": 503.045913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7871, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.336067, "high": 541.212671, "low": 527.419592, "close": 529.108582, "volume": 86240}, "trend_line": null, "activity_lines": {"activity_5": 529.873401, "activity_10": 528.832393, "activity_20": 524.863728, "activity_30": null}, "trend_signal": 0, "fair_value": 503.976723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7143, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 529.108548, "high": 538.397748, "low": 520.85145, "close": 529.76532, "volume": 82320}, "trend_line": null, "activity_lines": {"activity_5": 529.909872, "activity_10": 529.155547, "activity_20": 525.991963, "activity_30": null}, "trend_signal": 0, "fair_value": 504.865985, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.100195, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.666382, "high": 532.111091, "low": 521.883642, "close": 528.920898, "volume": 48800}, "trend_line": 505.667815, "activity_lines": {"activity_5": 530.021838, "activity_10": 529.227159, "activity_20": 526.832818, "activity_30": 519.005285}, "trend_signal": 1, "fair_value": 505.667815, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.229129, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.543004, "high": 546.091805, "low": 525.543004, "close": 545.153503, "volume": 139290}, "trend_line": 508.012329, "activity_lines": {"activity_5": 534.976062, "activity_10": 532.37465, "activity_20": 529.047134, "activity_30": 521.552749}, "trend_signal": 1, "fair_value": 506.941547, "relative_strength": null, "rate_of_change": 0.4636470683822351, "market_dynamics": -0.245809, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 545.153493, "high": 558.28976, "low": 545.153493, "close": 552.190796, "volume": 37540}, "trend_line": 511.085442, "activity_lines": {"activity_5": 541.131327, "activity_10": 536.267229, "activity_20": 531.680104, "activity_30": 524.402973}, "trend_signal": 1, "fair_value": 508.355586, "relative_strength": null, "rate_of_change": 0.6049288225050101, "market_dynamics": -0.109557, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.59826, "high": 557.351463, "low": 547.593104, "close": 554.442749, "volume": 52540}, "trend_line": 514.406529, "activity_lines": {"activity_5": 546.936304, "activity_10": 540.082035, "activity_20": 534.283494, "activity_30": 527.200218}, "trend_signal": 1, "fair_value": 509.752167, "relative_strength": null, "rate_of_change": 0.6498105262016008, "market_dynamics": 0.087238, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 553.598229, "high": 562.981257, "low": 550.783261, "close": 553.973511, "volume": 274730}, "trend_line": 517.62552, "activity_lines": {"activity_5": 550.895923, "activity_10": 543.372622, "activity_20": 536.614323, "activity_30": 529.752927}, "trend_signal": 1, "fair_value": 511.052795, "relative_strength": null, "rate_of_change": 0.6257679128330181, "market_dynamics": 0.467063, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 562.981284, "high": 562.981284, "low": 525.63688, "close": 537.084167, "volume": 420110}, "trend_line": 520.06231, "activity_lines": {"activity_5": 547.611881, "activity_10": 543.249626, "activity_20": 537.133504, "activity_30": 531.008323}, "trend_signal": 1, "fair_value": 511.796548, "relative_strength": null, "rate_of_change": 0.4707631107523395, "market_dynamics": 0.505821, "expectation": {"probability": 86.4583, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 545.153503, "high": 553.504395, "low": 503.49292, "close": 503.49292, "volume": 251080}, "trend_line": 521.120031, "activity_lines": {"activity_5": 532.58654, "activity_10": 536.715632, "activity_20": 534.357268, "activity_30": 529.93933}, "trend_signal": 1, "fair_value": 511.565892, "relative_strength": null, "rate_of_change": 0.2033835137947249, "market_dynamics": 0.312331, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.726854, "high": 500.865651, "low": 442.878602, "close": 494.016083, "volume": 391890}, "trend_line": 521.497516, "activity_lines": {"activity_5": 517.179624, "activity_10": 528.903844, "activity_20": 530.706899, "activity_30": 528.190689}, "trend_signal": 0, "fair_value": 511.091573, "relative_strength": null, "rate_of_change": 0.07243724622820702, "market_dynamics": 0.078292, "expectation": {"probability": 74.6193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.959541, "high": 525.542969, "low": 498.332249, "close": 525.542969, "volume": 165620}, "trend_line": 522.765337, "activity_lines": {"activity_5": 516.159985, "activity_10": 527.581683, "activity_20": 530.231445, "activity_30": 528.451686}, "trend_signal": 0, "fair_value": 511.471872, "relative_strength": null, "rate_of_change": 0.2431116086083191, "market_dynamics": -0.367305, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 525.636873, "high": 534.456879, "low": 519.631716, "close": 529.483887, "volume": 60350}, "trend_line": 524.204661, "activity_lines": {"activity_5": 518.380638, "activity_10": 527.040883, "activity_20": 530.16104, "activity_30": 528.88514}, "trend_signal": 0, "fair_value": 511.933719, "relative_strength": null, "rate_of_change": 0.2753288900637156, "market_dynamics": -0.639228, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.513442, "high": 543.183164, "low": 523.947906, "close": 535.489075, "volume": 43790}, "trend_line": 525.631111, "activity_lines": {"activity_5": 524.235661, "activity_10": 527.597051, "activity_20": 530.638229, "activity_30": 529.613167}, "trend_signal": 0, "fair_value": 512.522603, "relative_strength": null, "rate_of_change": 0.2721170005010782, "market_dynamics": -0.649716, "expectation": {"probability": 66.248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 535.489, "high": 539.523682, "low": 518.318106, "close": 523.666382, "volume": 124230}, "trend_line": 526.675822, "activity_lines": {"activity_5": 526.256126, "activity_10": 525.884218, "activity_20": 529.990777, "activity_30": 529.486411}, "trend_signal": 0, "fair_value": 512.794402, "relative_strength": null, "rate_of_change": 0.1987536464522562, "market_dynamics": -0.708102, "expectation": {"probability": 69.1667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 500.771839, "high": 528.545554, "low": 492.608599, "close": 513.157471, "volume": 299250}, "trend_line": 527.083083, "activity_lines": {"activity_5": 523.428723, "activity_10": 522.651348, "activity_20": 528.304828, "activity_30": 528.614259}, "trend_signal": 0, "fair_value": 512.803047, "relative_strength": null, "rate_of_change": 0.07732669376266689, "market_dynamics": -0.64169, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 511.093167, "high": 527.325852, "low": 506.870808, "close": 523.760315, "volume": 108660}, "trend_line": 527.655427, "activity_lines": {"activity_5": 522.859509, "activity_10": 522.055965, "activity_20": 527.686942, "activity_30": 528.399887}, "trend_signal": 0, "fair_value": 513.057867, "relative_strength": null, "rate_of_change": 0.10858705552499086, "market_dynamics": -0.647995, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.135491, "high": 539.711358, "low": 522.540488, "close": 538.491577, "volume": 178510}, "trend_line": 528.561342, "activity_lines": {"activity_5": 527.31956, "activity_10": 524.696856, "activity_20": 528.503189, "activity_30": 529.098993}, "trend_signal": 0, "fair_value": 513.635906, "relative_strength": null, "rate_of_change": 0.17168685351168317, "market_dynamics": -0.544744, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 516.535354, "high": 539.523699, "low": 516.535354, "close": 539.242249, "volume": 566010}, "trend_line": 529.307023, "activity_lines": {"activity_5": 531.429321, "activity_10": 527.755722, "activity_20": 529.374873, "activity_30": 529.788084}, "trend_signal": 0, "fair_value": 514.204936, "relative_strength": null, "rate_of_change": 0.14107747592331307, "market_dynamics": -0.325069, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 546.748652, "high": 546.748652, "low": 535.019838, "close": 535.019897, "volume": 218330}, "trend_line": 530.158971, "activity_lines": {"activity_5": 533.881421, "activity_10": 530.00765, "activity_20": 529.754664, "activity_30": 530.156656}, "trend_signal": 0, "fair_value": 514.657435, "relative_strength": null, "rate_of_change": 0.16095535539493364, "market_dynamics": -0.28109, "expectation": {"probability": 67.3712, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.338616, "high": 542.338616, "low": 532.392622, "close": 534.363037, "volume": 147880}, "trend_line": 530.297389, "activity_lines": {"activity_5": 535.357666, "activity_10": 531.566931, "activity_20": 530.038387, "activity_30": 530.427886}, "trend_signal": 0, "fair_value": 515.076703, "relative_strength": null, "rate_of_change": 0.02610877257040728, "market_dynamics": -0.199933, "expectation": {"probability": 65.1341, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 533.893886, "high": 534.363037, "low": 516.535344, "close": 518.787292, "volume": 298280}, "trend_line": 529.864129, "activity_lines": {"activity_5": 530.228292, "activity_10": 529.560678, "activity_20": 528.84496, "activity_30": 529.6853}, "trend_signal": 0, "fair_value": 515.154007, "relative_strength": null, "rate_of_change": -0.08170132627221077, "market_dynamics": -0.277666, "expectation": {"probability": 63.6481, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 518.59956, "high": 534.081616, "low": 517.004435, "close": 527.325806, "volume": 408280}, "trend_line": 529.962497, "activity_lines": {"activity_5": 528.276623, "activity_10": 529.229712, "activity_20": 528.513875, "activity_30": 529.521537}, "trend_signal": 0, "fair_value": 515.402411, "relative_strength": null, "rate_of_change": 0.01856475926867975, "market_dynamics": -0.263163, "expectation": {"probability": 63.8923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 535.489015, "high": 547.030055, "low": 527.701119, "close": 543.276917, "volume": 176690}, "trend_line": 530.212786, "activity_lines": {"activity_5": 532.386377, "activity_10": 531.838186, "activity_20": 529.713559, "activity_30": 530.380532}, "trend_signal": 0, "fair_value": 515.959901, "relative_strength": null, "rate_of_change": 0.04722768147121666, "market_dynamics": -0.04438, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 543.74608, "high": 546.091844, "low": 537.084158, "close": 541.494141, "volume": 147650}, "trend_line": 531.07058, "activity_lines": {"activity_5": 535.632894, "activity_10": 533.980922, "activity_20": 530.675094, "activity_30": 531.108361}, "trend_signal": 0, "fair_value": 516.460573, "relative_strength": null, "rate_of_change": 0.16178297141251868, "market_dynamics": 0.199073, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 544.121417, "high": 547.205139, "low": 532.298723, "close": 547.205139, "volume": 240590}, "trend_line": 531.797625, "activity_lines": {"activity_5": 540.351461, "activity_10": 536.83788, "activity_20": 532.197958, "activity_30": 532.1493}, "trend_signal": 1, "fair_value": 517.051814, "relative_strength": 4.31782, "rate_of_change": 0.13690176548663066, "market_dynamics": 0.535803, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 546.253427, "high": 551.106895, "low": 534.833482, "close": 541.400024, "volume": 396970}, "trend_line": 532.167522, "activity_lines": {"activity_5": 542.278849, "activity_10": 538.020314, "activity_20": 533.191696, "activity_30": 532.76881}, "trend_signal": 1, "fair_value": 517.511214, "relative_strength": 3.420738, "rate_of_change": 0.06955597065705653, "market_dynamics": 0.685008, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.730785, "high": 556.721804, "low": 540.638596, "close": 544.921082, "volume": 259990}, "trend_line": 532.494229, "activity_lines": {"activity_5": 543.872408, "activity_10": 539.522218, "activity_20": 534.58288, "activity_30": 533.59162}, "trend_signal": 1, "fair_value": 518.018805, "relative_strength": 1.78429, "rate_of_change": 0.06139175851472872, "market_dynamics": 0.686791, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 546.919627, "high": 555.103925, "low": 541.971013, "close": 549.58429, "volume": 320560}, "trend_line": 533.467315, "activity_lines": {"activity_5": 545.847351, "activity_10": 541.755078, "activity_20": 536.461287, "activity_30": 534.694205}, "trend_signal": 1, "fair_value": 518.592722, "relative_strength": 1.650422, "rate_of_change": 0.1827411353973503, "market_dynamics": 0.784536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 548.537473, "high": 553.866752, "low": 540.543463, "close": 547.395508, "volume": 238260}, "trend_line": 534.114409, "activity_lines": {"activity_5": 546.672209, "activity_10": 543.401941, "activity_20": 538.071714, "activity_30": 535.592798}, "trend_signal": 1, "fair_value": 519.107058, "relative_strength": 3.204859, "rate_of_change": 0.12129965263195895, "market_dynamics": 0.786912, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 545.492133, "high": 559.671803, "low": 545.492133, "close": 559.57666, "volume": 163670}, "trend_line": 534.911075, "activity_lines": {"activity_5": 551.164026, "activity_10": 547.038548, "activity_20": 540.63319, "activity_30": 537.235524}, "trend_signal": 1, "fair_value": 519.817051, "relative_strength": 1.361373, "rate_of_change": 0.14915643288701452, "market_dynamics": 0.891451, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.767127, "high": 562.431766, "low": 558.149291, "close": 559.100952, "volume": 177340}, "trend_line": 535.910821, "activity_lines": {"activity_5": 554.672506, "activity_10": 550.130232, "activity_20": 542.837168, "activity_30": 538.796161}, "trend_signal": 1, "fair_value": 520.49436, "relative_strength": 2.273844, "rate_of_change": 0.18689947670275342, "market_dynamics": 1.015158, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 562.241391, "high": 564.525401, "low": 542.256495, "close": 542.446838, "volume": 260040}, "trend_line": 536.333538, "activity_lines": {"activity_5": 551.449552, "activity_10": 549.460921, "activity_20": 543.29524, "activity_30": 539.21784}, "trend_signal": 1, "fair_value": 520.866435, "relative_strength": 0.971411, "rate_of_change": 0.07887823560105357, "market_dynamics": 0.814129, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 542.161332, "high": 542.44683, "low": 531.69305, "close": 536.451355, "volume": 108540}, "trend_line": 536.584553, "activity_lines": {"activity_5": 546.393054, "activity_10": 547.426594, "activity_20": 543.120585, "activity_30": 539.225441}, "trend_signal": 1, "fair_value": 521.126184, "relative_strength": 1.717911, "rate_of_change": 0.04680203310352227, "market_dynamics": 0.495266, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 547.205134, "high": 548.156795, "low": 539.496713, "close": 543.113037, "volume": 298040}, "trend_line": 536.516538, "activity_lines": {"activity_5": 544.432646, "activity_10": 546.727582, "activity_20": 543.575793, "activity_30": 539.646633}, "trend_signal": 1, "fair_value": 521.486624, "relative_strength": -0.836864, "rate_of_change": -0.012675541929001345, "market_dynamics": 0.206812, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 545.777646, "high": 556.72173, "low": 545.777646, "close": 556.626587, "volume": 437630}, "trend_line": 536.664397, "activity_lines": {"activity_5": 547.262252, "activity_10": 548.456146, "activity_20": 545.225403, "activity_30": 540.944056}, "trend_signal": 1, "fair_value": 522.053398, "relative_strength": 2.490527, "rate_of_change": 0.02755907591427116, "market_dynamics": 0.217958, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 551.96345, "high": 552.629645, "low": 542.446838, "close": 548.822937, "volume": 996460}, "trend_line": 536.47707, "activity_lines": {"activity_5": 547.687313, "activity_10": 548.594565, "activity_20": 545.924813, "activity_30": 541.728478}, "trend_signal": 1, "fair_value": 522.478311, "relative_strength": 2.983683, "rate_of_change": -0.034905799797258025, "market_dynamics": 0.29367, "expectation": {"probability": 44.4206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.963454, "high": 558.149208, "low": 547.871275, "close": 555.579712, "volume": 117380}, "trend_line": 536.53061, "activity_lines": {"activity_5": 551.049833, "activity_10": 549.826526, "activity_20": 547.148379, "activity_30": 542.960906}, "trend_signal": 1, "fair_value": 522.995521, "relative_strength": 3.116828, "rate_of_change": 0.009979923279852044, "market_dynamics": 0.394242, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 554.913635, "high": 558.625014, "low": 545.301819, "close": 547.109924, "volume": 238980}, "trend_line": 536.864802, "activity_lines": {"activity_5": 550.713566, "activity_10": 549.324732, "activity_20": 547.483927, "activity_30": 543.643442}, "trend_signal": 1, "fair_value": 523.366511, "relative_strength": 2.355417, "rate_of_change": 0.06228759250101872, "market_dynamics": 0.272161, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 541.685503, "high": 558.339572, "low": 541.685503, "close": 549.108459, "volume": 442550}, "trend_line": 538.38532, "activity_lines": {"activity_5": 550.332906, "activity_10": 549.231298, "activity_20": 547.972346, "activity_30": 544.433356}, "trend_signal": 1, "fair_value": 523.756541, "relative_strength": 6.91891, "rate_of_change": 0.28322177098135115, "market_dynamics": -0.060734, "expectation": {"probability": 46.5041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 560.528437, "high": 561.480093, "low": 550.25041, "close": 557.768555, "volume": 584780}, "trend_line": 540.510402, "activity_lines": {"activity_5": 552.43925, "activity_10": 550.681281, "activity_20": 549.218448, "activity_30": 545.683887}, "trend_signal": 1, "fair_value": 524.264183, "relative_strength": 9.076809, "rate_of_change": 0.3947139569110132, "market_dynamics": -0.067012, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 561.480036, "high": 561.480036, "low": 541.304877, "close": 557.768555, "volume": 308280}, "trend_line": 541.584589, "activity_lines": {"activity_5": 554.469462, "activity_10": 552.164139, "activity_20": 550.353095, "activity_30": 546.797316}, "trend_signal": 1, "fair_value": 524.756894, "relative_strength": 8.304169, "rate_of_change": 0.1987356757659683, "market_dynamics": -0.035956, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.386375, "high": 580.513215, "low": 559.386375, "close": 573.566101, "volume": 177060}, "trend_line": 543.053996, "activity_lines": {"activity_5": 561.169149, "activity_10": 556.543504, "activity_20": 552.806646, "activity_30": 548.86064}, "trend_signal": 1, "fair_value": 525.464274, "relative_strength": 9.186442, "rate_of_change": 0.2713162504703273, "market_dynamics": 0.269553, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 573.85165, "high": 585.271545, "low": 570.235335, "close": 585.271545, "volume": 344950}, "trend_line": 544.713411, "activity_lines": {"activity_5": 570.571558, "activity_10": 562.485326, "activity_20": 556.154808, "activity_30": 551.584353}, "trend_signal": 1, "fair_value": 526.318664, "relative_strength": 12.682583, "rate_of_change": 0.30557090311880647, "market_dynamics": 0.722418, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.754968, "high": 575.754968, "low": 513.801871, "close": 532.930237, "volume": 850760}, "trend_line": 545.022207, "activity_lines": {"activity_5": 559.982756, "activity_10": 558.022907, "activity_20": 554.31811, "activity_30": 550.824148}, "trend_signal": 1, "fair_value": 526.411784, "relative_strength": 12.389864, "rate_of_change": 0.05668962683204974, "market_dynamics": 0.563465, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.380392, "high": 555.579676, "low": 475.830559, "close": 522.081238, "volume": 620980}, "trend_line": 545.319666, "activity_lines": {"activity_5": 546.856169, "activity_10": 551.773085, "activity_20": 551.488954, "activity_30": 549.344085}, "trend_signal": 1, "fair_value": 526.351638, "relative_strength": 10.440211, "rate_of_change": 0.054577409173348315, "market_dynamics": 0.388559, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 534.833504, "high": 542.35165, "low": 524.365233, "close": 539.877319, "volume": 28380}, "trend_line": 545.856899, "activity_lines": {"activity_5": 542.040763, "activity_10": 549.387011, "activity_20": 550.4743, "activity_30": 548.992966}, "trend_signal": 0, "fair_value": 526.536921, "relative_strength": 10.195026, "rate_of_change": 0.09851707787116827, "market_dynamics": -0.01422, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 542.351696, "high": 553.295776, "low": 532.454343, "close": 539.401489, "volume": 19470}, "trend_line": 545.887229, "activity_lines": {"activity_5": 538.259497, "activity_10": 547.07707, "activity_20": 549.421581, "activity_30": 548.576488}, "trend_signal": 0, "fair_value": 526.710767, "relative_strength": 6.906918, "rate_of_change": 0.005556401330754095, "market_dynamics": -0.601819, "expectation": {"probability": 68.5619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 548.918113, "high": 560.623467, "low": 548.918113, "close": 556.24585, "volume": 91410}, "trend_line": 546.454016, "activity_lines": {"activity_5": 542.370658, "activity_10": 548.123889, "activity_20": 549.99937, "activity_30": 549.244786}, "trend_signal": 0, "fair_value": 527.104568, "relative_strength": 6.698942, "rate_of_change": 0.10382858764405652, "market_dynamics": -0.692867, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 559.957433, "high": 570.996643, "low": 555.10389, "close": 570.996643, "volume": 106490}, "trend_line": 547.653241, "activity_lines": {"activity_5": 553.333797, "activity_10": 551.686563, "activity_20": 551.950275, "activity_30": 550.828181}, "trend_signal": 1, "fair_value": 527.682095, "relative_strength": 7.38491, "rate_of_change": 0.2194557940626345, "market_dynamics": -0.55808, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 575.088786, "high": 580.227817, "low": 566.238304, "close": 569.283691, "volume": 115450}, "trend_line": 548.817263, "activity_lines": {"activity_5": 561.188192, "activity_10": 554.539825, "activity_20": 553.625655, "activity_30": 552.223694}, "trend_signal": 1, "fair_value": 528.222376, "relative_strength": 6.11344, "rate_of_change": 0.21254726766056797, "market_dynamics": -0.314816, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 555.484616, "high": 580.767802, "low": 555.484616, "close": 574.065491, "volume": 82150}, "trend_line": 550.659869, "activity_lines": {"activity_5": 567.489689, "activity_10": 558.053138, "activity_20": 555.71022, "activity_30": 553.852612}, "trend_signal": 1, "fair_value": 528.810108, "relative_strength": 8.45087, "rate_of_change": 0.33574126111261415, "market_dynamics": -0.045122, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 574.551196, "high": 583.584723, "low": 571.248596, "close": 582.807617, "volume": 49120}, "trend_line": 552.509263, "activity_lines": {"activity_5": 574.426017, "activity_10": 562.859621, "activity_20": 558.55611, "activity_30": 555.926661}, "trend_signal": 1, "fair_value": 529.493621, "relative_strength": 7.560795, "rate_of_change": 0.3358505139222475, "market_dynamics": 0.257636, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 582.807654, "high": 582.807654, "low": 575.911041, "close": 578.339478, "volume": 14150}, "trend_line": 553.678015, "activity_lines": {"activity_5": 576.979224, "activity_10": 566.685688, "activity_20": 560.784268, "activity_30": 557.593126}, "trend_signal": 1, "fair_value": 530.104194, "relative_strength": 7.130632, "rate_of_change": 0.211535277011261, "market_dynamics": 0.399824, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.08787, "high": 582.807617, "low": 573.094116, "close": 573.094116, "volume": 124360}, "trend_line": 554.731348, "activity_lines": {"activity_5": 576.311068, "activity_10": 569.68409, "activity_20": 562.313401, "activity_30": 558.845778}, "trend_signal": 1, "fair_value": 530.634934, "relative_strength": 5.686075, "rate_of_change": 0.1902428796996872, "market_dynamics": 0.460732, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 576.008154, "high": 581.350647, "low": 573.094116, "close": 576.979553, "volume": 209180}, "trend_line": 555.723828, "activity_lines": {"activity_5": 576.798226, "activity_10": 572.658682, "activity_20": 564.069808, "activity_30": 560.281146}, "trend_signal": 1, "fair_value": 531.200112, "relative_strength": 4.64076, "rate_of_change": 0.17891182886603346, "market_dynamics": 0.52525, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 579.99071, "high": 584.070314, "low": 573.094116, "close": 573.094116, "volume": 110270}, "trend_line": 556.780298, "activity_lines": {"activity_5": 575.477181, "activity_10": 573.928681, "activity_20": 565.359255, "activity_30": 561.401809}, "trend_signal": 1, "fair_value": 531.704859, "relative_strength": -0.654393, "rate_of_change": 0.19010701840914948, "market_dynamics": 0.40631, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.69302, "high": 591.549717, "low": 581.350651, "close": 586.887268, "volume": 235980}, "trend_line": 558.179171, "activity_lines": {"activity_5": 578.818612, "activity_10": 577.102583, "activity_20": 567.846758, "activity_30": 563.344195}, "trend_signal": 1, "fair_value": 532.361792, "relative_strength": 2.43459, "rate_of_change": 0.25124326507687966, "market_dynamics": 0.447162, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.578352, "high": 597.377816, "low": 583.390407, "close": 591.646851, "volume": 146890}, "trend_line": 559.581256, "activity_lines": {"activity_5": 583.474593, "activity_10": 580.278487, "activity_20": 570.638471, "activity_30": 565.5034}, "trend_signal": 1, "fair_value": 533.059264, "relative_strength": 3.688109, "rate_of_change": 0.25118905771567324, "market_dynamics": 0.640967, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 589.607047, "high": 598.931946, "low": 587.567257, "close": 594.560913, "volume": 15030}, "trend_line": 561.153436, "activity_lines": {"activity_5": 588.214771, "activity_10": 583.340565, "activity_20": 573.495633, "activity_30": 567.760152}, "trend_signal": 1, "fair_value": 533.774399, "relative_strength": 3.393838, "rate_of_change": 0.2809565158129605, "market_dynamics": 0.78332, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 594.560917, "high": 613.113599, "low": 591.744049, "close": 610.005371, "volume": 185420}, "trend_line": 562.834393, "activity_lines": {"activity_5": 596.671981, "activity_10": 588.782285, "activity_20": 577.607256, "activity_30": 570.91189}, "trend_signal": 1, "fair_value": 534.650617, "relative_strength": 1.828686, "rate_of_change": 0.2995538995505538, "market_dynamics": 1.163913, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 613.502145, "high": 622.341408, "low": 602.331665, "close": 621.175781, "volume": 122820}, "trend_line": 564.903554, "activity_lines": {"activity_5": 606.65094, "activity_10": 595.514595, "activity_20": 582.533981, "activity_30": 574.67585}, "trend_signal": 1, "fair_value": 535.633858, "relative_strength": 5.193665, "rate_of_change": 0.3676322957044326, "market_dynamics": 1.430366, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 630.889217, "high": 641.088361, "low": 609.616716, "close": 637.980042, "volume": 95910}, "trend_line": 568.087994, "activity_lines": {"activity_5": 619.025875, "activity_10": 604.445674, "activity_20": 588.759172, "activity_30": 579.390462}, "trend_signal": 1, "fair_value": 536.783815, "relative_strength": 5.241168, "rate_of_change": 0.563713925581002, "market_dynamics": 1.572999, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 641.379822, "high": 647.88786, "low": 640.311281, "close": 646.625122, "volume": 14750}, "trend_line": 571.760453, "activity_lines": {"activity_5": 630.876318, "activity_10": 613.945451, "activity_20": 595.500971, "activity_30": 584.457374}, "trend_signal": 1, "fair_value": 538.004274, "relative_strength": 2.686796, "rate_of_change": 0.6464595342249045, "market_dynamics": 1.688442, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 647.01358, "high": 660.418195, "low": 647.01358, "close": 655.464294, "volume": 48420}, "trend_line": 575.505495, "activity_lines": {"activity_5": 642.007934, "activity_10": 623.810793, "activity_20": 602.792437, "activity_30": 589.857621}, "trend_signal": 1, "fair_value": 539.295043, "relative_strength": 5.689246, "rate_of_change": 0.6550019296280382, "market_dynamics": 1.673637, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 653.715926, "high": 658.572618, "low": 649.830518, "close": 653.521606, "volume": 201170}, "trend_line": 578.735329, "activity_lines": {"activity_5": 648.431762, "activity_10": 631.82528, "activity_20": 609.315388, "activity_30": 594.890919}, "trend_signal": 1, "fair_value": 540.536636, "relative_strength": 4.965689, "rate_of_change": 0.5612168829074312, "market_dynamics": 1.725088, "expectation": {"probability": 58.0172, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 652.064567, "high": 667.897483, "low": 649.441921, "close": 661.778015, "volume": 41400}, "trend_line": 582.500498, "activity_lines": {"activity_5": 654.706644, "activity_10": 639.949257, "activity_20": 615.998758, "activity_30": 600.248512}, "trend_signal": 1, "fair_value": 541.840307, "relative_strength": 5.411647, "rate_of_change": 0.6505856496623199, "market_dynamics": 1.68172, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 663.332245, "high": 674.794145, "low": 661.972274, "close": 664.497803, "volume": 46400}, "trend_line": 586.131101, "activity_lines": {"activity_5": 659.181307, "activity_10": 646.955308, "activity_20": 622.360676, "activity_30": 605.53866}, "trend_signal": 1, "fair_value": 543.145174, "relative_strength": 1.599678, "rate_of_change": 0.6232789521151536, "market_dynamics": 1.669788, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 664.497791, "high": 678.290916, "low": 659.349656, "close": 661.486633, "volume": 45880}, "trend_line": 589.943658, "activity_lines": {"activity_5": 660.884395, "activity_10": 652.002772, "activity_20": 627.840119, "activity_30": 610.400307}, "trend_signal": 1, "fair_value": 544.390874, "relative_strength": 0.409968, "rate_of_change": 0.6504614741472461, "market_dynamics": 1.61593, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 671.20011, "high": 675.571167, "low": 662.263684, "close": 670.811584, "volume": 74180}, "trend_line": 594.000429, "activity_lines": {"activity_5": 664.705033, "activity_10": 657.475868, "activity_20": 633.706506, "activity_30": 615.617593}, "trend_signal": 1, "fair_value": 545.707756, "relative_strength": 0.962659, "rate_of_change": 0.6876539725425823, "market_dynamics": 1.541586, "expectation": {"probability": 57.0906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 680.525018, "high": 680.525018, "low": 645.653723, "close": 652.938843, "volume": 109420}, "trend_line": 597.172772, "activity_lines": {"activity_5": 661.544938, "activity_10": 658.312998, "activity_20": 637.395418, "activity_30": 619.420071}, "trend_signal": 1, "fair_value": 546.813231, "relative_strength": -2.656788, "rate_of_change": 0.5340640924015149, "market_dynamics": 1.387184, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 662.846537, "high": 684.79895, "low": 654.687223, "close": 655.658569, "volume": 84160}, "trend_line": 600.435773, "activity_lines": {"activity_5": 659.330269, "activity_10": 658.864016, "activity_20": 640.944994, "activity_30": 623.193349}, "trend_signal": 1, "fair_value": 547.923898, "relative_strength": -6.981036, "rate_of_change": 0.5464082009418928, "market_dynamics": 1.139424, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 643.41967, "high": 664.886369, "low": 642.351154, "close": 650.996094, "volume": 342900}, "trend_line": 603.016772, "activity_lines": {"activity_5": 655.969405, "activity_10": 657.940351, "activity_20": 643.661986, "activity_30": 626.455305}, "trend_signal": 1, "fair_value": 548.965031, "relative_strength": -6.655841, "rate_of_change": 0.42985430183552803, "market_dynamics": 0.896496, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 660.709585, "high": 670.714417, "low": 656.72703, "close": 670.714417, "volume": 97170}, "trend_line": 605.864868, "activity_lines": {"activity_5": 660.081429, "activity_10": 660.36518, "activity_20": 647.932206, "activity_30": 630.822895}, "trend_signal": 1, "fair_value": 550.182525, "relative_strength": -7.169363, "rate_of_change": 0.47230792446350983, "market_dynamics": 0.551631, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 679.456574, "high": 683.827631, "low": 660.418232, "close": 669.354492, "volume": 85880}, "trend_line": 610.412343, "activity_lines": {"activity_5": 663.124959, "activity_10": 662.104763, "activity_20": 651.633029, "activity_30": 634.918999}, "trend_signal": 1, "fair_value": 551.362445, "relative_strength": -12.733433, "rate_of_change": 0.7505757868105933, "market_dynamics": 0.316107, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.1428, "high": 679.942272, "low": 655.658547, "close": 670.520203, "volume": 161240}, "trend_line": 615.360309, "activity_lines": {"activity_5": 666.654199, "activity_10": 663.803744, "activity_20": 654.98649, "activity_30": 638.796926}, "trend_signal": 1, "fair_value": 552.530659, "relative_strength": -8.819288, "rate_of_change": 0.8105940282403603, "market_dynamics": 0.198718, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 679.845093, "high": 695.48374, "low": 675.279781, "close": 693.05542, "volume": 140800}, "trend_line": 620.466246, "activity_lines": {"activity_5": 676.523088, "activity_10": 669.290972, "activity_20": 660.04073, "activity_30": 643.809514}, "trend_signal": 1, "fair_value": 553.894977, "relative_strength": -5.91064, "rate_of_change": 0.829747535764437, "market_dynamics": 0.170595, "expectation": {"probability": 56.803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 707.62559, "high": 707.62559, "low": 668.383209, "close": 696.090942, "volume": 366020}, "trend_line": 625.689227, "activity_lines": {"activity_5": 684.910693, "activity_10": 674.761434, "activity_20": 664.812823, "activity_30": 648.688526}, "trend_signal": 1, "fair_value": 555.262246, "relative_strength": -2.099065, "rate_of_change": 0.8417832611638966, "market_dynamics": 0.268552, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 697.964308, "high": 719.754058, "low": 692.738647, "close": 713.345276, "volume": 75780}, "trend_line": 630.925875, "activity_lines": {"activity_5": 696.04342, "activity_10": 682.794626, "activity_20": 670.708168, "activity_30": 654.343755}, "trend_signal": 1, "fair_value": 556.767798, "relative_strength": -2.925769, "rate_of_change": 0.8369407325595619, "market_dynamics": 0.396943, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 709.894422, "high": 719.6555, "low": 699.048828, "close": 699.048828, "volume": 347510}, "trend_line": 635.194281, "activity_lines": {"activity_5": 699.568608, "activity_10": 687.285579, "activity_20": 674.662431, "activity_30": 658.738785}, "trend_signal": 1, "fair_value": 558.110072, "relative_strength": -5.307776, "rate_of_change": 0.6765305036823901, "market_dynamics": 0.521343, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 706.936506, "high": 719.754089, "low": 704.9646, "close": 719.754089, "volume": 42580}, "trend_line": 640.209961, "activity_lines": {"activity_5": 708.015926, "activity_10": 695.027721, "activity_20": 680.091061, "activity_30": 664.194256}, "trend_signal": 1, "fair_value": 559.620764, "relative_strength": -3.19394, "rate_of_change": 0.7896292756451903, "market_dynamics": 0.554812, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 719.754069, "high": 727.641785, "low": 712.950864, "close": 726.458618, "volume": 42790}, "trend_line": 645.289732, "activity_lines": {"activity_5": 715.415828, "activity_10": 702.774046, "activity_20": 685.635606, "activity_30": 669.758686}, "trend_signal": 1, "fair_value": 561.165559, "relative_strength": 0.261548, "rate_of_change": 0.7934539150352171, "market_dynamics": 0.548397, "expectation": {"probability": 58.1982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 728.529176, "high": 733.360363, "low": 714.13406, "close": 727.346008, "volume": 22630}, "trend_line": 650.107678, "activity_lines": {"activity_5": 720.884647, "activity_10": 709.39444, "activity_20": 690.763316, "activity_30": 675.052639}, "trend_signal": 1, "fair_value": 562.69015, "relative_strength": -2.131574, "rate_of_change": 0.7466329868704632, "market_dynamics": 0.605194, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 729.515124, "high": 760.178589, "low": 729.515124, "close": 760.178589, "volume": 36950}, "trend_line": 656.168982, "activity_lines": {"activity_5": 735.213989, "activity_10": 720.596215, "activity_20": 698.592387, "activity_30": 682.153988}, "trend_signal": 1, "fair_value": 564.4855, "relative_strength": 2.974237, "rate_of_change": 0.9323538553870248, "market_dynamics": 0.817107, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 774.968058, "high": 774.968058, "low": 733.557551, "close": 750.220398, "volume": 113850}, "trend_line": 662.073191, "activity_lines": {"activity_5": 743.101713, "activity_10": 728.360788, "activity_20": 704.932329, "activity_30": 688.221821}, "trend_signal": 1, "fair_value": 566.158787, "relative_strength": -1.583841, "rate_of_change": 0.8998000761943854, "market_dynamics": 1.11031, "expectation": {"probability": 61.7808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 795.278902, "high": 795.278902, "low": 758.206663, "close": 778.320374, "volume": 137000}, "trend_line": 668.784552, "activity_lines": {"activity_5": 756.944658, "activity_10": 739.764158, "activity_20": 713.497238, "activity_30": 695.72164}, "trend_signal": 1, "fair_value": 568.053087, "relative_strength": -1.738281, "rate_of_change": 1.0136886814376407, "market_dynamics": 1.392365, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.813367, "high": 778.911949, "low": 758.10809, "close": 774.573669, "volume": 64950}, "trend_line": 675.500537, "activity_lines": {"activity_5": 765.634281, "activity_10": 748.526306, "activity_20": 721.111039, "activity_30": 702.546744}, "trend_signal": 1, "fair_value": 569.880703, "relative_strength": -2.149553, "rate_of_change": 1.0042075553204532, "market_dynamics": 1.614276, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 773.883525, "high": 773.883525, "low": 742.036839, "close": 758.206665, "volume": 175990}, "trend_line": 681.211184, "activity_lines": {"activity_5": 765.660567, "activity_10": 752.830485, "activity_20": 726.628956, "activity_30": 707.882623}, "trend_signal": 1, "fair_value": 571.532685, "relative_strength": -3.295256, "rate_of_change": 0.8453948867845229, "market_dynamics": 1.538917, "expectation": {"probability": 60.6632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 768.066323, "high": 787.687073, "low": 753.276855, "close": 787.687073, "volume": 67400}, "trend_line": 687.745858, "activity_lines": {"activity_5": 773.456279, "activity_10": 761.365362, "activity_20": 734.508297, "activity_30": 714.752035}, "trend_signal": 1, "fair_value": 573.412288, "relative_strength": -1.306499, "rate_of_change": 0.9592728589141888, "market_dynamics": 1.456911, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 790.05332, "high": 828.210158, "low": 790.05332, "close": 805.237183, "volume": 58360}, "trend_line": 694.7684, "activity_lines": {"activity_5": 785.268128, "activity_10": 771.739499, "activity_20": 743.458124, "activity_30": 722.332121}, "trend_signal": 1, "fair_value": 575.410779, "relative_strength": -3.864518, "rate_of_change": 1.021095498913211, "market_dynamics": 1.387698, "expectation": {"probability": 59.546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.35018, "high": 822.787362, "low": 799.518612, "close": 814.899658, "volume": 69960}, "trend_line": 701.59821, "activity_lines": {"activity_5": 796.633016, "activity_10": 781.939752, "activity_20": 752.688064, "activity_30": 730.082525}, "trend_signal": 1, "fair_value": 577.457692, "relative_strength": -2.541331, "rate_of_change": 0.9830340585438185, "market_dynamics": 1.354769, "expectation": {"probability": 60.263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 823.083144, "high": 841.915108, "low": 813.026294, "close": 838.76001, "volume": 32460}, "trend_line": 708.851017, "activity_lines": {"activity_5": 813.512736, "activity_10": 794.748331, "activity_20": 763.419176, "activity_30": 738.931673}, "trend_signal": 1, "fair_value": 579.672119, "relative_strength": -3.072018, "rate_of_change": 1.033755060464017, "market_dynamics": 1.445376, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 833.435735, "high": 838.069819, "low": 767.967739, "close": 793.701416, "volume": 144480}, "trend_line": 714.04173, "activity_lines": {"activity_5": 811.093836, "activity_10": 797.322595, "activity_20": 768.987082, "activity_30": 744.405892}, "trend_signal": 1, "fair_value": 581.470684, "relative_strength": -2.845438, "rate_of_change": 0.7322713624603678, "market_dynamics": 1.333897, "expectation": {"probability": 62.0977, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 780.883883, "high": 801.293371, "low": 754.262842, "close": 767.770569, "volume": 146370}, "trend_line": 718.079911, "activity_lines": {"activity_5": 797.665003, "activity_10": 793.975698, "activity_20": 771.405835, "activity_30": 747.872269}, "trend_signal": 1, "fair_value": 583.023183, "relative_strength": -2.773964, "rate_of_change": 0.5655385155150539, "market_dynamics": 0.986435, "expectation": {"probability": 61.1502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 769.841072, "high": 786.799683, "low": 763.136526, "close": 766.488831, "volume": 182600}, "trend_line": 721.780729, "activity_lines": {"activity_5": 785.13669, "activity_10": 790.257722, "activity_20": 773.240345, "activity_30": 750.995425}, "trend_signal": 1, "fair_value": 584.539428, "relative_strength": -2.012497, "rate_of_change": 0.5153769021119312, "market_dynamics": 0.544385, "expectation": {"probability": 60.0576, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 758.305266, "high": 788.771589, "low": 738.388832, "close": 780.390869, "volume": 266620}, "trend_line": 726.009705, "activity_lines": {"activity_5": 779.825615, "activity_10": 788.771599, "activity_20": 775.936315, "activity_30": 754.776724}, "trend_signal": 1, "fair_value": 586.144768, "relative_strength": -0.086108, "rate_of_change": 0.5859086880664145, "market_dynamics": 0.113915, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.811972, "high": 800.307347, "low": 750.811972, "close": 787.489868, "volume": 64820}, "trend_line": 730.2001, "activity_lines": {"activity_5": 779.181458, "activity_10": 788.538558, "activity_20": 778.785185, "activity_30": 758.743187}, "trend_signal": 1, "fair_value": 587.78172, "relative_strength": 1.423408, "rate_of_change": 0.5771816783082764, "market_dynamics": -0.291629, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 787.785629, "high": 820.815415, "low": 787.785629, "close": 802.772278, "volume": 31290}, "trend_line": 734.809249, "activity_lines": {"activity_5": 787.049447, "activity_10": 790.849297, "activity_20": 782.639836, "activity_30": 763.425263}, "trend_signal": 1, "fair_value": 589.515515, "relative_strength": -3.327959, "rate_of_change": 0.6312172512712614, "market_dynamics": -0.490539, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 807.011937, "high": 808.88527, "low": 793.504211, "close": 794.687378, "volume": 150300}, "trend_line": 739.249274, "activity_lines": {"activity_5": 791.617745, "activity_10": 790.87977, "activity_20": 785.21649, "activity_30": 767.288368}, "trend_signal": 1, "fair_value": 591.15689, "relative_strength": -6.600446, "rate_of_change": 0.6042418499824832, "market_dynamics": -0.524554, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 796.6593, "high": 803.561059, "low": 771.911612, "close": 778.418945, "volume": 176610}, "trend_line": 742.836186, "activity_lines": {"activity_5": 788.968778, "activity_10": 787.825068, "activity_20": 785.856426, "activity_30": 769.815443}, "trend_signal": 1, "fair_value": 592.643096, "relative_strength": -10.166679, "rate_of_change": 0.4852100808420927, "market_dynamics": -0.60859, "expectation": {"probability": 60.7866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 789.757551, "high": 792.715428, "low": 768.559315, "close": 779.207703, "volume": 83590}, "trend_line": 747.045148, "activity_lines": {"activity_5": 785.78739, "activity_10": 785.401381, "activity_20": 786.193528, "activity_30": 772.161993}, "trend_signal": 1, "fair_value": 594.112109, "relative_strength": -9.527858, "rate_of_change": 0.5666070230994431, "market_dynamics": -0.641419, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 793.997187, "high": 797.250858, "low": 783.348804, "close": 787.982849, "volume": 40380}, "trend_line": 751.455957, "activity_lines": {"activity_5": 785.609928, "activity_10": 785.222119, "activity_20": 787.083247, "activity_30": 774.803135}, "trend_signal": 1, "fair_value": 595.626724, "relative_strength": -12.870115, "rate_of_change": 0.5904340603521291, "market_dynamics": -0.671678, "expectation": {"probability": 58.6852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 797.941046, "high": 815.392613, "low": 787.095428, "close": 796.659302, "volume": 8030}, "trend_line": 756.311397, "activity_lines": {"activity_5": 788.291752, "activity_10": 787.543616, "activity_20": 788.506322, "activity_30": 777.71948}, "trend_signal": 1, "fair_value": 597.185116, "relative_strength": -9.786324, "rate_of_change": 0.646137668451545, "market_dynamics": -0.782774, "expectation": {"probability": 59.3586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 811.448771, "high": 811.448771, "low": 779.5, "close": 793.200012, "volume": 940250}, "trend_line": 760.394251, "activity_lines": {"activity_5": 790.228011, "activity_10": 789.182371, "activity_20": 789.269877, "activity_30": 780.09939}, "trend_signal": 1, "fair_value": 598.692923, "relative_strength": -12.572695, "rate_of_change": 0.539837693335725, "market_dynamics": -0.708363, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 804.200012, "high": 807.0, "low": 791.599976, "close": 805.0, "volume": 228140}, "trend_line": 764.915767, "activity_lines": {"activity_5": 796.196757, "activity_10": 792.504225, "activity_20": 790.999996, "activity_30": 782.97718}, "trend_signal": 1, "fair_value": 600.267786, "relative_strength": -14.905069, "rate_of_change": 0.5946278518089303, "market_dynamics": -0.617053, "expectation": {"probability": 59.0631, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e288de-ab07-44dd-ac9a-18d985067356/", "share_image": "https://sharemaestro.com/terminal/75e288de-ab07-44dd-ac9a-18d985067356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}