{"ticker": {"uuid": "75e39478-9165-4571-a08f-f7de3af570af", "symbol": "0583", "name": "Great Wall Pan Asia Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0583 rose 4.35%, moving from 0.23 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.72 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.72"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.205, "close": 0.24, "volume": 100000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.231909, "activity_20": 0.231938, "activity_30": 0.231701}, "trend_signal": 1, "fair_value": 0.250532, "relative_strength": 7.71926, "rate_of_change": 0.46699698160488, "market_dynamics": -0.145591, "expectation": {"probability": 40.6832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.217633, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.205218, "activity_20": 0.211629, "activity_30": 0.214774}, "trend_signal": 0, "fair_value": 0.346128, "relative_strength": -9.494769, "rate_of_change": -0.4423604757548013, "market_dynamics": -1.065096, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 0}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.199733, "activity_10": 0.203236, "activity_20": 0.209895, "activity_30": 0.213508}, "trend_signal": 0, "fair_value": 0.342846, "relative_strength": -13.2121, "rate_of_change": -0.32164239798192656, "market_dynamics": -1.272545, "expectation": {"probability": 26.824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.212, "close": 0.212, "volume": 0}, "trend_line": 0.2167, "activity_lines": {"activity_5": 0.203467, "activity_10": 0.204164, "activity_20": 0.209633, "activity_30": 0.213189}, "trend_signal": 0, "fair_value": 0.340423, "relative_strength": -1.498851, "rate_of_change": -0.10740643424466689, "market_dynamics": -1.034005, "expectation": {"probability": 25.7127, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.212, "high": 0.213, "low": 0.212, "close": 0.213, "volume": 2000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.2054, "activity_20": 0.209538, "activity_30": 0.212951}, "trend_signal": 0, "fair_value": 0.338327, "relative_strength": -1.219498, "rate_of_change": -0.015228426395941507, "market_dynamics": -0.833206, "expectation": {"probability": 26.3958, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.201, "close": 0.202, "volume": 2520000}, "trend_line": 0.215967, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.204745, "activity_20": 0.208467, "activity_30": 0.212004}, "trend_signal": 0, "fair_value": 0.336224, "relative_strength": -3.608671, "rate_of_change": -0.3230764260362705, "market_dynamics": -0.559359, "expectation": {"probability": 28.2856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.202, "high": 0.213, "low": 0.202, "close": 0.203, "volume": 60000}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.2044, "activity_20": 0.207552, "activity_30": 0.211168}, "trend_signal": 0, "fair_value": 0.334128, "relative_strength": -8.256272, "rate_of_change": -0.26254011029462104, "market_dynamics": -0.321428, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.204218, "activity_20": 0.2067, "activity_30": 0.210368}, "trend_signal": 0, "fair_value": 0.332321, "relative_strength": -6.584727, "rate_of_change": -0.2632311977715933, "market_dynamics": -0.354073, "expectation": {"probability": 28.6794, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.203, "high": 0.231, "low": 0.203, "close": 0.219, "volume": 50000}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.207, "activity_20": 0.20751, "activity_30": 0.210637}, "trend_signal": 0, "fair_value": 0.330583, "relative_strength": -3.378913, "rate_of_change": -0.015360768597005695, "market_dynamics": -0.029014, "expectation": {"probability": 25.2766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.219, "high": 0.247, "low": 0.219, "close": 0.219, "volume": 2342000}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.212533, "activity_10": 0.209545, "activity_20": 0.208324, "activity_30": 0.210908}, "trend_signal": 0, "fair_value": 0.328846, "relative_strength": -1.451744, "rate_of_change": -0.015363128491609632, "market_dynamics": 0.388613, "expectation": {"probability": 27.3963, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.2141, "activity_lines": {"activity_5": 0.210467, "activity_10": 0.208836, "activity_20": 0.207619, "activity_30": 0.210148}, "trend_signal": 0, "fair_value": 0.326942, "relative_strength": -6.276774, "rate_of_change": -0.3105691284042711, "market_dynamics": 0.553186, "expectation": {"probability": 28.1789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.203, "high": 0.22, "low": 0.2, "close": 0.212, "volume": 1356000}, "trend_line": 0.2136, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.209709, "activity_20": 0.20791, "activity_30": 0.210013}, "trend_signal": 0, "fair_value": 0.325192, "relative_strength": 4.013272, "rate_of_change": -0.23353573096683813, "market_dynamics": 0.855241, "expectation": {"probability": 27.0288, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.203, "close": 0.203, "volume": 2000}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.208727, "activity_20": 0.207371, "activity_30": 0.209329}, "trend_signal": 0, "fair_value": 0.323449, "relative_strength": -1.312026, "rate_of_change": -0.37453183520600325, "market_dynamics": 0.670011, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.198, "close": 0.198, "volume": 12000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.2042, "activity_10": 0.206745, "activity_20": 0.206429, "activity_30": 0.208374}, "trend_signal": 0, "fair_value": 0.321609, "relative_strength": -4.965335, "rate_of_change": -0.4544172932330807, "market_dynamics": 0.317253, "expectation": {"probability": 28.3977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.198, "close": 0.198, "volume": 40550}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.205018, "activity_20": 0.205586, "activity_30": 0.207482}, "trend_signal": 0, "fair_value": 0.319897, "relative_strength": -3.9045, "rate_of_change": -0.4720699796537843, "market_dynamics": 0.232373, "expectation": {"probability": 28.0517, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.198, "high": 0.222, "low": 0.198, "close": 0.222, "volume": 2000}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.207927, "activity_20": 0.207129, "activity_30": 0.208202}, "trend_signal": 0, "fair_value": 0.318115, "relative_strength": 7.788117, "rate_of_change": 0.110988317768097, "market_dynamics": 0.252039, "expectation": {"probability": 24.0229, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.211267, "activity_lines": {"activity_5": 0.212733, "activity_10": 0.210473, "activity_20": 0.20861, "activity_30": 0.208908}, "trend_signal": 0, "fair_value": 0.316397, "relative_strength": 8.552589, "rate_of_change": 0.09475664125609676, "market_dynamics": 0.483171, "expectation": {"probability": 25.9151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 0}, "trend_line": 0.210933, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.212673, "activity_20": 0.210043, "activity_30": 0.2096}, "trend_signal": 0, "fair_value": 0.314551, "relative_strength": 10.196695, "rate_of_change": -0.15809378653552184, "market_dynamics": 0.761031, "expectation": {"probability": 24.8675, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.205, "close": 0.211, "volume": 1066000}, "trend_line": 0.210633, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.212527, "activity_20": 0.210352, "activity_30": 0.209604}, "trend_signal": 0, "fair_value": 0.313115, "relative_strength": 6.807645, "rate_of_change": -0.14222525636103522, "market_dynamics": 0.984658, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.211, "close": 0.211, "volume": 0}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.212527, "activity_20": 0.210638, "activity_30": 0.209628}, "trend_signal": 0, "fair_value": 0.311679, "relative_strength": 5.119452, "rate_of_change": -0.14242782469983087, "market_dynamics": 0.907213, "expectation": {"probability": 24.3167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.211, "high": 0.215, "low": 0.201, "close": 0.215, "volume": 1022000}, "trend_line": 0.209767, "activity_lines": {"activity_5": 0.214533, "activity_10": 0.2134, "activity_20": 0.211252, "activity_30": 0.209929}, "trend_signal": 1, "fair_value": 0.310109, "relative_strength": 11.335578, "rate_of_change": -0.2690970984106076, "market_dynamics": 0.916481, "expectation": {"probability": 10.3348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.202, "close": 0.215, "volume": 206000}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.214133, "activity_10": 0.214055, "activity_20": 0.211795, "activity_30": 0.210267}, "trend_signal": 1, "fair_value": 0.308731, "relative_strength": 10.448937, "rate_of_change": -0.04767194077238877, "market_dynamics": 0.875584, "expectation": {"probability": 24.0043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.232, "low": 0.215, "close": 0.232, "volume": 184000}, "trend_line": 0.210133, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.217745, "activity_20": 0.213886, "activity_30": 0.211708}, "trend_signal": 1, "fair_value": 0.307205, "relative_strength": 17.588348, "rate_of_change": 0.2222571983192368, "market_dynamics": 1.02093, "expectation": {"probability": 12.3306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.241, "close": 0.246, "volume": 238000}, "trend_line": 0.211033, "activity_lines": {"activity_5": 0.2296, "activity_10": 0.223455, "activity_20": 0.217148, "activity_30": 0.214022}, "trend_signal": 1, "fair_value": 0.305641, "relative_strength": 27.786266, "rate_of_change": 0.4283001717959635, "market_dynamics": 1.270119, "expectation": {"probability": 15.6, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 360000}, "trend_line": 0.2119, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.228109, "activity_20": 0.220152, "activity_30": 0.216213}, "trend_signal": 1, "fair_value": 0.304199, "relative_strength": 25.036406, "rate_of_change": 0.4108362199276922, "market_dynamics": 1.396114, "expectation": {"probability": 27.0414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.238, "close": 0.24, "volume": 342000}, "trend_line": 0.212933, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.231, "activity_20": 0.222529, "activity_30": 0.218026}, "trend_signal": 1, "fair_value": 0.302788, "relative_strength": 21.499608, "rate_of_change": 0.4874941009910364, "market_dynamics": 1.588801, "expectation": {"probability": 26.7016, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.213867, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.233564, "activity_20": 0.224724, "activity_30": 0.219772}, "trend_signal": 1, "fair_value": 0.301378, "relative_strength": 26.159092, "rate_of_change": 0.438635627169105, "market_dynamics": 1.604177, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.23, "volume": 70000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.233982, "activity_20": 0.22579, "activity_30": 0.220813}, "trend_signal": 1, "fair_value": 0.29984, "relative_strength": 23.96679, "rate_of_change": 0.37406425488738104, "market_dynamics": 1.469476, "expectation": {"probability": 25.0737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.215467, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.234255, "activity_20": 0.226729, "activity_30": 0.221802}, "trend_signal": 1, "fair_value": 0.298301, "relative_strength": 20.101772, "rate_of_change": 0.37267022877293443, "market_dynamics": 1.264891, "expectation": {"probability": 24.0289, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.228, "close": 0.24, "volume": 1428000}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236, "activity_20": 0.228567, "activity_30": 0.223385}, "trend_signal": 1, "fair_value": 0.297019, "relative_strength": 28.041682, "rate_of_change": 0.6186562211382721, "market_dynamics": 1.168939, "expectation": {"probability": 16.408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.24, "close": 0.247, "volume": 60000}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.239, "activity_10": 0.238491, "activity_20": 0.230971, "activity_30": 0.225333}, "trend_signal": 1, "fair_value": 0.294628, "relative_strength": 25.602187, "rate_of_change": 0.7227859778597846, "market_dynamics": 1.081093, "expectation": {"probability": 18.8516, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.247, "close": 0.26, "volume": 894000}, "trend_line": 0.220367, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.242764, "activity_20": 0.234405, "activity_30": 0.228019}, "trend_signal": 1, "fair_value": 0.293346, "relative_strength": 35.125964, "rate_of_change": 0.9158893056185237, "market_dynamics": 1.252379, "expectation": {"probability": 21.9486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.247, "close": 0.25, "volume": 66000}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.2444, "activity_20": 0.236657, "activity_30": 0.229931}, "trend_signal": 1, "fair_value": 0.292, "relative_strength": 31.142162, "rate_of_change": 0.7864153888740076, "market_dynamics": 1.380725, "expectation": {"probability": 28.8949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.245, "close": 0.265, "volume": 306000}, "trend_line": 0.223867, "activity_lines": {"activity_5": 0.255933, "activity_10": 0.248436, "activity_20": 0.240114, "activity_30": 0.232699}, "trend_signal": 1, "fair_value": 0.291038, "relative_strength": 45.833037, "rate_of_change": 0.7955875731652493, "market_dynamics": 1.457519, "expectation": {"probability": 23.6948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 1000000}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.251218, "activity_20": 0.242776, "activity_30": 0.23503}, "trend_signal": 1, "fair_value": 0.290077, "relative_strength": 35.923365, "rate_of_change": 0.6995224843322079, "market_dynamics": 1.632873, "expectation": {"probability": 30.8914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.227367, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.253727, "activity_20": 0.245143, "activity_30": 0.23726}, "trend_signal": 1, "fair_value": 0.289115, "relative_strength": 38.199837, "rate_of_change": 0.8579045658798929, "market_dynamics": 1.518635, "expectation": {"probability": 30.0963, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.248, "close": 0.26, "volume": 90000}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.26, "activity_10": 0.255873, "activity_20": 0.247329, "activity_30": 0.239366}, "trend_signal": 1, "fair_value": 0.288122, "relative_strength": 35.096419, "rate_of_change": 0.8356533709817102, "market_dynamics": 1.418075, "expectation": {"probability": 28.6963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.260382, "activity_20": 0.250762, "activity_30": 0.242316}, "trend_signal": 1, "fair_value": 0.287256, "relative_strength": 36.317254, "rate_of_change": 1.0468144128897805, "market_dynamics": 1.282306, "expectation": {"probability": 23.7104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 1138000}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.263164, "activity_20": 0.253467, "activity_30": 0.244789}, "trend_signal": 1, "fair_value": 0.286199, "relative_strength": 29.670624, "rate_of_change": 0.7338118937958273, "market_dynamics": 1.189842, "expectation": {"probability": 30.2738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 4016000}, "trend_line": 0.2354, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.267036, "activity_20": 0.256843, "activity_30": 0.247798}, "trend_signal": 1, "fair_value": 0.285077, "relative_strength": 34.41661, "rate_of_change": 0.8711600183402138, "market_dynamics": 1.270921, "expectation": {"probability": 24.7849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 2756000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.273818, "activity_20": 0.261795, "activity_30": 0.251966}, "trend_signal": 1, "fair_value": 0.284083, "relative_strength": 44.55624, "rate_of_change": 1.3734069668649165, "market_dynamics": 1.493145, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.285, "close": 0.31, "volume": 818000}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.281455, "activity_20": 0.267295, "activity_30": 0.25657}, "trend_signal": 1, "fair_value": 0.283474, "relative_strength": 44.50017, "rate_of_change": 1.3690478684842382, "market_dynamics": 1.633795, "expectation": {"probability": 31.5364, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.285, "close": 0.3, "volume": 768000}, "trend_line": 0.245133, "activity_lines": {"activity_5": 0.298, "activity_10": 0.286364, "activity_20": 0.27139, "activity_30": 0.260318}, "trend_signal": 1, "fair_value": 0.282833, "relative_strength": 40.341192, "rate_of_change": 1.336502687060763, "market_dynamics": 1.668439, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 386000}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.291273, "activity_20": 0.275638, "activity_30": 0.264181}, "trend_signal": 1, "fair_value": 0.282224, "relative_strength": 40.69934, "rate_of_change": 1.455128440479256, "market_dynamics": 1.612724, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 8298000}, "trend_line": 0.252267, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.295455, "activity_20": 0.279605, "activity_30": 0.267813}, "trend_signal": 1, "fair_value": 0.281615, "relative_strength": 37.646035, "rate_of_change": 1.4342581423401748, "market_dynamics": 1.57135, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 902000}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.303, "activity_10": 0.297909, "activity_20": 0.28281, "activity_30": 0.270892}, "trend_signal": 1, "fair_value": 0.280878, "relative_strength": 34.002201, "rate_of_change": 1.0306540292626427, "market_dynamics": 1.436987, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 334000}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297818, "activity_20": 0.284776, "activity_30": 0.273159}, "trend_signal": 1, "fair_value": 0.279821, "relative_strength": 32.185358, "rate_of_change": 0.8890911730431913, "market_dynamics": 1.160944, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.275, "close": 0.305, "volume": 232000}, "trend_line": 0.2599, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299909, "activity_20": 0.287933, "activity_30": 0.276247}, "trend_signal": 1, "fair_value": 0.278859, "relative_strength": 26.56397, "rate_of_change": 1.076096805933124, "market_dynamics": 0.937981, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 274000}, "trend_line": 0.263533, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304182, "activity_20": 0.292162, "activity_30": 0.280125}, "trend_signal": 1, "fair_value": 0.277994, "relative_strength": 25.66662, "rate_of_change": 1.3978453251250471, "market_dynamics": 0.748045, "expectation": {"probability": 33.7593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.305, "volume": 3482000}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.304818, "activity_20": 0.294533, "activity_30": 0.2828}, "trend_signal": 1, "fair_value": 0.277064, "relative_strength": 15.792473, "rate_of_change": 1.1892248788576647, "market_dynamics": 0.593631, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 34000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.307727, "activity_20": 0.298024, "activity_30": 0.286241}, "trend_signal": 1, "fair_value": 0.276231, "relative_strength": 16.887457, "rate_of_change": 1.312498359377052, "market_dynamics": 0.572868, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 100000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.312091, "activity_20": 0.302119, "activity_30": 0.290101}, "trend_signal": 1, "fair_value": 0.275526, "relative_strength": 25.442033, "rate_of_change": 1.4187521051794005, "market_dynamics": 0.534604, "expectation": {"probability": 36.4167, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 2000}, "trend_line": 0.277267, "activity_lines": {"activity_5": 0.324, "activity_10": 0.316091, "activity_20": 0.305881, "activity_30": 0.293714}, "trend_signal": 1, "fair_value": 0.274885, "relative_strength": 27.776545, "rate_of_change": 1.1923357664233445, "market_dynamics": 0.407645, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 188000}, "trend_line": 0.2794, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.315909, "activity_20": 0.307357, "activity_30": 0.295826}, "trend_signal": 1, "fair_value": 0.274019, "relative_strength": 17.119796, "rate_of_change": 0.7692945788716278, "market_dynamics": 0.157969, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 12000}, "trend_line": 0.2819, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.317455, "activity_20": 0.309571, "activity_30": 0.298445}, "trend_signal": 1, "fair_value": 0.273218, "relative_strength": 22.462718, "rate_of_change": 0.8947745168217617, "market_dynamics": -0.033693, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 136000}, "trend_line": 0.2839, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.315091, "activity_20": 0.309595, "activity_30": 0.299613}, "trend_signal": 1, "fair_value": 0.272288, "relative_strength": 13.444912, "rate_of_change": 0.7094714437743888, "market_dynamics": -0.380937, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 7580000}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.312727, "activity_20": 0.309429, "activity_30": 0.300652}, "trend_signal": 1, "fair_value": 0.271615, "relative_strength": 14.577214, "rate_of_change": 0.7044734061289193, "market_dynamics": -0.63446, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 246000}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.309273, "activity_20": 0.308595, "activity_30": 0.301239}, "trend_signal": 1, "fair_value": 0.27059, "relative_strength": 11.347092, "rate_of_change": 0.7579573277369814, "market_dynamics": -0.812218, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 764000}, "trend_line": 0.290233, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.306, "activity_20": 0.307667, "activity_30": 0.301686}, "trend_signal": 1, "fair_value": 0.269724, "relative_strength": 7.55379, "rate_of_change": 0.7519084101962394, "market_dynamics": -0.997973, "expectation": {"probability": 39.2391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 206000}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.296, "activity_10": 0.303182, "activity_20": 0.306619, "activity_30": 0.301994}, "trend_signal": 1, "fair_value": 0.268763, "relative_strength": 12.056513, "rate_of_change": 0.6319060892455379, "market_dynamics": -1.042695, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 2000}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.300545, "activity_20": 0.3055, "activity_30": 0.302183}, "trend_signal": 1, "fair_value": 0.267994, "relative_strength": 13.749038, "rate_of_change": 0.5478195071678725, "market_dynamics": -1.156705, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 302000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.295636, "activity_20": 0.302976, "activity_30": 0.301301}, "trend_signal": 0, "fair_value": 0.267064, "relative_strength": 7.725411, "rate_of_change": 0.22678748378265173, "market_dynamics": -1.202121, "expectation": {"probability": 23.899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 70000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293455, "activity_20": 0.301548, "activity_30": 0.301022}, "trend_signal": 0, "fair_value": 0.266199, "relative_strength": 9.757343, "rate_of_change": 0.4532281463512422, "market_dynamics": -1.239472, "expectation": {"probability": 22.1714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292, "activity_20": 0.300167, "activity_30": 0.300656}, "trend_signal": 0, "fair_value": 0.265333, "relative_strength": 6.974408, "rate_of_change": 0.28173587177465614, "market_dynamics": -1.238517, "expectation": {"probability": 24.7393, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.3, "volume": 2400000}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.292727, "activity_20": 0.29981, "activity_30": 0.300882}, "trend_signal": 0, "fair_value": 0.26466, "relative_strength": 8.736121, "rate_of_change": 0.4495784148398073, "market_dynamics": -1.159618, "expectation": {"probability": 25.9931, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.265, "close": 0.295, "volume": 228000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.292909, "activity_20": 0.299, "activity_30": 0.300699}, "trend_signal": 0, "fair_value": 0.263955, "relative_strength": 3.964979, "rate_of_change": 0.39183032101881715, "market_dynamics": -1.093241, "expectation": {"probability": 26.9454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293182, "activity_20": 0.298214, "activity_30": 0.300441}, "trend_signal": 0, "fair_value": 0.263218, "relative_strength": 6.428877, "rate_of_change": 0.39030100334449136, "market_dynamics": -1.060432, "expectation": {"probability": 25.0287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 3200000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.292, "activity_10": 0.291727, "activity_20": 0.296452, "activity_30": 0.299462}, "trend_signal": 0, "fair_value": 0.262417, "relative_strength": 2.744184, "rate_of_change": 0.11093824437728739, "market_dynamics": -1.032079, "expectation": {"probability": 25.7044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 1368000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.290455, "activity_20": 0.294786, "activity_30": 0.298462}, "trend_signal": 0, "fair_value": 0.261615, "relative_strength": -2.649685, "rate_of_change": 0.16638935108153094, "market_dynamics": -1.213835, "expectation": {"probability": 26.7133, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 2964000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.287545, "activity_20": 0.292333, "activity_30": 0.296785}, "trend_signal": 0, "fair_value": 0.26075, "relative_strength": -16.958579, "rate_of_change": -0.05548172757474177, "market_dynamics": -1.311518, "expectation": {"probability": 25.4949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 3944000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.286818, "activity_20": 0.290976, "activity_30": 0.295763}, "trend_signal": 0, "fair_value": 0.259885, "relative_strength": -21.948629, "rate_of_change": -0.16620517031043813, "market_dynamics": -1.173776, "expectation": {"probability": 22.9841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.27, "close": 0.285, "volume": 652000}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.283, "activity_10": 0.286273, "activity_20": 0.289786, "activity_30": 0.294774}, "trend_signal": 0, "fair_value": 0.259019, "relative_strength": -16.651384, "rate_of_change": -0.2773587984004516, "market_dynamics": -1.128981, "expectation": {"probability": 26.6883, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 2212000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282909, "activity_20": 0.287381, "activity_30": 0.292871}, "trend_signal": 0, "fair_value": 0.258122, "relative_strength": -19.382385, "rate_of_change": -0.33388981636060133, "market_dynamics": -1.086012, "expectation": {"probability": 25.8341, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.279909, "activity_20": 0.285262, "activity_30": 0.291032}, "trend_signal": 0, "fair_value": 0.257288, "relative_strength": -18.618141, "rate_of_change": -0.3909547738693379, "market_dynamics": -1.09645, "expectation": {"probability": 26.4679, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 702000}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.280909, "activity_20": 0.285238, "activity_30": 0.290559}, "trend_signal": 0, "fair_value": 0.256583, "relative_strength": -12.338444, "rate_of_change": -0.16816162349957806, "market_dynamics": -0.989073, "expectation": {"probability": 23.882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.265, "close": 0.27, "volume": 2222000}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.278455, "activity_20": 0.283452, "activity_30": 0.288828}, "trend_signal": 0, "fair_value": 0.25575, "relative_strength": -19.134436, "rate_of_change": -0.3368897662995694, "market_dynamics": -0.953499, "expectation": {"probability": 26.8558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 118000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.277364, "activity_20": 0.282286, "activity_30": 0.287484}, "trend_signal": 0, "fair_value": 0.254949, "relative_strength": -12.129907, "rate_of_change": -0.16901427494566207, "market_dynamics": -0.875764, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 28000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.276636, "activity_20": 0.281238, "activity_30": 0.286172}, "trend_signal": 0, "fair_value": 0.254147, "relative_strength": -11.299604, "rate_of_change": -0.3386008336352527, "market_dynamics": -0.724393, "expectation": {"probability": 28.9366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 486000}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.277, "activity_10": 0.277, "activity_20": 0.280762, "activity_30": 0.285247}, "trend_signal": 0, "fair_value": 0.253282, "relative_strength": -10.603799, "rate_of_change": -0.452888395117105, "market_dynamics": -0.828401, "expectation": {"probability": 25.1169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 1498000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.274727, "activity_20": 0.278929, "activity_30": 0.283441}, "trend_signal": 0, "fair_value": 0.252513, "relative_strength": -17.203154, "rate_of_change": -0.4549488054607417, "market_dynamics": -0.921006, "expectation": {"probability": 28.0988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 258000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.271727, "activity_20": 0.276762, "activity_30": 0.281398}, "trend_signal": 0, "fair_value": 0.251679, "relative_strength": -19.128584, "rate_of_change": -0.6857135020417126, "market_dynamics": -1.054547, "expectation": {"probability": 27.1926, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.25, "close": 0.275, "volume": 1170000}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.271909, "activity_20": 0.27619, "activity_30": 0.280452}, "trend_signal": 0, "fair_value": 0.251071, "relative_strength": -13.299291, "rate_of_change": -0.6331408134167863, "market_dynamics": -0.879562, "expectation": {"probability": 25.2194, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 116000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271364, "activity_20": 0.275167, "activity_30": 0.279301}, "trend_signal": 0, "fair_value": 0.250782, "relative_strength": -16.337353, "rate_of_change": -0.694847359406323, "market_dynamics": -0.865311, "expectation": {"probability": 28.3939, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.26, "close": 0.3, "volume": 2000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.276273, "activity_20": 0.277095, "activity_30": 0.280215}, "trend_signal": 0, "fair_value": 0.250782, "relative_strength": -5.426822, "rate_of_change": -0.11650159358787394, "market_dynamics": -0.391338, "expectation": {"probability": 24.1494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.278, "activity_10": 0.275182, "activity_20": 0.276119, "activity_30": 0.279215}, "trend_signal": 0, "fair_value": 0.25059, "relative_strength": -11.64693, "rate_of_change": -0.5838879159369437, "market_dynamics": -0.047334, "expectation": {"probability": 29.7111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.246, "close": 0.25, "volume": 32000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.270818, "activity_20": 0.273381, "activity_30": 0.277032}, "trend_signal": 0, "fair_value": 0.250269, "relative_strength": -19.92623, "rate_of_change": -0.5869648701877516, "market_dynamics": -0.209149, "expectation": {"probability": 29.0689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.262, "activity_10": 0.266818, "activity_20": 0.270857, "activity_30": 0.274957}, "trend_signal": 0, "fair_value": 0.249949, "relative_strength": -21.486482, "rate_of_change": -0.5907848897992941, "market_dynamics": -0.301642, "expectation": {"probability": 30.322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 36000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.265091, "activity_20": 0.2695, "activity_30": 0.273634}, "trend_signal": 0, "fair_value": 0.249692, "relative_strength": -18.604547, "rate_of_change": -0.4160427807486734, "market_dynamics": -0.653041, "expectation": {"probability": 27.2562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.23, "close": 0.29, "volume": 236000}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.269091, "activity_20": 0.271119, "activity_30": 0.274323}, "trend_signal": 0, "fair_value": 0.249692, "relative_strength": -12.819182, "rate_of_change": -0.05942727855283818, "market_dynamics": -0.472883, "expectation": {"probability": 26.3434, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 283650}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271091, "activity_20": 0.271762, "activity_30": 0.274376}, "trend_signal": 0, "fair_value": 0.24966, "relative_strength": -20.927984, "rate_of_change": -0.17910426375610314, "market_dynamics": -0.064343, "expectation": {"probability": 30.2077, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 488000}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.272818, "activity_20": 0.272381, "activity_30": 0.274462}, "trend_signal": 0, "fair_value": 0.24966, "relative_strength": -23.41961, "rate_of_change": -0.1794256226966237, "market_dynamics": 0.364952, "expectation": {"probability": 32.7713, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.255, "volume": 204000}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.269636, "activity_20": 0.270643, "activity_30": 0.272968}, "trend_signal": 0, "fair_value": 0.2495, "relative_strength": -28.114291, "rate_of_change": -0.2998198923668161, "market_dynamics": 0.454911, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.27, "volume": 524000}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.269545, "activity_20": 0.270476, "activity_30": 0.272495}, "trend_signal": 0, "fair_value": 0.2495, "relative_strength": -27.286422, "rate_of_change": -0.24014451940447043, "market_dynamics": 0.385378, "expectation": {"probability": 30.3171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.246, "close": 0.255, "volume": 422550}, "trend_line": 0.2755, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266727, "activity_20": 0.268881, "activity_30": 0.271097}, "trend_signal": 0, "fair_value": 0.249436, "relative_strength": -29.853239, "rate_of_change": -0.4218067207147848, "market_dynamics": 0.17388, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 108000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.264727, "activity_20": 0.267357, "activity_30": 0.269774}, "trend_signal": 0, "fair_value": 0.249372, "relative_strength": -28.379559, "rate_of_change": -0.5444646098003634, "market_dynamics": -0.130259, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.25, "volume": 14000}, "trend_line": 0.2725, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.262091, "activity_20": 0.265524, "activity_30": 0.268226}, "trend_signal": 0, "fair_value": 0.249276, "relative_strength": -28.282498, "rate_of_change": -0.547445255474453, "market_dynamics": -0.282803, "expectation": {"probability": 33.3486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 0}, "trend_line": 0.2715, "activity_lines": {"activity_5": 0.258, "activity_10": 0.262182, "activity_20": 0.265214, "activity_30": 0.267742}, "trend_signal": 0, "fair_value": 0.249308, "relative_strength": -21.385881, "rate_of_change": -0.3669724770642205, "market_dynamics": -0.435987, "expectation": {"probability": 30.6298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.262, "activity_20": 0.264952, "activity_30": 0.267323}, "trend_signal": 0, "fair_value": 0.249212, "relative_strength": -13.518007, "rate_of_change": -0.24567219152855568, "market_dynamics": -0.556874, "expectation": {"probability": 34.0349, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.261727, "activity_20": 0.264738, "activity_30": 0.266946}, "trend_signal": 0, "fair_value": 0.249147, "relative_strength": -14.846586, "rate_of_change": -0.24590799496368607, "market_dynamics": -0.45695, "expectation": {"probability": 33.9741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.241, "close": 0.25, "volume": 762000}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.259182, "activity_20": 0.263167, "activity_30": 0.265645}, "trend_signal": 0, "fair_value": 0.249019, "relative_strength": -21.191452, "rate_of_change": -0.3086979534880283, "market_dynamics": -0.202032, "expectation": {"probability": 33.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257182, "activity_20": 0.261667, "activity_30": 0.264398}, "trend_signal": 0, "fair_value": 0.248891, "relative_strength": -22.383846, "rate_of_change": -0.4329213278729307, "market_dynamics": -0.276931, "expectation": {"probability": 33.7029, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 40000}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255727, "activity_20": 0.260214, "activity_30": 0.263226}, "trend_signal": 0, "fair_value": 0.248929, "relative_strength": -23.083785, "rate_of_change": -0.4351765877233118, "market_dynamics": -0.359059, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 132000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.255273, "activity_20": 0.259357, "activity_30": 0.262452}, "trend_signal": 0, "fair_value": 0.249, "relative_strength": -22.579466, "rate_of_change": -0.1872659176029964, "market_dynamics": -0.597002, "expectation": {"probability": 30.276, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.243, "close": 0.255, "volume": 466000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.253, "activity_10": 0.255091, "activity_20": 0.258571, "activity_30": 0.26171}, "trend_signal": 0, "fair_value": 0.249051, "relative_strength": -22.689778, "rate_of_change": -0.18761726078799265, "market_dynamics": -0.743654, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.239, "close": 0.25, "volume": 296000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254, "activity_20": 0.257524, "activity_30": 0.260677}, "trend_signal": 0, "fair_value": 0.249147, "relative_strength": -22.389034, "rate_of_change": -0.501127819548883, "market_dynamics": -0.79071, "expectation": {"probability": 33.3183, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.253, "activity_20": 0.256571, "activity_30": 0.259731}, "trend_signal": 0, "fair_value": 0.249301, "relative_strength": -23.350108, "rate_of_change": -0.25201479595112847, "market_dynamics": -0.691263, "expectation": {"probability": 33.4348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.24, "close": 0.244, "volume": 442000}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.249, "activity_10": 0.250909, "activity_20": 0.255048, "activity_30": 0.258441}, "trend_signal": 0, "fair_value": 0.249442, "relative_strength": -24.697601, "rate_of_change": -0.39128787878788107, "market_dynamics": -0.697838, "expectation": {"probability": 33.0037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.24, "close": 0.244, "volume": 4000}, "trend_line": 0.261933, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.2492, "activity_20": 0.253552, "activity_30": 0.257217}, "trend_signal": 0, "fair_value": 0.249513, "relative_strength": -22.852878, "rate_of_change": -0.39320523107461364, "market_dynamics": -0.891494, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.235, "close": 0.236, "volume": 820000}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.246418, "activity_20": 0.251371, "activity_30": 0.255544}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -26.944154, "rate_of_change": -0.5596851103144784, "market_dynamics": -1.020097, "expectation": {"probability": 30.8484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.216, "close": 0.23, "volume": 3464000}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.243073, "activity_20": 0.248876, "activity_30": 0.253578}, "trend_signal": 0, "fair_value": 0.249513, "relative_strength": -26.97128, "rate_of_change": -0.4480414025577248, "market_dynamics": -1.212228, "expectation": {"probability": 30.8484, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.238, "high": 0.265, "low": 0.221, "close": 0.232, "volume": 12724000}, "trend_line": 0.258367, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.240455, "activity_20": 0.24681, "activity_30": 0.251817}, "trend_signal": 0, "fair_value": 0.249551, "relative_strength": -26.317252, "rate_of_change": -0.35981488623214875, "market_dynamics": -1.314775, "expectation": {"probability": 28.9561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.228, "close": 0.23, "volume": 2230000}, "trend_line": 0.256867, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.2378, "activity_20": 0.244781, "activity_30": 0.249987}, "trend_signal": 0, "fair_value": 0.249583, "relative_strength": -28.158571, "rate_of_change": -0.5805694999748425, "market_dynamics": -1.4198, "expectation": {"probability": 31.7233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.225, "close": 0.233, "volume": 5442000}, "trend_line": 0.255633, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.236055, "activity_20": 0.243157, "activity_30": 0.248447}, "trend_signal": 0, "fair_value": 0.249577, "relative_strength": -27.958557, "rate_of_change": -0.4804042558989721, "market_dynamics": -1.448432, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.233, "high": 0.244, "low": 0.22, "close": 0.225, "volume": 3212000}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.233255, "activity_20": 0.240948, "activity_30": 0.246471}, "trend_signal": 0, "fair_value": 0.249519, "relative_strength": -27.124792, "rate_of_change": -0.9779645038003709, "market_dynamics": -1.510388, "expectation": {"probability": 31.9365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.244, "low": 0.215, "close": 0.236, "volume": 1622000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.2314, "activity_10": 0.233, "activity_20": 0.239929, "activity_30": 0.245366}, "trend_signal": 0, "fair_value": 0.249532, "relative_strength": -23.771485, "rate_of_change": -0.44759079219224485, "market_dynamics": -1.320428, "expectation": {"probability": 29.9303, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.225, "close": 0.227, "volume": 452000}, "trend_line": 0.251233, "activity_lines": {"activity_5": 0.23, "activity_10": 0.231364, "activity_20": 0.238143, "activity_30": 0.243753}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -27.008994, "rate_of_change": -0.3043650793650864, "market_dynamics": -1.200523, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.212, "close": 0.214, "volume": 2450000}, "trend_line": 0.250033, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.227782, "activity_20": 0.235229, "activity_30": 0.241351}, "trend_signal": 0, "fair_value": 0.249397, "relative_strength": -30.443206, "rate_of_change": -0.47764425851698583, "market_dynamics": -1.221504, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.216, "close": 0.22, "volume": 298000}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.222267, "activity_10": 0.225836, "activity_20": 0.233129, "activity_30": 0.239413}, "trend_signal": 0, "fair_value": 0.249346, "relative_strength": -26.863927, "rate_of_change": -0.5331296268892509, "market_dynamics": -1.198955, "expectation": {"probability": 30.7442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.217, "high": 0.231, "low": 0.213, "close": 0.231, "volume": 68000}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.224467, "activity_10": 0.226327, "activity_20": 0.23229, "activity_30": 0.238271}, "trend_signal": 0, "fair_value": 0.249385, "relative_strength": -23.273129, "rate_of_change": -0.790912746280658, "market_dynamics": -1.131388, "expectation": {"probability": 31.737, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.221, "volume": 192000}, "trend_line": 0.244767, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.225091, "activity_20": 0.230662, "activity_30": 0.236611}, "trend_signal": 0, "fair_value": 0.249378, "relative_strength": -28.359027, "rate_of_change": -0.7968127490039821, "market_dynamics": -1.020863, "expectation": {"probability": 35.0884, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.221, "high": 0.232, "low": 0.217, "close": 0.217, "volume": 88000}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.223291, "activity_20": 0.22879, "activity_30": 0.234819}, "trend_signal": 0, "fair_value": 0.249346, "relative_strength": -29.205789, "rate_of_change": -0.8579587934648127, "market_dynamics": -0.844389, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.213, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 2764000}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.222309, "activity_20": 0.227362, "activity_30": 0.233357}, "trend_signal": 0, "fair_value": 0.249301, "relative_strength": -26.480858, "rate_of_change": -0.48090593282152144, "market_dynamics": -0.530119, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.217, "high": 0.222, "low": 0.209, "close": 0.21, "volume": 126000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.219691, "activity_20": 0.225124, "activity_30": 0.231325}, "trend_signal": 0, "fair_value": 0.249192, "relative_strength": -31.892569, "rate_of_change": -0.828157349896481, "market_dynamics": -0.630862, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.228, "low": 0.191, "close": 0.193, "volume": 3880600}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.208, "activity_10": 0.2144, "activity_20": 0.221481, "activity_30": 0.228325}, "trend_signal": 0, "fair_value": 0.249006, "relative_strength": -34.710063, "rate_of_change": -0.8630480167014555, "market_dynamics": -0.727073, "expectation": {"probability": 35.0675, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.191, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 116000}, "trend_line": 0.235433, "activity_lines": {"activity_5": 0.202267, "activity_10": 0.210055, "activity_20": 0.218324, "activity_30": 0.225587}, "trend_signal": 0, "fair_value": 0.248833, "relative_strength": -30.68478, "rate_of_change": -0.8423428925212594, "market_dynamics": -0.892386, "expectation": {"probability": 32.5378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.196, "high": 0.2, "low": 0.191, "close": 0.191, "volume": 76000}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.196933, "activity_10": 0.205727, "activity_20": 0.215048, "activity_30": 0.22272}, "trend_signal": 0, "fair_value": 0.248596, "relative_strength": -33.81238, "rate_of_change": -0.8350571075422712, "market_dynamics": -1.213126, "expectation": {"probability": 35.2433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.199, "high": 0.216, "low": 0.196, "close": 0.208, "volume": 508000}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.199, "activity_10": 0.205145, "activity_20": 0.213671, "activity_30": 0.221077}, "trend_signal": 0, "fair_value": 0.248468, "relative_strength": -26.432012, "rate_of_change": -0.8138195119652939, "market_dynamics": -1.190845, "expectation": {"probability": 32.6756, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.206, "close": 0.206, "volume": 0}, "trend_line": 0.2296, "activity_lines": {"activity_5": 0.2012, "activity_10": 0.204309, "activity_20": 0.212276, "activity_30": 0.219428}, "trend_signal": 0, "fair_value": 0.248321, "relative_strength": -27.407977, "rate_of_change": -0.8494301865118936, "market_dynamics": -1.02578, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.206, "high": 0.217, "low": 0.206, "close": 0.217, "volume": 2000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.205727, "activity_20": 0.21211, "activity_30": 0.218615}, "trend_signal": 0, "fair_value": 0.248308, "relative_strength": -23.67013, "rate_of_change": -0.6968641114982536, "market_dynamics": -0.571951, "expectation": {"probability": 32.8113, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.2074, "activity_20": 0.212033, "activity_30": 0.217905}, "trend_signal": 0, "fair_value": 0.248295, "relative_strength": -18.744916, "rate_of_change": -0.4824561403508849, "market_dynamics": -0.034306, "expectation": {"probability": 35.3834, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.217, "high": 0.24, "low": 0.204, "close": 0.224, "volume": 1034000}, "trend_line": 0.226033, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.210418, "activity_20": 0.212686, "activity_30": 0.217718}, "trend_signal": 0, "fair_value": 0.248359, "relative_strength": -17.332327, "rate_of_change": -0.38210665491404977, "market_dynamics": 0.443778, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.2, "close": 0.206, "volume": 328000}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.210036, "activity_20": 0.211662, "activity_30": 0.216426}, "trend_signal": 0, "fair_value": 0.24825, "relative_strength": -23.874159, "rate_of_change": -0.6485778625245087, "market_dynamics": 0.680057, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.223, "high": 0.227, "low": 0.209, "close": 0.227, "volume": 244000}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.213727, "activity_20": 0.212752, "activity_30": 0.216583}, "trend_signal": 0, "fair_value": 0.248295, "relative_strength": -15.090351, "rate_of_change": -0.4159115097053398, "market_dynamics": 0.86443, "expectation": {"probability": 32.5438, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.227, "volume": 266000}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.221733, "activity_10": 0.217109, "activity_20": 0.213871, "activity_30": 0.2168}, "trend_signal": 0, "fair_value": 0.24834, "relative_strength": -13.316737, "rate_of_change": -0.41720139693157515, "market_dynamics": 0.979415, "expectation": {"probability": 35.6896, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.21, "close": 0.225, "volume": 14000}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.219509, "activity_20": 0.21479, "activity_30": 0.216948}, "trend_signal": 0, "fair_value": 0.248372, "relative_strength": -13.738859, "rate_of_change": -0.37404580152671774, "market_dynamics": 0.914353, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.226, "high": 0.244, "low": 0.226, "close": 0.244, "volume": 3032000}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.224818, "activity_20": 0.217571, "activity_30": 0.218376}, "trend_signal": 0, "fair_value": 0.248526, "relative_strength": -7.255028, "rate_of_change": -0.0901440953363978, "market_dynamics": 1.186871, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.206, "close": 0.228, "volume": 714000}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.226255, "activity_20": 0.218748, "activity_30": 0.218785}, "trend_signal": 0, "fair_value": 0.248558, "relative_strength": -12.05794, "rate_of_change": -0.24090189338061446, "market_dynamics": 1.190608, "expectation": {"probability": 39.8205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.246, "low": 0.218, "close": 0.246, "volume": 1780000}, "trend_line": 0.2212, "activity_lines": {"activity_5": 0.236733, "activity_10": 0.2306, "activity_20": 0.221571, "activity_30": 0.220389}, "trend_signal": 0, "fair_value": 0.248679, "relative_strength": -6.628073, "rate_of_change": 0.030298508137641827, "market_dynamics": 1.298655, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.232945, "activity_20": 0.223605, "activity_30": 0.221538}, "trend_signal": 1, "fair_value": 0.248756, "relative_strength": -8.32828, "rate_of_change": 0.04520795660035669, "market_dynamics": 1.337371, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.237, "high": 0.246, "low": 0.218, "close": 0.218, "volume": 1018000}, "trend_line": 0.2209, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.231073, "activity_20": 0.2236, "activity_30": 0.221325}, "trend_signal": 1, "fair_value": 0.248699, "relative_strength": -17.533252, "rate_of_change": -0.18075011296881324, "market_dynamics": 1.131699, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.244, "high": 0.249, "low": 0.218, "close": 0.239, "volume": 188000}, "trend_line": 0.221133, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.233, "activity_20": 0.22561, "activity_30": 0.222492}, "trend_signal": 1, "fair_value": 0.248769, "relative_strength": -5.887808, "rate_of_change": 0.10547759167043151, "market_dynamics": 1.097076, "expectation": {"probability": 33.566, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.233, "high": 0.245, "low": 0.233, "close": 0.243, "volume": 1744000}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.235382, "activity_20": 0.227895, "activity_30": 0.223903}, "trend_signal": 1, "fair_value": 0.248949, "relative_strength": -3.7127, "rate_of_change": 0.196261978085582, "market_dynamics": 1.089991, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.2213, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.233818, "activity_20": 0.228357, "activity_30": 0.224125}, "trend_signal": 1, "fair_value": 0.249006, "relative_strength": -9.703139, "rate_of_change": -0.12050530990625385, "market_dynamics": 0.835344, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.226, "high": 0.247, "low": 0.221, "close": 0.239, "volume": 1020000}, "trend_line": 0.221767, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.234836, "activity_20": 0.230081, "activity_30": 0.225267}, "trend_signal": 1, "fair_value": 0.249051, "relative_strength": -4.449965, "rate_of_change": 0.2110257568910959, "market_dynamics": 0.842634, "expectation": {"probability": 34.1875, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.225, "close": 0.245, "volume": 828000}, "trend_line": 0.222067, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.236727, "activity_20": 0.232157, "activity_30": 0.226766}, "trend_signal": 1, "fair_value": 0.249212, "relative_strength": 1.608795, "rate_of_change": 0.13527711517042426, "market_dynamics": 0.820885, "expectation": {"probability": 36.5437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.226, "high": 0.234, "low": 0.22, "close": 0.23, "volume": 886000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.235527, "activity_20": 0.232567, "activity_30": 0.227277}, "trend_signal": 1, "fair_value": 0.249276, "relative_strength": -3.199205, "rate_of_change": 0.045031454470955495, "market_dynamics": 0.521174, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.21, "high": 0.247, "low": 0.21, "close": 0.247, "volume": 668000}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.237673, "activity_20": 0.23441, "activity_30": 0.22888}, "trend_signal": 1, "fair_value": 0.249372, "relative_strength": 4.944647, "rate_of_change": 0.49512303807495706, "market_dynamics": 0.637547, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.234, "volume": 734000}, "trend_line": 0.223733, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.237109, "activity_20": 0.234829, "activity_30": 0.229572}, "trend_signal": 1, "fair_value": 0.249474, "relative_strength": 0.987771, "rate_of_change": 0.2087187089896824, "market_dynamics": 0.435299, "expectation": {"probability": 41.6387, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.221, "close": 0.222, "volume": 2698000}, "trend_line": 0.223433, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.234582, "activity_20": 0.233971, "activity_30": 0.22946}, "trend_signal": 1, "fair_value": 0.2495, "relative_strength": -4.272275, "rate_of_change": -0.13408840001251257, "market_dynamics": 0.188014, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.222, "high": 0.227, "low": 0.222, "close": 0.222, "volume": 104000}, "trend_line": 0.223467, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.232364, "activity_20": 0.23309, "activity_30": 0.229368}, "trend_signal": 1, "fair_value": 0.249519, "relative_strength": -6.345707, "rate_of_change": 0.015217089686844041, "market_dynamics": -0.105913, "expectation": {"probability": 38.1219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.222, "high": 0.23, "low": 0.192, "close": 0.21, "volume": 1494000}, "trend_line": 0.223233, "activity_lines": {"activity_5": 0.221267, "activity_10": 0.227891, "activity_20": 0.231043, "activity_30": 0.228499}, "trend_signal": 0, "fair_value": 0.249462, "relative_strength": -11.501293, "rate_of_change": -0.10471344762314436, "market_dynamics": -0.419575, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.23, "high": 0.249, "low": 0.215, "close": 0.233, "volume": 144000}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.223267, "activity_10": 0.228127, "activity_20": 0.231252, "activity_30": 0.229129}, "trend_signal": 0, "fair_value": 0.249615, "relative_strength": -0.613023, "rate_of_change": 0.1944157001877042, "market_dynamics": -0.558975, "expectation": {"probability": 32.4771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.233, "high": 0.233, "low": 0.215, "close": 0.227, "volume": 700000}, "trend_line": 0.224233, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.227455, "activity_20": 0.230762, "activity_30": 0.229344}, "trend_signal": 0, "fair_value": 0.249712, "relative_strength": -1.934138, "rate_of_change": 0.2530547644489277, "market_dynamics": -0.671432, "expectation": {"probability": 36.2455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.195, "close": 0.204, "volume": 1176000}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.217933, "activity_10": 0.222564, "activity_20": 0.228081, "activity_30": 0.228039}, "trend_signal": 0, "fair_value": 0.249699, "relative_strength": -13.336625, "rate_of_change": 0.1636690406853613, "market_dynamics": -0.686446, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.248, "low": 0.205, "close": 0.248, "volume": 214000}, "trend_line": 0.226367, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.226309, "activity_20": 0.2297, "activity_30": 0.229548}, "trend_signal": 0, "fair_value": 0.249968, "relative_strength": 7.421922, "rate_of_change": 0.7867319679430181, "market_dynamics": -0.504369, "expectation": {"probability": 29.3905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.228267, "activity_lines": {"activity_5": 0.2354, "activity_10": 0.23, "activity_20": 0.23121, "activity_30": 0.230944}, "trend_signal": 1, "fair_value": 0.250276, "relative_strength": 9.18264, "rate_of_change": 0.8393449575247208, "market_dynamics": -0.326106, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.205, "close": 0.24, "volume": 100000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.231909, "activity_20": 0.231938, "activity_30": 0.231701}, "trend_signal": 1, "fair_value": 0.250532, "relative_strength": 7.71926, "rate_of_change": 0.46699698160488, "market_dynamics": -0.145591, "expectation": {"probability": 40.6832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e39478-9165-4571-a08f-f7de3af570af/", "share_image": "https://sharemaestro.com/terminal/75e39478-9165-4571-a08f-f7de3af570af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}