{"ticker": {"uuid": "75e46d08-9744-4fa5-9eeb-7a31f5f53bcc", "symbol": "LUG", "name": "Lundin Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUG fell 11.69%, moving from 104.24 to 92.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.29 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.05"}, {"label": "12-Week Change", "value": "-11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.29"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.220001, "high": 92.190002, "low": 83.209999, "close": 92.050003, "volume": 4127100}, "trend_line": 106.388413, "activity_lines": {"activity_5": 89.590001, "activity_10": 95.443818, "activity_20": 100.728317, "activity_30": 103.663247}, "trend_signal": 0, "fair_value": 47.776838, "relative_strength": -13.288487, "rate_of_change": -0.03394705738031329, "market_dynamics": -0.992787, "expectation": {"probability": 56.0166, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.911792, "high": 15.433618, "low": 14.372279, "close": 14.425345, "volume": 1222400}, "trend_line": 13.228943, "activity_lines": {"activity_5": 14.886439, "activity_10": 15.153167, "activity_20": 14.555017, "activity_30": 14.010326}, "trend_signal": 1, "fair_value": 9.907919, "relative_strength": 29.906583, "rate_of_change": 0.923443184907051, "market_dynamics": 0.333158, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.375408, "high": 14.705364, "low": 13.73333, "close": 14.205971, "volume": 1556500}, "trend_line": 13.367187, "activity_lines": {"activity_5": 14.591022, "activity_10": 14.969839, "activity_20": 14.581685, "activity_30": 14.07336}, "trend_signal": 1, "fair_value": 9.934778, "relative_strength": 26.364176, "rate_of_change": 1.0450116838510852, "market_dynamics": 0.067261, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.991944, "high": 14.116793, "low": 13.340948, "close": 13.751164, "volume": 975500}, "trend_line": 13.457296, "activity_lines": {"activity_5": 14.248842, "activity_10": 14.718903, "activity_20": 14.560587, "activity_30": 14.098132}, "trend_signal": 1, "fair_value": 9.95545, "relative_strength": 24.658375, "rate_of_change": 0.674105928195663, "market_dynamics": -0.383429, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.769002, "high": 14.179217, "low": 13.519303, "close": 14.134629, "volume": 928200}, "trend_line": 13.521377, "activity_lines": {"activity_5": 14.137213, "activity_10": 14.56265, "activity_20": 14.571349, "activity_30": 14.141831}, "trend_signal": 1, "fair_value": 9.977925, "relative_strength": 22.271365, "rate_of_change": 0.476180355994249, "market_dynamics": -0.772747, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.232724, "high": 14.616186, "low": 13.786836, "close": 14.446749, "volume": 657700}, "trend_line": 13.595862, "activity_lines": {"activity_5": 14.190869, "activity_10": 14.477759, "activity_20": 14.602599, "activity_30": 14.201533}, "trend_signal": 1, "fair_value": 10.001528, "relative_strength": 25.519244, "rate_of_change": 0.5508684507502529, "market_dynamics": -0.965617, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.428915, "high": 15.918181, "low": 14.223806, "close": 15.846839, "volume": 1070800}, "trend_line": 13.762247, "activity_lines": {"activity_5": 14.742225, "activity_10": 14.661031, "activity_20": 14.754091, "activity_30": 14.346757}, "trend_signal": 1, "fair_value": 10.037542, "relative_strength": 32.913478, "rate_of_change": 1.2237914742000175, "market_dynamics": -1.058885, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.704152, "high": 16.747531, "low": 15.570385, "close": 16.462158, "volume": 1080900}, "trend_line": 13.931634, "activity_lines": {"activity_5": 15.403921, "activity_10": 14.966034, "activity_20": 14.944417, "activity_30": 14.520945}, "trend_signal": 1, "fair_value": 10.07641, "relative_strength": 34.234736, "rate_of_change": 1.230809183994448, "market_dynamics": -0.828235, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.462159, "high": 16.711858, "low": 15.365277, "close": 15.597138, "volume": 737800}, "trend_line": 14.065475, "activity_lines": {"activity_5": 15.626864, "activity_10": 15.10133, "activity_20": 15.037084, "activity_30": 14.628397}, "trend_signal": 1, "fair_value": 10.111315, "relative_strength": 25.772286, "rate_of_change": 0.9606985081577547, "market_dynamics": -0.694489, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.677399, "high": 16.096532, "low": 14.821297, "close": 15.204755, "volume": 849700}, "trend_line": 14.159099, "activity_lines": {"activity_5": 15.595949, "activity_10": 15.159739, "activity_20": 15.074039, "activity_30": 14.701899}, "trend_signal": 1, "fair_value": 10.144086, "relative_strength": 22.883103, "rate_of_change": 0.6656298489741737, "market_dynamics": -0.619724, "expectation": {"probability": 42.6207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.017483, "high": 15.739824, "low": 13.653071, "close": 14.473503, "volume": 1200300}, "trend_line": 14.193914, "activity_lines": {"activity_5": 15.24994, "activity_10": 15.082438, "activity_20": 15.027911, "activity_30": 14.722183}, "trend_signal": 1, "fair_value": 10.173097, "relative_strength": 14.891224, "rate_of_change": 0.24588428967125694, "market_dynamics": -0.699631, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.348653, "high": 14.642939, "low": 13.679824, "close": 13.867097, "volume": 1258200}, "trend_line": 14.216978, "activity_lines": {"activity_5": 14.700013, "activity_10": 14.902851, "activity_20": 14.918957, "activity_30": 14.701098}, "trend_signal": 1, "fair_value": 10.200185, "relative_strength": 12.252716, "rate_of_change": 0.16249217798557714, "market_dynamics": -0.919898, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.920602, "high": 14.669694, "low": 13.742248, "close": 14.339735, "volume": 1256000}, "trend_line": 14.252586, "activity_lines": {"activity_5": 14.439615, "activity_10": 14.819349, "activity_20": 14.855443, "activity_30": 14.709018}, "trend_signal": 1, "fair_value": 10.231284, "relative_strength": 14.804923, "rate_of_change": 0.2504611036185161, "market_dynamics": -0.989179, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.330819, "high": 14.972897, "low": 14.107875, "close": 14.143546, "volume": 575600}, "trend_line": 14.298289, "activity_lines": {"activity_5": 14.255315, "activity_10": 14.697743, "activity_20": 14.776557, "activity_30": 14.701983}, "trend_signal": 0, "fair_value": 10.263471, "relative_strength": 8.37848, "rate_of_change": 0.3206646148284922, "market_dynamics": -1.091156, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.965191, "high": 14.072204, "low": 13.307756, "close": 13.406732, "volume": 646100}, "trend_line": 14.33869, "activity_lines": {"activity_5": 13.922316, "activity_10": 14.435037, "activity_20": 14.632168, "activity_30": 14.644463}, "trend_signal": 0, "fair_value": 10.287444, "relative_strength": 4.390632, "rate_of_change": 0.28255828372191416, "market_dynamics": -1.200373, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.424726, "high": 14.072569, "low": 13.415728, "close": 13.811633, "volume": 1136400}, "trend_line": 14.409221, "activity_lines": {"activity_5": 13.844153, "activity_10": 14.259184, "activity_20": 14.533634, "activity_30": 14.610459}, "trend_signal": 0, "fair_value": 10.311067, "relative_strength": 3.914525, "rate_of_change": 0.49189291350884073, "market_dynamics": -1.1467, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.829627, "high": 14.765401, "low": 13.694661, "close": 14.621436, "volume": 1371700}, "trend_line": 14.506745, "activity_lines": {"activity_5": 14.080049, "activity_10": 14.242115, "activity_20": 14.518811, "activity_30": 14.624151}, "trend_signal": 0, "fair_value": 10.340318, "relative_strength": 13.653186, "rate_of_change": 0.6768166023687189, "market_dynamics": -0.971294, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.594441, "high": 14.594441, "low": 13.58669, "close": 13.721655, "volume": 1409500}, "trend_line": 14.522335, "activity_lines": {"activity_5": 13.965729, "activity_10": 14.08373, "activity_20": 14.426711, "activity_30": 14.5735}, "trend_signal": 0, "fair_value": 10.360473, "relative_strength": 7.180702, "rate_of_change": 0.1074672505789517, "market_dynamics": -0.817955, "expectation": {"probability": 51.5794, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.595686, "high": 13.640675, "low": 13.145795, "close": 13.478714, "volume": 755000}, "trend_line": 14.58011, "activity_lines": {"activity_5": 13.811633, "activity_10": 13.931001, "activity_20": 14.321268, "activity_30": 14.506169}, "trend_signal": 0, "fair_value": 10.38087, "relative_strength": 6.211119, "rate_of_change": 0.39783547205046205, "market_dynamics": -0.737402, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.649673, "high": 15.170299, "low": 13.559694, "close": 14.891366, "volume": 709800}, "trend_line": 14.663746, "activity_lines": {"activity_5": 14.172744, "activity_10": 14.073635, "activity_20": 14.358999, "activity_30": 14.526251}, "trend_signal": 0, "fair_value": 10.408633, "relative_strength": 14.96138, "rate_of_change": 0.5736307887937764, "market_dynamics": -0.654404, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.927359, "high": 16.501978, "low": 14.88237, "close": 16.070084, "volume": 898800}, "trend_line": 14.752474, "activity_lines": {"activity_5": 14.827785, "activity_10": 14.436279, "activity_20": 14.509759, "activity_30": 14.616982}, "trend_signal": 0, "fair_value": 10.44766, "relative_strength": 24.945635, "rate_of_change": 0.6050841306170994, "market_dynamics": -0.572963, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.097074, "high": 16.474981, "low": 15.071325, "close": 15.521215, "volume": 1172500}, "trend_line": 14.804629, "activity_lines": {"activity_5": 15.149306, "activity_10": 14.6701, "activity_20": 14.602731, "activity_30": 14.666578}, "trend_signal": 0, "fair_value": 10.486606, "relative_strength": 21.824884, "rate_of_change": 0.35353392251361254, "market_dynamics": -0.342852, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.638189, "high": 15.746164, "low": 14.720412, "close": 15.431236, "volume": 1043400}, "trend_line": 14.817816, "activity_lines": {"activity_5": 15.380849, "activity_10": 14.857486, "activity_20": 14.681915, "activity_30": 14.707004}, "trend_signal": 0, "fair_value": 10.517665, "relative_strength": 13.526106, "rate_of_change": 0.08907349181124553, "market_dynamics": 0.026974, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.50322, "high": 15.638187, "low": 13.397734, "close": 13.595685, "volume": 1316400}, "trend_line": 14.76687, "activity_lines": {"activity_5": 14.88657, "activity_10": 14.69129, "activity_20": 14.58045, "activity_30": 14.628157}, "trend_signal": 0, "fair_value": 10.539958, "relative_strength": 0.452523, "rate_of_change": -0.34381584978514856, "market_dynamics": 0.117925, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.640675, "high": 14.23453, "low": 13.631677, "close": 13.667667, "volume": 997000}, "trend_line": 14.724515, "activity_lines": {"activity_5": 14.408486, "activity_10": 14.548143, "activity_20": 14.48658, "activity_30": 14.557241}, "trend_signal": 0, "fair_value": 10.568113, "relative_strength": -2.100617, "rate_of_change": -0.28682449293588, "market_dynamics": -0.006923, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.559694, "high": 14.018582, "low": 13.478713, "close": 13.658669, "volume": 831300}, "trend_line": 14.67331, "activity_lines": {"activity_5": 14.008984, "activity_10": 14.398616, "activity_20": 14.394077, "activity_30": 14.488477}, "trend_signal": 0, "fair_value": 10.59561, "relative_strength": -2.184872, "rate_of_change": -0.3477533895004318, "market_dynamics": -0.202736, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.811635, "high": 14.93636, "low": 13.811635, "close": 14.927362, "volume": 1658000}, "trend_line": 14.624595, "activity_lines": {"activity_5": 14.19314, "activity_10": 14.482541, "activity_20": 14.426155, "activity_30": 14.504867}, "trend_signal": 0, "fair_value": 10.62764, "relative_strength": 4.684921, "rate_of_change": -0.3319973475650783, "market_dynamics": -0.125208, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.630432, "high": 15.269318, "low": 14.360497, "close": 14.616083, "volume": 1723900}, "trend_line": 14.585846, "activity_lines": {"activity_5": 14.313126, "activity_10": 14.504308, "activity_20": 14.432966, "activity_30": 14.504318}, "trend_signal": 0, "fair_value": 10.657074, "relative_strength": 2.811503, "rate_of_change": -0.2649577646423662, "market_dynamics": 0.080906, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.352976, "high": 15.623149, "low": 13.799543, "close": 14.951774, "volume": 2744700}, "trend_line": 14.574501, "activity_lines": {"activity_5": 14.599353, "activity_10": 14.570848, "activity_20": 14.480539, "activity_30": 14.527926}, "trend_signal": 0, "fair_value": 10.69166, "relative_strength": 3.675203, "rate_of_change": -0.07778088429015624, "market_dynamics": 0.435999, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.997139, "high": 15.777386, "low": 14.870121, "close": 15.514279, "volume": 773100}, "trend_line": 14.589867, "activity_lines": {"activity_5": 14.982676, "activity_10": 14.712878, "activity_20": 14.584756, "activity_30": 14.588557}, "trend_signal": 0, "fair_value": 10.730943, "relative_strength": 5.302213, "rate_of_change": 0.10543071080100933, "market_dynamics": 0.69317, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.405409, "high": 15.686664, "low": 14.924558, "close": 15.006212, "volume": 289000}, "trend_line": 14.593014, "activity_lines": {"activity_5": 15.073535, "activity_10": 14.751206, "activity_20": 14.639112, "activity_30": 14.615418}, "trend_signal": 1, "fair_value": 10.767515, "relative_strength": 1.151774, "rate_of_change": 0.021569764823765925, "market_dynamics": 0.523989, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0425, "high": 15.251171, "low": 14.135233, "close": 14.280396, "volume": 518400}, "trend_line": 14.588183, "activity_lines": {"activity_5": 14.83262, "activity_10": 14.676911, "activity_20": 14.621806, "activity_30": 14.595249}, "trend_signal": 1, "fair_value": 10.800252, "relative_strength": -3.792597, "rate_of_change": -0.033104881554964334, "market_dynamics": 0.31709, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.12616, "high": 14.32576, "low": 13.527362, "close": 13.962852, "volume": 862200}, "trend_line": 14.580079, "activity_lines": {"activity_5": 14.528987, "activity_10": 14.567441, "activity_20": 14.57229, "activity_30": 14.554905}, "trend_signal": 0, "fair_value": 10.835427, "relative_strength": -6.181957, "rate_of_change": -0.05555181203856039, "market_dynamics": -0.037947, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.944705, "high": 13.953777, "low": 13.119092, "close": 13.291472, "volume": 558800}, "trend_line": 14.564756, "activity_lines": {"activity_5": 14.045111, "activity_10": 14.3626, "activity_20": 14.460627, "activity_30": 14.471769}, "trend_signal": 0, "fair_value": 10.865698, "relative_strength": -10.318876, "rate_of_change": -0.10509545250063747, "market_dynamics": -0.518421, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.173529, "high": 15.042502, "low": 13.091875, "close": 15.006212, "volume": 1356700}, "trend_line": 14.593808, "activity_lines": {"activity_5": 14.243501, "activity_10": 14.475061, "activity_20": 14.51633, "activity_30": 14.50025}, "trend_signal": 0, "fair_value": 10.906088, "relative_strength": 0.013261, "rate_of_change": 0.1994678112012318, "market_dynamics": -0.631901, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.00621, "high": 15.160442, "low": 14.253178, "close": 14.797537, "volume": 1175600}, "trend_line": 14.605501, "activity_lines": {"activity_5": 14.406203, "activity_10": 14.525244, "activity_20": 14.544543, "activity_30": 14.513394}, "trend_signal": 0, "fair_value": 10.942631, "relative_strength": -1.420375, "rate_of_change": 0.08012302203784691, "market_dynamics": -0.654443, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.543505, "high": 14.670521, "low": 14.089869, "close": 14.244105, "volume": 1774600}, "trend_line": 14.552077, "activity_lines": {"activity_5": 14.39834, "activity_10": 14.454096, "activity_20": 14.515354, "activity_30": 14.490078}, "trend_signal": 0, "fair_value": 10.975081, "relative_strength": -4.987903, "rate_of_change": -0.36577998933415357, "market_dynamics": -0.635111, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.225961, "high": 14.425556, "low": 12.910421, "close": 14.407411, "volume": 1004200}, "trend_line": 14.483585, "activity_lines": {"activity_5": 14.447332, "activity_10": 14.425063, "activity_20": 14.503514, "activity_30": 14.480745}, "trend_signal": 0, "fair_value": 11.015178, "relative_strength": -5.285783, "rate_of_change": -0.4706682077067135, "market_dynamics": -0.306683, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.443704, "high": 15.13323, "low": 13.717887, "close": 14.833832, "volume": 1526600}, "trend_line": 14.458142, "activity_lines": {"activity_5": 14.608827, "activity_10": 14.477355, "activity_20": 14.52902, "activity_30": 14.503342}, "trend_signal": 1, "fair_value": 11.0543, "relative_strength": -3.496615, "rate_of_change": -0.17566783361991672, "market_dynamics": -0.09971, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.561647, "high": 14.788465, "low": 13.826761, "close": 14.770321, "volume": 1750400}, "trend_line": 14.443661, "activity_lines": {"activity_5": 14.646328, "activity_10": 14.520245, "activity_20": 14.542025, "activity_30": 14.523482}, "trend_signal": 1, "fair_value": 11.093068, "relative_strength": -4.636054, "rate_of_change": -0.10015809776940886, "market_dynamics": 0.079271, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.870117, "high": 16.145843, "low": 14.797536, "close": 15.898993, "volume": 1271700}, "trend_line": 14.491177, "activity_lines": {"activity_5": 15.075778, "activity_10": 14.781873, "activity_20": 14.663098, "activity_30": 14.617375}, "trend_signal": 1, "fair_value": 11.140054, "relative_strength": 1.40409, "rate_of_change": 0.3289747661621239, "market_dynamics": 0.411345, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.880708, "high": 16.02699, "low": 15.332153, "close": 15.88985, "volume": 1814400}, "trend_line": 14.558602, "activity_lines": {"activity_5": 15.428751, "activity_10": 15.025607, "activity_20": 14.784116, "activity_30": 14.707611}, "trend_signal": 1, "fair_value": 11.187963, "relative_strength": 0.59009, "rate_of_change": 0.4652831167544228, "market_dynamics": 0.770818, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.944705, "high": 17.316097, "low": 15.780138, "close": 16.657827, "volume": 1315400}, "trend_line": 14.635872, "activity_lines": {"activity_5": 15.927999, "activity_10": 15.379711, "activity_20": 14.976519, "activity_30": 14.843045}, "trend_signal": 1, "fair_value": 11.242868, "relative_strength": 4.609401, "rate_of_change": 0.5307515103441964, "market_dynamics": 1.059778, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.703543, "high": 17.700089, "low": 16.685258, "close": 17.407526, "volume": 1113600}, "trend_line": 14.744671, "activity_lines": {"activity_5": 16.52712, "activity_10": 15.821123, "activity_20": 15.234481, "activity_30": 15.021862}, "trend_signal": 1, "fair_value": 11.29756, "relative_strength": 8.154353, "rate_of_change": 0.7433721748864667, "market_dynamics": 1.348426, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.663515, "high": 17.89208, "low": 16.950393, "close": 17.069246, "volume": 1562000}, "trend_line": 14.866755, "activity_lines": {"activity_5": 16.841901, "activity_10": 16.126193, "activity_20": 15.442074, "activity_30": 15.171834}, "trend_signal": 1, "fair_value": 11.348066, "relative_strength": 5.52659, "rate_of_change": 0.8279872775730241, "market_dynamics": 1.506228, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.434949, "high": 17.855513, "low": 16.794971, "close": 16.858969, "volume": 1818400}, "trend_line": 14.968333, "activity_lines": {"activity_5": 16.933327, "activity_10": 16.355521, "activity_20": 15.613442, "activity_30": 15.300364}, "trend_signal": 1, "fair_value": 11.392805, "relative_strength": 5.863002, "rate_of_change": 0.6832560299809874, "market_dynamics": 1.569766, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.041818, "high": 18.614347, "low": 16.529832, "close": 18.44978, "volume": 1612300}, "trend_line": 15.095944, "activity_lines": {"activity_5": 17.491026, "activity_10": 16.836607, "activity_20": 15.921077, "activity_30": 15.524974}, "trend_signal": 1, "fair_value": 11.445396, "relative_strength": 15.963468, "rate_of_change": 0.8525398252430643, "market_dynamics": 1.60439, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.727514, "high": 18.020077, "low": 17.096677, "close": 17.727514, "volume": 1108900}, "trend_line": 15.229473, "activity_lines": {"activity_5": 17.637308, "activity_10": 17.109905, "activity_20": 16.143152, "activity_30": 15.694752}, "trend_signal": 1, "fair_value": 11.494011, "relative_strength": 10.397656, "rate_of_change": 0.8845356077102638, "market_dynamics": 1.499797, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.800655, "high": 17.91951, "low": 16.730971, "close": 16.858969, "volume": 784800}, "trend_line": 15.342148, "activity_lines": {"activity_5": 17.422762, "activity_10": 17.16492, "activity_20": 16.267691, "activity_30": 15.799881}, "trend_signal": 1, "fair_value": 11.534059, "relative_strength": 5.175185, "rate_of_change": 0.7398483191112353, "market_dynamics": 1.207468, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.160673, "high": 18.614348, "low": 16.58469, "close": 18.55035, "volume": 1462900}, "trend_line": 15.464114, "activity_lines": {"activity_5": 17.80858, "activity_10": 17.490638, "activity_20": 16.544232, "activity_30": 16.006862}, "trend_signal": 1, "fair_value": 11.588876, "relative_strength": 13.675626, "rate_of_change": 0.7949734287532648, "market_dynamics": 1.170038, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.376643, "high": 18.522924, "low": 17.73666, "close": 18.349213, "volume": 1048000}, "trend_line": 15.540085, "activity_lines": {"activity_5": 18.028612, "activity_10": 17.711059, "activity_20": 16.78716, "activity_30": 16.192997}, "trend_signal": 1, "fair_value": 11.639132, "relative_strength": 11.468216, "rate_of_change": 0.4912728915474829, "market_dynamics": 1.036109, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.742346, "high": 19.034909, "low": 17.700087, "close": 18.001797, "volume": 1603500}, "trend_line": 15.622771, "activity_lines": {"activity_5": 18.033489, "activity_10": 17.823763, "activity_20": 16.981082, "activity_30": 16.351817}, "trend_signal": 1, "fair_value": 11.689233, "relative_strength": 9.919065, "rate_of_change": 0.5320820317263432, "market_dynamics": 1.055861, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.157222, "high": 18.897768, "low": 18.157222, "close": 18.404066, "volume": 846400}, "trend_line": 15.721866, "activity_lines": {"activity_5": 18.202322, "activity_10": 17.971208, "activity_20": 17.195594, "activity_30": 16.531256}, "trend_signal": 1, "fair_value": 11.74464, "relative_strength": 12.395849, "rate_of_change": 0.634298486484889, "market_dynamics": 1.165289, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.47721, "high": 18.815484, "low": 17.471523, "close": 17.553806, "volume": 990800}, "trend_line": 15.853803, "activity_lines": {"activity_5": 18.042631, "activity_10": 17.93231, "activity_20": 17.307981, "activity_30": 16.649446}, "trend_signal": 1, "fair_value": 11.794269, "relative_strength": 8.274768, "rate_of_change": 0.8391942788470457, "market_dynamics": 0.838477, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.569459, "high": 18.075914, "low": 17.016959, "close": 17.385294, "volume": 913000}, "trend_line": 15.977724, "activity_lines": {"activity_5": 17.780447, "activity_10": 17.860114, "activity_20": 17.384021, "activity_30": 16.748251}, "trend_signal": 1, "fair_value": 11.8456, "relative_strength": 8.796549, "rate_of_change": 0.7816484158406729, "market_dynamics": 0.453387, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.385292, "high": 18.711291, "low": 17.34846, "close": 18.490292, "volume": 1167200}, "trend_line": 16.138778, "activity_lines": {"activity_5": 17.964266, "activity_10": 17.983081, "activity_20": 17.553971, "activity_30": 16.910353}, "trend_signal": 1, "fair_value": 11.90467, "relative_strength": 15.712595, "rate_of_change": 1.00799087529612, "market_dynamics": 0.198575, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.499498, "high": 18.830998, "low": 18.094333, "close": 18.609997, "volume": 700700}, "trend_line": 16.261533, "activity_lines": {"activity_5": 18.178581, "activity_10": 18.098151, "activity_20": 17.717737, "activity_30": 17.069786}, "trend_signal": 1, "fair_value": 11.96647, "relative_strength": 14.310224, "rate_of_change": 0.7606214051646384, "market_dynamics": -0.051612, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.573168, "high": 19.714996, "low": 17.937794, "close": 19.162497, "volume": 888900}, "trend_line": 16.41308, "activity_lines": {"activity_5": 18.536516, "activity_10": 18.310764, "activity_20": 17.913331, "activity_30": 17.256945}, "trend_signal": 1, "fair_value": 12.033394, "relative_strength": 16.305027, "rate_of_change": 0.9319355069414473, "market_dynamics": -0.062705, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.576873, "high": 21.740827, "low": 19.48479, "close": 21.602701, "volume": 1411200}, "trend_line": 16.634777, "activity_lines": {"activity_5": 19.657291, "activity_10": 18.940959, "activity_20": 18.318683, "activity_30": 17.591759}, "trend_signal": 1, "fair_value": 12.116505, "relative_strength": 27.003987, "rate_of_change": 1.350733683135639, "market_dynamics": 0.359355, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.630324, "high": 21.943407, "low": 21.123868, "close": 21.473783, "volume": 1013800}, "trend_line": 16.833427, "activity_lines": {"activity_5": 20.465166, "activity_10": 19.461464, "activity_20": 18.679524, "activity_30": 17.903953}, "trend_signal": 1, "fair_value": 12.198409, "relative_strength": 25.684205, "rate_of_change": 1.1941849295605265, "market_dynamics": 0.600691, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.427742, "high": 21.602699, "low": 20.203037, "close": 20.654247, "volume": 780300}, "trend_line": 17.021695, "activity_lines": {"activity_5": 20.727297, "activity_10": 19.77981, "activity_20": 18.930393, "activity_30": 18.150458}, "trend_signal": 1, "fair_value": 12.269113, "relative_strength": 19.784229, "rate_of_change": 1.1184175391024107, "market_dynamics": 0.783754, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.72791, "high": 22.707695, "low": 20.387202, "close": 22.072321, "volume": 1144800}, "trend_line": 17.281426, "activity_lines": {"activity_5": 21.317856, "activity_10": 20.314078, "activity_20": 19.293673, "activity_30": 18.476305}, "trend_signal": 1, "fair_value": 12.352344, "relative_strength": 30.587095, "rate_of_change": 1.5258821169102055, "market_dynamics": 1.136925, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.215949, "high": 22.109159, "low": 19.807077, "close": 21.206745, "volume": 1049000}, "trend_line": 17.522889, "activity_lines": {"activity_5": 21.389068, "activity_10": 20.616959, "activity_20": 19.545076, "activity_30": 18.729551}, "trend_signal": 1, "fair_value": 12.425553, "relative_strength": 24.237321, "rate_of_change": 1.3972400194289496, "market_dynamics": 1.104956, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.869744, "high": 23.960029, "low": 21.83291, "close": 23.913986, "volume": 1358200}, "trend_line": 17.876973, "activity_lines": {"activity_5": 22.22641, "activity_10": 21.361108, "activity_20": 20.03265, "activity_30": 19.14188}, "trend_signal": 1, "fair_value": 12.520044, "relative_strength": 34.439789, "rate_of_change": 2.0206941903244395, "market_dynamics": 1.244167, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.77586, "high": 26.022688, "low": 23.77586, "close": 25.460983, "volume": 1974300}, "trend_line": 18.225465, "activity_lines": {"activity_5": 23.425332, "activity_10": 22.270889, "activity_20": 20.636575, "activity_30": 19.631171}, "trend_signal": 1, "fair_value": 12.620197, "relative_strength": 40.417091, "rate_of_change": 1.9493904253253627, "market_dynamics": 1.573287, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.810901, "high": 25.810901, "low": 24.411236, "close": 24.926899, "volume": 1304300}, "trend_line": 18.563111, "activity_lines": {"activity_5": 24.180413, "activity_10": 22.936733, "activity_20": 21.149673, "activity_30": 20.063521}, "trend_signal": 1, "fair_value": 12.717308, "relative_strength": 35.845202, "rate_of_change": 1.8526056811170495, "market_dynamics": 1.619525, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.963734, "high": 24.963735, "low": 23.720614, "close": 23.812698, "volume": 1157200}, "trend_line": 18.882064, "activity_lines": {"activity_5": 24.27925, "activity_10": 23.282966, "activity_20": 21.518238, "activity_30": 20.402204}, "trend_signal": 1, "fair_value": 12.810004, "relative_strength": 31.773553, "rate_of_change": 1.7182087636064907, "market_dynamics": 1.608851, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.015279, "high": 27.640783, "low": 24.006071, "close": 27.380285, "volume": 1928200}, "trend_line": 19.314493, "activity_lines": {"activity_5": 25.451258, "activity_10": 24.183257, "activity_20": 22.201036, "activity_30": 20.950477}, "trend_signal": 1, "fair_value": 12.928352, "relative_strength": 44.728175, "rate_of_change": 2.290157474310007, "market_dynamics": 1.655768, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.436106, "high": 28.05014, "low": 26.449936, "close": 27.919891, "volume": 2449400}, "trend_line": 19.750695, "activity_lines": {"activity_5": 26.391565, "activity_10": 25.032244, "activity_20": 22.88926, "activity_30": 21.505664}, "trend_signal": 1, "fair_value": 13.052831, "relative_strength": 44.245448, "rate_of_change": 2.258418069788327, "market_dynamics": 1.655768, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.817552, "high": 28.506013, "low": 27.017449, "close": 27.147697, "volume": 2560500}, "trend_line": 20.163274, "activity_lines": {"activity_5": 26.807413, "activity_10": 25.625973, "activity_20": 23.45127, "activity_30": 21.98289}, "trend_signal": 1, "fair_value": 13.174651, "relative_strength": 38.31889, "rate_of_change": 2.088934085610663, "market_dynamics": 1.678862, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.998843, "high": 29.510793, "low": 26.645308, "close": 28.9991, "volume": 1811100}, "trend_line": 20.599944, "activity_lines": {"activity_5": 27.727949, "activity_10": 26.45316, "activity_20": 24.148664, "activity_30": 22.552943}, "trend_signal": 1, "fair_value": 13.304957, "relative_strength": 44.793445, "rate_of_change": 2.1656701188507355, "market_dynamics": 1.809503, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.924671, "high": 31.017965, "low": 28.450191, "close": 30.394627, "volume": 1649400}, "trend_line": 21.083437, "activity_lines": {"activity_5": 28.84218, "activity_10": 27.382354, "activity_20": 24.928252, "activity_30": 23.184858}, "trend_signal": 1, "fair_value": 13.438318, "relative_strength": 48.20877, "rate_of_change": 2.347059778414928, "market_dynamics": 1.733322, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.394626, "high": 32.739115, "low": 30.376022, "close": 32.311153, "volume": 1173300}, "trend_line": 21.605214, "activity_lines": {"activity_5": 30.156457, "activity_10": 28.508692, "activity_20": 25.831352, "activity_30": 23.909227}, "trend_signal": 1, "fair_value": 13.580637, "relative_strength": 53.698302, "rate_of_change": 2.4748194518758972, "market_dynamics": 1.596011, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.250815, "high": 33.390366, "low": 31.297074, "close": 31.808764, "volume": 1399000}, "trend_line": 22.085256, "activity_lines": {"activity_5": 30.974547, "activity_10": 29.341789, "activity_20": 26.620382, "activity_30": 24.56752}, "trend_signal": 1, "fair_value": 13.722735, "relative_strength": 51.900087, "rate_of_change": 2.221880329442703, "market_dynamics": 1.489382, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.855286, "high": 31.985537, "low": 30.822592, "close": 31.03657, "volume": 1049900}, "trend_line": 22.550833, "activity_lines": {"activity_5": 31.275981, "activity_10": 29.890945, "activity_20": 27.267989, "activity_30": 25.145024}, "trend_signal": 1, "fair_value": 13.859011, "relative_strength": 47.822075, "rate_of_change": 2.108089668510067, "market_dynamics": 1.372842, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.878412, "high": 31.204038, "low": 27.538447, "close": 30.394627, "volume": 1868900}, "trend_line": 23.002022, "activity_lines": {"activity_5": 31.104176, "activity_10": 30.22201, "activity_20": 27.789452, "activity_30": 25.651076}, "trend_signal": 1, "fair_value": 13.986207, "relative_strength": 40.148177, "rate_of_change": 2.000764228975486, "market_dynamics": 1.245271, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.436366, "high": 29.687562, "low": 27.370981, "close": 27.957104, "volume": 1750400}, "trend_line": 23.318933, "activity_lines": {"activity_5": 30.026828, "activity_10": 30.010476, "activity_20": 28.022083, "activity_30": 25.970758}, "trend_signal": 1, "fair_value": 14.10427, "relative_strength": 26.986108, "rate_of_change": 1.3777527906025002, "market_dynamics": 0.924707, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.654869, "high": 31.083089, "low": 28.608352, "close": 30.980749, "volume": 1237400}, "trend_line": 23.760707, "activity_lines": {"activity_5": 30.119863, "activity_10": 30.273343, "activity_20": 28.498171, "activity_30": 26.465069}, "trend_signal": 1, "fair_value": 14.247879, "relative_strength": 36.066277, "rate_of_change": 1.8944863386330704, "market_dynamics": 0.610686, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.115521, "high": 30.673736, "low": 28.813027, "close": 30.292292, "volume": 1392100}, "trend_line": 24.208484, "activity_lines": {"activity_5": 30.072106, "activity_10": 30.345573, "activity_20": 28.852413, "activity_30": 26.886462}, "trend_signal": 1, "fair_value": 14.386966, "relative_strength": 30.718346, "rate_of_change": 1.8845272575432985, "market_dynamics": 0.247384, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.329501, "high": 32.944029, "low": 30.199252, "close": 32.48452, "volume": 1512700}, "trend_line": 24.672957, "activity_lines": {"activity_5": 30.85619, "activity_10": 30.773255, "activity_20": 29.37406, "activity_30": 27.420399}, "trend_signal": 1, "fair_value": 14.543815, "relative_strength": 38.333217, "rate_of_change": 1.9186372843504027, "market_dynamics": 0.019215, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.291002, "high": 33.609846, "low": 28.883461, "close": 29.42737, "volume": 2504800}, "trend_line": 25.042229, "activity_lines": {"activity_5": 30.524694, "activity_10": 30.548059, "activity_20": 29.552118, "activity_30": 27.727136}, "trend_signal": 1, "fair_value": 14.680576, "relative_strength": 26.226656, "rate_of_change": 1.4966669783439361, "market_dynamics": -0.042542, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.408616, "high": 30.05568, "low": 28.686526, "close": 29.249195, "volume": 2439200}, "trend_line": 25.417142, "activity_lines": {"activity_5": 30.19829, "activity_10": 30.28268, "activity_20": 29.67143, "activity_30": 27.998553}, "trend_signal": 1, "fair_value": 14.814068, "relative_strength": 27.716343, "rate_of_change": 1.4971231195114436, "market_dynamics": -0.167055, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.080393, "high": 29.54928, "low": 28.423949, "close": 29.071014, "volume": 411000}, "trend_line": 25.772707, "activity_lines": {"activity_5": 29.726353, "activity_10": 30.005731, "activity_20": 29.739597, "activity_30": 28.234287}, "trend_signal": 1, "fair_value": 14.94358, "relative_strength": 24.754237, "rate_of_change": 1.3989181002333075, "market_dynamics": -0.364657, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.827193, "high": 30.121325, "low": 28.170753, "close": 29.980659, "volume": 748200}, "trend_line": 26.186935, "activity_lines": {"activity_5": 29.684946, "activity_10": 29.953083, "activity_20": 29.856947, "activity_30": 28.505767}, "trend_signal": 1, "fair_value": 15.083833, "relative_strength": 25.912474, "rate_of_change": 1.6072351266787683, "market_dynamics": -0.638438, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.477678, "high": 32.118784, "low": 28.367686, "close": 31.734297, "volume": 1807100}, "trend_line": 26.665235, "activity_lines": {"activity_5": 30.248862, "activity_10": 30.252517, "activity_20": 30.112422, "activity_30": 28.863662}, "trend_signal": 1, "fair_value": 15.234673, "relative_strength": 33.260397, "rate_of_change": 1.826483320785731, "market_dynamics": -0.672073, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.181007, "high": 32.906515, "low": 31.124739, "close": 32.381359, "volume": 1584400}, "trend_line": 27.128271, "activity_lines": {"activity_5": 31.078479, "activity_10": 30.656913, "activity_20": 30.399649, "activity_30": 29.232444}, "trend_signal": 1, "fair_value": 15.391406, "relative_strength": 32.609273, "rate_of_change": 1.7364782271748307, "market_dynamics": -0.659895, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.184427, "high": 33.909934, "low": 31.968739, "close": 33.25349, "volume": 1344900}, "trend_line": 27.616387, "activity_lines": {"activity_5": 32.001874, "activity_10": 31.183755, "activity_20": 30.734439, "activity_30": 29.627619}, "trend_signal": 1, "fair_value": 15.555421, "relative_strength": 32.481773, "rate_of_change": 1.799289014769861, "market_dynamics": -0.481464, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.747093, "high": 34.378819, "low": 31.949981, "close": 33.759888, "volume": 1217300}, "trend_line": 28.102967, "activity_lines": {"activity_5": 32.827115, "activity_10": 31.706372, "activity_20": 31.072501, "activity_30": 30.023974}, "trend_signal": 1, "fair_value": 15.7199, "relative_strength": 32.554307, "rate_of_change": 1.76192490350023, "market_dynamics": -0.289752, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.172511, "high": 37.96112, "low": 34.041223, "close": 37.407833, "volume": 1711700}, "trend_line": 28.629805, "activity_lines": {"activity_5": 34.555747, "activity_10": 32.841722, "activity_20": 31.727607, "activity_30": 30.624288}, "trend_signal": 1, "fair_value": 15.906236, "relative_strength": 45.180646, "rate_of_change": 1.8746703862264846, "market_dynamics": 0.031044, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.420631, "high": 38.711339, "low": 34.725797, "close": 34.988377, "volume": 2318600}, "trend_line": 29.080291, "activity_lines": {"activity_5": 34.982748, "activity_10": 33.407798, "activity_20": 32.107108, "activity_30": 31.034519}, "trend_signal": 1, "fair_value": 16.07619, "relative_strength": 33.809524, "rate_of_change": 1.573486092552841, "market_dynamics": 0.330435, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.541662, "high": 38.15805, "low": 35.157173, "close": 37.201519, "volume": 2182400}, "trend_line": 29.631867, "activity_lines": {"activity_5": 35.930525, "activity_10": 34.330738, "activity_20": 32.660048, "activity_30": 31.558469}, "trend_signal": 1, "fair_value": 16.260057, "relative_strength": 42.080904, "rate_of_change": 1.8967348022755368, "market_dynamics": 0.757507, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.019926, "high": 39.142716, "low": 36.019926, "close": 37.3797, "volume": 2693000}, "trend_line": 30.142113, "activity_lines": {"activity_5": 36.616351, "activity_10": 35.144726, "activity_20": 33.190899, "activity_30": 32.058329}, "trend_signal": 1, "fair_value": 16.439994, "relative_strength": 39.350835, "rate_of_change": 1.7219502233861896, "market_dynamics": 1.133857, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.529747, "high": 40.971377, "low": 35.50415, "close": 40.793201, "volume": 2653800}, "trend_line": 30.794995, "activity_lines": {"activity_5": 38.16493, "activity_10": 36.431524, "activity_20": 34.013582, "activity_30": 32.745496}, "trend_signal": 1, "fair_value": 16.640067, "relative_strength": 53.41588, "rate_of_change": 2.1660127145034647, "market_dynamics": 1.30204, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.793205, "high": 43.433076, "low": 36.892062, "close": 41.963821, "volume": 3029600}, "trend_line": 31.396656, "activity_lines": {"activity_5": 39.634828, "activity_10": 37.718031, "activity_20": 34.907363, "activity_30": 33.466065}, "trend_signal": 1, "fair_value": 16.851462, "relative_strength": 56.389099, "rate_of_change": 1.9537622915671848, "market_dynamics": 1.515561, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.669963, "high": 42.561, "low": 39.878421, "close": 41.328716, "volume": 2676100}, "trend_line": 31.925581, "activity_lines": {"activity_5": 40.589292, "activity_10": 38.671189, "activity_20": 35.692299, "activity_30": 34.106843}, "trend_signal": 1, "fair_value": 17.056331, "relative_strength": 49.106679, "rate_of_change": 1.6846539325716756, "market_dynamics": 1.571635, "expectation": {"probability": 48.3567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.527782, "high": 42.305066, "low": 40.522999, "close": 41.224453, "volume": 1677000}, "trend_line": 32.468832, "activity_lines": {"activity_5": 41.086313, "activity_10": 39.430946, "activity_20": 36.418296, "activity_30": 34.706771}, "trend_signal": 1, "fair_value": 17.262223, "relative_strength": 47.73632, "rate_of_change": 1.7016166440322507, "market_dynamics": 1.522569, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.622572, "high": 43.148701, "low": 38.750418, "close": 39.575096, "volume": 2177700}, "trend_line": 32.994246, "activity_lines": {"activity_5": 40.765352, "activity_10": 39.730036, "activity_20": 36.935641, "activity_30": 35.165239}, "trend_signal": 1, "fair_value": 17.458852, "relative_strength": 49.010423, "rate_of_change": 1.618210350159802, "market_dynamics": 1.339993, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.575093, "high": 48.295835, "low": 38.589269, "close": 46.305229, "volume": 3051700}, "trend_line": 33.625077, "activity_lines": {"activity_5": 42.541409, "activity_10": 41.137848, "activity_20": 38.038627, "activity_30": 36.024012}, "trend_signal": 1, "fair_value": 17.692076, "relative_strength": 68.068477, "rate_of_change": 1.9119424641496603, "market_dynamics": 1.345616, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.35263, "high": 55.367217, "low": 46.35263, "close": 55.092323, "volume": 3167400}, "trend_line": 34.530825, "activity_lines": {"activity_5": 46.879029, "activity_10": 43.915217, "activity_20": 39.905505, "activity_30": 37.408996}, "trend_signal": 1, "fair_value": 17.986428, "relative_strength": 90.473208, "rate_of_change": 2.6936681810423893, "market_dynamics": 1.425197, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.684805, "high": 57.206151, "low": 51.547155, "close": 55.111279, "volume": 4023700}, "trend_line": 35.462944, "activity_lines": {"activity_5": 50.347735, "activity_10": 46.374496, "activity_20": 41.656093, "activity_30": 38.736767}, "trend_signal": 1, "fair_value": 18.283247, "relative_strength": 82.37148, "rate_of_change": 2.6993823634390437, "market_dynamics": 1.611902, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.883782, "high": 54.921696, "low": 49.509152, "close": 51.822044, "volume": 3062200}, "trend_line": 36.223709, "activity_lines": {"activity_5": 51.801191, "activity_10": 47.869862, "activity_20": 42.985674, "activity_30": 39.792193}, "trend_signal": 1, "fair_value": 18.559855, "relative_strength": 65.891, "rate_of_change": 2.145239267219324, "market_dynamics": 1.775721, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.95483, "high": 64.268064, "low": 52.570888, "close": 64.258583, "volume": 3132800}, "trend_line": 37.352508, "activity_lines": {"activity_5": 56.693654, "activity_10": 51.360589, "activity_20": 45.393047, "activity_30": 41.600895}, "trend_signal": 1, "fair_value": 18.916892, "relative_strength": 97.865137, "rate_of_change": 3.116188350563441, "market_dynamics": 1.784279, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.831773, "high": 58.523748, "low": 51.215384, "close": 53.660984, "volume": 4237500}, "trend_line": 38.064169, "activity_lines": {"activity_5": 56.408018, "activity_10": 52.435772, "activity_20": 46.624412, "activity_30": 42.653054}, "trend_signal": 1, "fair_value": 19.203869, "relative_strength": 58.354765, "rate_of_change": 1.9052562682002487, "market_dynamics": 1.597363, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.907524, "high": 61.566783, "low": 55.139719, "close": 60.868465, "volume": 3437900}, "trend_line": 39.032825, "activity_lines": {"activity_5": 58.034492, "activity_10": 54.587447, "activity_20": 48.42511, "activity_30": 44.124299}, "trend_signal": 1, "fair_value": 19.536884, "relative_strength": 76.247375, "rate_of_change": 2.5447974445468726, "market_dynamics": 1.470606, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.179714, "high": 63.853054, "low": 60.141449, "close": 63.432148, "volume": 10313200}, "trend_line": 40.112678, "activity_lines": {"activity_5": 60.130451, "activity_10": 56.861525, "activity_20": 50.322883, "activity_30": 45.698449}, "trend_signal": 1, "fair_value": 19.886061, "relative_strength": 77.514718, "rate_of_change": 2.766525353980912, "market_dynamics": 1.456191, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.613906, "high": 71.658904, "low": 63.613906, "close": 68.750839, "volume": 5542700}, "trend_line": 41.391218, "activity_lines": {"activity_5": 63.444582, "activity_10": 59.700758, "activity_20": 52.576255, "activity_30": 47.546072}, "trend_signal": 1, "fair_value": 20.265676, "relative_strength": 85.828458, "rate_of_change": 3.1873713343197863, "market_dynamics": 1.382713, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.956872, "high": 72.397832, "low": 63.602736, "close": 71.316551, "volume": 5769700}, "trend_line": 42.836533, "activity_lines": {"activity_5": 66.485365, "activity_10": 62.506004, "activity_20": 54.900794, "activity_30": 49.476739}, "trend_signal": 1, "fair_value": 20.665339, "relative_strength": 87.358022, "rate_of_change": 3.491839742430389, "market_dynamics": 1.455445, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.486274, "high": 72.19509, "low": 68.893312, "close": 70.215958, "volume": 3774200}, "trend_line": 44.144373, "activity_lines": {"activity_5": 68.688751, "activity_10": 64.534024, "activity_20": 56.939261, "activity_30": 51.243154}, "trend_signal": 1, "fair_value": 21.062474, "relative_strength": 80.189984, "rate_of_change": 3.053094889822196, "market_dynamics": 1.391177, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.495931, "high": 72.590926, "low": 64.433012, "close": 65.176399, "volume": 4056700}, "trend_line": 45.307177, "activity_lines": {"activity_5": 68.10862, "activity_10": 65.211021, "activity_20": 58.32417, "activity_30": 52.600058}, "trend_signal": 1, "fair_value": 21.429869, "relative_strength": 62.653194, "rate_of_change": 2.634093364515566, "market_dynamics": 1.208204, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.045283, "high": 71.442057, "low": 65.176392, "close": 69.945633, "volume": 2514800}, "trend_line": 46.555881, "activity_lines": {"activity_5": 68.831038, "activity_10": 66.571804, "activity_20": 60.03106, "activity_30": 54.189636}, "trend_signal": 1, "fair_value": 21.832744, "relative_strength": 68.534285, "rate_of_change": 2.756084317502272, "market_dynamics": 1.046856, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.511194, "high": 71.615839, "low": 65.987356, "close": 67.657555, "volume": 4373400}, "trend_line": 47.83022, "activity_lines": {"activity_5": 68.356531, "activity_10": 67.246858, "activity_20": 61.353575, "activity_30": 55.551035}, "trend_signal": 1, "fair_value": 22.223516, "relative_strength": 60.075818, "rate_of_change": 2.737224540976891, "market_dynamics": 0.885812, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.657563, "high": 68.120967, "low": 61.314664, "close": 61.86496, "volume": 5001400}, "trend_line": 48.917412, "activity_lines": {"activity_5": 66.024045, "activity_10": 66.580794, "activity_20": 61.979386, "activity_30": 56.456502}, "trend_signal": 1, "fair_value": 22.575902, "relative_strength": 42.502587, "rate_of_change": 2.273023205830962, "market_dynamics": 0.558594, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.917282, "high": 64.375088, "low": 60.79333, "close": 62.57938, "volume": 3113700}, "trend_line": 50.034358, "activity_lines": {"activity_5": 64.559805, "activity_10": 66.088145, "activity_20": 62.55664, "activity_30": 57.337919}, "trend_signal": 1, "fair_value": 22.930413, "relative_strength": 40.866083, "rate_of_change": 2.2833301156651515, "market_dynamics": 0.189817, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.951848, "high": 64.114422, "low": 60.387847, "close": 62.733852, "volume": 2749600}, "trend_line": 51.126131, "activity_lines": {"activity_5": 63.65616, "activity_10": 65.461429, "activity_20": 63.044862, "activity_30": 58.157241}, "trend_signal": 1, "fair_value": 23.28444, "relative_strength": 41.454041, "rate_of_change": 2.1820465848687487, "market_dynamics": -0.22327, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.857801, "high": 80.88399, "low": 64.413702, "close": 76.182335, "volume": 5118700}, "trend_line": 52.607732, "activity_lines": {"activity_5": 67.39818, "activity_10": 67.245976, "activity_20": 64.714987, "activity_30": 59.77377}, "trend_signal": 1, "fair_value": 23.720367, "relative_strength": 63.76704, "rate_of_change": 2.897932957219074, "market_dynamics": -0.356378, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.270775, "high": 77.862182, "low": 72.349565, "close": 76.761589, "volume": 3304100}, "trend_line": 54.087073, "activity_lines": {"activity_5": 70.917504, "activity_10": 68.90402, "activity_20": 66.274309, "activity_30": 61.332084}, "trend_signal": 1, "fair_value": 24.16268, "relative_strength": 60.978845, "rate_of_change": 2.812022004674138, "market_dynamics": -0.358149, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.968393, "high": 78.451109, "low": 73.276382, "close": 76.790558, "volume": 2687900}, "trend_line": 55.538309, "activity_lines": {"activity_5": 73.839549, "activity_10": 70.421681, "activity_20": 67.667166, "activity_30": 62.796825}, "trend_signal": 1, "fair_value": 24.604983, "relative_strength": 55.774647, "rate_of_change": 2.6831475979482224, "market_dynamics": -0.093706, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.510585, "high": 81.878387, "low": 76.4237, "close": 81.53083, "volume": 3098500}, "trend_line": 57.130674, "activity_lines": {"activity_5": 77.346645, "activity_10": 72.701683, "activity_20": 69.334261, "activity_30": 64.473762}, "trend_signal": 1, "fair_value": 25.077841, "relative_strength": 60.874013, "rate_of_change": 2.8671470714025538, "market_dynamics": 0.248566, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.011998, "high": 91.803035, "low": 81.849429, "close": 90.557632, "volume": 3465000}, "trend_line": 58.902334, "activity_lines": {"activity_5": 82.599244, "activity_10": 76.417196, "activity_20": 71.69331, "activity_30": 66.63034}, "trend_signal": 1, "fair_value": 25.603792, "relative_strength": 71.836394, "rate_of_change": 3.1010661628112497, "market_dynamics": 0.425713, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.218178, "high": 94.29386, "low": 86.023035, "close": 86.091408, "volume": 5730900}, "trend_line": 60.605768, "activity_lines": {"activity_5": 84.508184, "activity_10": 78.859192, "activity_20": 73.458123, "activity_30": 68.384473}, "trend_signal": 1, "fair_value": 26.103191, "relative_strength": 59.062283, "rate_of_change": 2.8919635001220736, "market_dynamics": 0.738015, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.316073, "high": 86.71654, "low": 80.66064, "close": 85.183029, "volume": 13405400}, "trend_line": 62.205152, "activity_lines": {"activity_5": 85.453726, "activity_10": 80.842468, "activity_20": 74.988898, "activity_30": 69.970103}, "trend_signal": 1, "fair_value": 26.597945, "relative_strength": 52.143867, "rate_of_change": 2.638996341074336, "market_dynamics": 0.918771, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.892361, "high": 89.861704, "low": 83.346732, "close": 86.736076, "volume": 4622500}, "trend_line": 63.850364, "activity_lines": {"activity_5": 86.355521, "activity_10": 82.789471, "activity_20": 76.508721, "activity_30": 71.552743}, "trend_signal": 1, "fair_value": 27.100073, "relative_strength": 52.183083, "rate_of_change": 2.6448163007462804, "market_dynamics": 0.98675, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 88.68959, "high": 90.936134, "low": 83.942553, "close": 89.158432, "volume": 5401100}, "trend_line": 65.462539, "activity_lines": {"activity_5": 87.401733, "activity_10": 84.724701, "activity_20": 78.152209, "activity_30": 73.185522}, "trend_signal": 1, "fair_value": 27.614418, "relative_strength": 50.183543, "rate_of_change": 2.524926874340149, "market_dynamics": 1.039942, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.350077, "high": 96.874815, "low": 89.060759, "close": 90.897057, "volume": 5199400}, "trend_line": 67.093646, "activity_lines": {"activity_5": 88.51898, "activity_10": 86.492789, "activity_20": 79.792245, "activity_30": 74.826459}, "trend_signal": 1, "fair_value": 28.144847, "relative_strength": 53.563453, "rate_of_change": 2.4916647366824556, "market_dynamics": 1.056455, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.081291, "high": 106.466575, "low": 94.081291, "close": 104.513062, "volume": 5737500}, "trend_line": 69.199791, "activity_lines": {"activity_5": 94.152268, "activity_10": 90.224456, "activity_20": 82.58605, "activity_30": 77.240614}, "trend_signal": 1, "fair_value": 28.759022, "relative_strength": 71.448601, "rate_of_change": 3.1391124578324416, "market_dynamics": 1.196855, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.743781, "high": 113.499231, "low": 89.392851, "close": 93.544067, "volume": 7370200}, "trend_line": 70.943778, "activity_lines": {"activity_5": 94.901113, "activity_10": 91.446656, "activity_20": 84.139565, "activity_30": 78.811213}, "trend_signal": 1, "fair_value": 29.30148, "relative_strength": 49.68485, "rate_of_change": 2.520220039392879, "market_dynamics": 1.32001, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.838455, "high": 94.794327, "low": 86.55049, "close": 93.133835, "volume": 5082200}, "trend_line": 72.72907, "activity_lines": {"activity_5": 94.955812, "activity_10": 92.289132, "activity_20": 85.535948, "activity_30": 80.242829}, "trend_signal": 1, "fair_value": 29.838278, "relative_strength": 47.01435, "rate_of_change": 2.516488479088326, "market_dynamics": 1.235549, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.075228, "high": 102.08094, "low": 91.26823, "close": 99.365555, "volume": 5743900}, "trend_line": 74.497747, "activity_lines": {"activity_5": 96.661233, "activity_10": 93.967498, "activity_20": 87.421936, "activity_30": 81.961312}, "trend_signal": 1, "fair_value": 30.406044, "relative_strength": 55.68363, "rate_of_change": 2.431870777393429, "market_dynamics": 1.270543, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.930714, "high": 114.534597, "low": 102.139543, "close": 111.252693, "volume": 5158200}, "trend_line": 76.36976, "activity_lines": {"activity_5": 101.648559, "activity_10": 97.482894, "activity_20": 90.301224, "activity_30": 84.332599}, "trend_signal": 1, "fair_value": 31.054724, "relative_strength": 68.071298, "rate_of_change": 2.512845120000737, "market_dynamics": 1.217586, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.246629, "high": 115.98997, "low": 100.430217, "close": 105.255402, "volume": 3780200}, "trend_line": 78.04123, "activity_lines": {"activity_5": 103.279746, "activity_10": 99.531599, "activity_20": 92.389931, "activity_30": 86.196189}, "trend_signal": 1, "fair_value": 31.658618, "relative_strength": 56.747207, "rate_of_change": 2.1886542526780226, "market_dynamics": 1.131421, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.929357, "high": 116.829976, "low": 105.265161, "close": 115.032738, "volume": 3932400}, "trend_line": 80.148254, "activity_lines": {"activity_5": 108.120555, "activity_10": 103.009566, "activity_20": 95.241672, "activity_30": 88.582738}, "trend_signal": 1, "fair_value": 32.317724, "relative_strength": 61.177922, "rate_of_change": 2.6998856886289406, "market_dynamics": 1.219425, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.449041, "high": 116.976491, "low": 105.359353, "close": 106.730995, "volume": 3102100}, "trend_line": 81.564001, "activity_lines": {"activity_5": 108.761538, "activity_10": 104.435403, "activity_20": 97.077174, "activity_30": 90.297753}, "trend_signal": 1, "fair_value": 32.923614, "relative_strength": 47.217537, "rate_of_change": 1.7664102826245105, "market_dynamics": 1.065932, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.257334, "high": 111.645201, "low": 101.343128, "close": 109.938057, "volume": 3543100}, "trend_line": 83.439903, "activity_lines": {"activity_5": 109.565065, "activity_10": 106.080798, "activity_20": 99.004462, "activity_30": 92.128338}, "trend_signal": 1, "fair_value": 33.55876, "relative_strength": 47.751843, "rate_of_change": 2.2999141496258826, "market_dynamics": 0.895633, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.184754, "high": 114.990409, "low": 107.451347, "close": 112.187935, "volume": 4885500}, "trend_line": 85.150552, "activity_lines": {"activity_5": 110.413718, "activity_10": 107.757451, "activity_20": 100.920507, "activity_30": 93.98305}, "trend_signal": 1, "fair_value": 34.204961, "relative_strength": 46.885879, "rate_of_change": 2.0501569854413706, "market_dynamics": 0.918591, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.431117, "high": 120.309194, "low": 115.237102, "close": 117.210678, "volume": 1852700}, "trend_line": 86.94317, "activity_lines": {"activity_5": 112.874269, "activity_10": 109.960222, "activity_20": 103.079414, "activity_30": 96.051445}, "trend_signal": 1, "fair_value": 34.882068, "relative_strength": 49.318555, "rate_of_change": 2.10523356325393, "market_dynamics": 0.846319, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.214191, "high": 116.845571, "low": 106.632311, "close": 110.372238, "volume": 1700000}, "trend_line": 88.33055, "activity_lines": {"activity_5": 112.258321, "activity_10": 110.688776, "activity_20": 104.391667, "activity_30": 97.562998}, "trend_signal": 1, "fair_value": 35.510121, "relative_strength": 38.656974, "rate_of_change": 1.5957320166725086, "market_dynamics": 0.678657, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.908287, "high": 115.1483, "low": 109.237431, "close": 115.039749, "volume": 2396800}, "trend_line": 89.78799, "activity_lines": {"activity_5": 113.508911, "activity_10": 111.96, "activity_20": 105.988394, "activity_30": 99.286172}, "trend_signal": 1, "fair_value": 36.161472, "relative_strength": 38.884999, "rate_of_change": 1.64998406553564, "market_dynamics": 0.497113, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.036403, "high": 122.489994, "low": 113.253663, "close": 114.437813, "volume": 2810000}, "trend_line": 91.262051, "activity_lines": {"activity_5": 114.004938, "activity_10": 112.723493, "activity_20": 107.345655, "activity_30": 100.876483}, "trend_signal": 1, "fair_value": 36.810591, "relative_strength": 34.163653, "rate_of_change": 1.6417128838723376, "market_dynamics": 0.180725, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.161344, "high": 122.263043, "low": 111.882024, "close": 119.322411, "volume": 3062300}, "trend_line": 93.066918, "activity_lines": {"activity_5": 115.829181, "activity_10": 114.101053, "activity_20": 109.011415, "activity_30": 102.686829}, "trend_signal": 1, "fair_value": 37.490405, "relative_strength": 37.106312, "rate_of_change": 1.977675255183561, "market_dynamics": -0.054912, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.341985, "high": 124.088595, "low": 99.389291, "close": 100.731323, "volume": 4153400}, "trend_line": 94.093108, "activity_lines": {"activity_5": 110.980762, "activity_10": 111.951693, "activity_20": 108.769621, "activity_30": 103.181306}, "trend_signal": 1, "fair_value": 38.054244, "relative_strength": 18.581048, "rate_of_change": 1.1026367070627607, "market_dynamics": -0.319043, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.846393, "high": 109.207832, "low": 98.284085, "close": 103.464722, "volume": 3917300}, "trend_line": 95.28668, "activity_lines": {"activity_5": 108.142101, "activity_10": 110.381571, "activity_20": 108.718437, "activity_30": 103.785927}, "trend_signal": 1, "fair_value": 38.639308, "relative_strength": 18.278213, "rate_of_change": 1.268500983090072, "market_dynamics": -0.586371, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.619266, "high": 111.13207, "low": 100.020833, "close": 108.142097, "volume": 3140200}, "trend_line": 96.829252, "activity_lines": {"activity_5": 107.323065, "activity_10": 109.872208, "activity_20": 109.025661, "activity_30": 104.615308}, "trend_signal": 1, "fair_value": 39.257554, "relative_strength": 19.751054, "rate_of_change": 1.6188747472364369, "market_dynamics": -0.785801, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.471253, "high": 109.23743, "low": 101.303664, "close": 106.730995, "volume": 2092500}, "trend_line": 98.300972, "activity_lines": {"activity_5": 106.493506, "activity_10": 109.080625, "activity_20": 109.096561, "activity_30": 105.25413}, "trend_signal": 1, "fair_value": 39.866754, "relative_strength": 14.239871, "rate_of_change": 1.5199125983127546, "market_dynamics": -1.088256, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.566419, "high": 127.591697, "low": 108.566419, "close": 126.871346, "volume": 3706300}, "trend_line": 100.438889, "activity_lines": {"activity_5": 112.891185, "activity_10": 112.009234, "activity_20": 111.001911, "activity_30": 107.09738}, "trend_signal": 1, "fair_value": 40.595071, "relative_strength": 31.693521, "rate_of_change": 2.17486862693484, "market_dynamics": -0.761014, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.114693, "high": 129.249494, "low": 108.684831, "close": 113.105644, "volume": 3450900}, "trend_line": 101.669666, "activity_lines": {"activity_5": 114.197034, "activity_10": 112.168017, "activity_20": 111.424936, "activity_30": 107.91459}, "trend_signal": 1, "fair_value": 41.244816, "relative_strength": 20.401076, "rate_of_change": 1.2253988592008453, "market_dynamics": -0.674044, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.461053, "high": 119.697393, "low": 103.510002, "close": 104.239998, "volume": 3088500}, "trend_line": 102.585613, "activity_lines": {"activity_5": 111.722713, "activity_10": 110.789502, "activity_20": 110.962696, "activity_30": 108.080418}, "trend_signal": 1, "fair_value": 41.833647, "relative_strength": 11.6809, "rate_of_change": 0.900904897238463, "market_dynamics": -0.694167, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.239998, "high": 113.610001, "low": 92.82, "close": 94.959999, "volume": 4758600}, "trend_line": 103.191261, "activity_lines": {"activity_5": 106.103374, "activity_10": 107.835209, "activity_20": 109.565714, "activity_30": 107.588443}, "trend_signal": 1, "fair_value": 42.356415, "relative_strength": 4.749355, "rate_of_change": 0.5903829808961635, "market_dynamics": -0.636069, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.0, "high": 102.059998, "low": 93.949997, "close": 98.110001, "volume": 2934200}, "trend_line": 103.7439, "activity_lines": {"activity_5": 102.412842, "activity_10": 105.81873, "activity_20": 108.460036, "activity_30": 107.26062}, "trend_signal": 0, "fair_value": 42.89586, "relative_strength": 5.065307, "rate_of_change": 0.53554825732772, "market_dynamics": -1.008456, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.379997, "high": 113.980003, "low": 97.860001, "close": 111.410004, "volume": 2432500}, "trend_line": 104.438979, "activity_lines": {"activity_5": 103.730377, "activity_10": 106.517303, "activity_20": 108.627004, "activity_30": 107.755207}, "trend_signal": 0, "fair_value": 43.513645, "relative_strength": 13.92922, "rate_of_change": 0.6699950551309589, "market_dynamics": -1.095038, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.910004, "high": 118.589996, "low": 105.879997, "close": 118.32, "volume": 2270100}, "trend_line": 105.513265, "activity_lines": {"activity_5": 108.382001, "activity_10": 108.616101, "activity_20": 109.451318, "activity_30": 108.650757}, "trend_signal": 1, "fair_value": 44.175157, "relative_strength": 17.698975, "rate_of_change": 1.0286255287884427, "market_dynamics": -0.941588, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.529999, "high": 118.279999, "low": 110.419998, "close": 117.43, "volume": 2005700}, "trend_line": 106.588164, "activity_lines": {"activity_5": 112.389334, "activity_10": 110.233286, "activity_20": 110.128657, "activity_30": 109.419579}, "trend_signal": 1, "fair_value": 44.832155, "relative_strength": 13.763974, "rate_of_change": 1.018733521325496, "market_dynamics": -0.827493, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.620003, "high": 116.620003, "low": 99.559998, "close": 101.599998, "volume": 1950700}, "trend_line": 107.083628, "activity_lines": {"activity_5": 110.240667, "activity_10": 108.718375, "activity_20": 109.286962, "activity_30": 109.097762}, "trend_signal": 1, "fair_value": 45.386034, "relative_strength": -0.774686, "rate_of_change": 0.46483960451743805, "market_dynamics": -0.835395, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.970001, "high": 101.029999, "low": 89.150002, "close": 90.339996, "volume": 3110500}, "trend_line": 107.123014, "activity_lines": {"activity_5": 103.895998, "activity_10": 105.275138, "activity_20": 107.397318, "activity_30": 108.017527}, "trend_signal": 0, "fair_value": 45.86008, "relative_strength": -12.071237, "rate_of_change": 0.0367805991780492, "market_dynamics": -0.884764, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.029999, "high": 100.139999, "low": 87.209999, "close": 95.989998, "volume": 3104600}, "trend_line": 107.292778, "activity_lines": {"activity_5": 99.952665, "activity_10": 103.157193, "activity_20": 106.139095, "activity_30": 107.299268}, "trend_signal": 0, "fair_value": 46.374256, "relative_strength": -7.249959, "rate_of_change": 0.158475750131527, "market_dynamics": -0.988044, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.57, "high": 99.239998, "low": 86.519997, "close": 86.760002, "volume": 2700500}, "trend_line": 106.70101, "activity_lines": {"activity_5": 93.960666, "activity_10": 99.922545, "activity_20": 104.078957, "activity_30": 105.974573}, "trend_signal": 0, "fair_value": 46.832384, "relative_strength": -15.828384, "rate_of_change": -0.5515450443458569, "market_dynamics": -1.142953, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.300003, "high": 88.949997, "low": 83.730003, "close": 85.25, "volume": 2714200}, "trend_line": 106.424541, "activity_lines": {"activity_5": 89.569333, "activity_10": 96.892363, "activity_20": 102.020012, "activity_30": 104.590637}, "trend_signal": 0, "fair_value": 47.282363, "relative_strength": -18.886093, "rate_of_change": -0.25910626338025444, "market_dynamics": -1.12951, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.220001, "high": 92.190002, "low": 83.209999, "close": 92.050003, "volume": 4127100}, "trend_line": 106.388413, "activity_lines": {"activity_5": 89.590001, "activity_10": 95.443818, "activity_20": 100.728317, "activity_30": 103.663247}, "trend_signal": 0, "fair_value": 47.776838, "relative_strength": -13.288487, "rate_of_change": -0.03394705738031329, "market_dynamics": -0.992787, "expectation": {"probability": 56.0166, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e46d08-9744-4fa5-9eeb-7a31f5f53bcc/", "share_image": "https://sharemaestro.com/terminal/75e46d08-9744-4fa5-9eeb-7a31f5f53bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}