{"ticker": {"uuid": "75e46d08-9744-4fa5-9eeb-7a31f5f53bcc", "symbol": "LUG", "name": "Lundin Gold Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LUG fell 16.97%, moving from 94.22 to 78.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.26 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 50.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.23"}, {"label": "12-Week Change", "value": "-16.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.26"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.75, "high": 82.959999, "low": 75.169998, "close": 78.230003, "volume": 3004400}, "trend_line": 94.320836, "activity_lines": {"activity_5": 79.310001, "activity_10": 79.449071, "activity_20": 84.673059, "activity_30": 88.966252}, "trend_signal": 0, "fair_value": 46.806015, "relative_strength": -21.259777, "rate_of_change": -0.8314627774215781, "market_dynamics": -1.057568, "expectation": {"probability": 50.7737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.563747, "high": 15.531358, "low": 14.439695, "close": 15.26671, "volume": 1140350}, "trend_line": 12.919946, "activity_lines": {"activity_5": 14.285318, "activity_10": 13.879229, "activity_20": 13.859183, "activity_30": 13.466462}, "trend_signal": 1, "fair_value": 9.344681, "relative_strength": 34.23475, "rate_of_change": 1.2308135661453194, "market_dynamics": -0.834607, "expectation": {"probability": 46.2381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.266707, "high": 15.498276, "low": 14.249482, "close": 14.464503, "volume": 778380}, "trend_line": 13.044068, "activity_lines": {"activity_5": 14.492071, "activity_10": 14.004701, "activity_20": 13.94512, "activity_30": 13.566111}, "trend_signal": 1, "fair_value": 9.377051, "relative_strength": 25.772274, "rate_of_change": 0.9607006097393894, "market_dynamics": -0.697601, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.538936, "high": 14.927633, "low": 13.745001, "close": 14.100616, "volume": 896434}, "trend_line": 13.130892, "activity_lines": {"activity_5": 14.463401, "activity_10": 14.058868, "activity_20": 13.979392, "activity_30": 13.634276}, "trend_signal": 1, "fair_value": 9.407443, "relative_strength": 22.883107, "rate_of_change": 0.665620571741883, "market_dynamics": -0.620943, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.926944, "high": 14.596826, "low": 12.661609, "close": 13.422467, "volume": 1266317}, "trend_line": 13.163179, "activity_lines": {"activity_5": 14.14252, "activity_10": 13.987181, "activity_20": 13.936614, "activity_30": 13.653087}, "trend_signal": 1, "fair_value": 9.434347, "relative_strength": 14.891236, "rate_of_change": 0.24588580882395636, "market_dynamics": -0.702255, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.306684, "high": 13.579598, "low": 12.686422, "close": 12.860095, "volume": 1327401}, "trend_line": 13.184569, "activity_lines": {"activity_5": 13.632527, "activity_10": 13.820635, "activity_20": 13.835572, "activity_30": 13.633533}, "trend_signal": 1, "fair_value": 9.459468, "relative_strength": 12.252711, "rate_of_change": 0.16249873985608068, "market_dynamics": -0.925821, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.909716, "high": 13.604408, "low": 12.744313, "close": 13.298412, "volume": 1325081}, "trend_line": 13.217592, "activity_lines": {"activity_5": 13.391038, "activity_10": 13.743197, "activity_20": 13.77667, "activity_30": 13.640878}, "trend_signal": 1, "fair_value": 9.488309, "relative_strength": 14.804927, "rate_of_change": 0.25046704219151966, "market_dynamics": -0.995139, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.290142, "high": 13.885594, "low": 13.083389, "close": 13.116469, "volume": 607259}, "trend_line": 13.259975, "activity_lines": {"activity_5": 13.220122, "activity_10": 13.630422, "activity_20": 13.703513, "activity_30": 13.634354}, "trend_signal": 0, "fair_value": 9.518159, "relative_strength": 8.378477, "rate_of_change": 0.32065598635516174, "market_dynamics": -1.103377, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.951065, "high": 13.050307, "low": 12.341374, "close": 12.433163, "volume": 681635}, "trend_line": 13.297442, "activity_lines": {"activity_5": 12.911306, "activity_10": 13.386793, "activity_20": 13.569609, "activity_30": 13.581011}, "trend_signal": 0, "fair_value": 9.540391, "relative_strength": 4.390645, "rate_of_change": 0.2825570938105047, "market_dynamics": -1.220593, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.44985, "high": 13.050646, "low": 12.441505, "close": 12.808658, "volume": 1198903}, "trend_line": 13.362851, "activity_lines": {"activity_5": 12.838818, "activity_10": 13.22371, "activity_20": 13.47823, "activity_30": 13.549477}, "trend_signal": 0, "fair_value": 9.562298, "relative_strength": 3.914515, "rate_of_change": 0.49189159839914276, "market_dynamics": -1.171288, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.825347, "high": 13.693164, "low": 12.700182, "close": 13.559655, "volume": 1447145}, "trend_line": 13.453294, "activity_lines": {"activity_5": 13.057583, "activity_10": 13.207881, "activity_20": 13.464484, "activity_30": 13.562174}, "trend_signal": 0, "fair_value": 9.589424, "relative_strength": 13.653178, "rate_of_change": 0.6768241298208032, "market_dynamics": -1.001619, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.534621, "high": 13.534621, "low": 12.600049, "close": 12.725214, "volume": 1487023}, "trend_line": 13.467751, "activity_lines": {"activity_5": 12.951564, "activity_10": 13.060997, "activity_20": 13.379071, "activity_30": 13.515201}, "trend_signal": 0, "fair_value": 9.608116, "relative_strength": 7.180691, "rate_of_change": 0.10746067097024838, "market_dynamics": -0.846425, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.608394, "high": 12.650115, "low": 12.191172, "close": 12.499915, "volume": 796526}, "trend_line": 13.52133, "activity_lines": {"activity_5": 12.808658, "activity_10": 12.919359, "activity_20": 13.281285, "activity_30": 13.45276}, "trend_signal": 0, "fair_value": 9.627032, "relative_strength": 6.211109, "rate_of_change": 0.3978318280461298, "market_dynamics": -0.764503, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.65846, "high": 14.068663, "low": 12.575016, "close": 13.809987, "volume": 748839}, "trend_line": 13.598894, "activity_lines": {"activity_5": 13.143547, "activity_10": 13.051635, "activity_20": 13.316276, "activity_30": 13.471383}, "trend_signal": 0, "fair_value": 9.652778, "relative_strength": 14.961403, "rate_of_change": 0.5736417941134404, "market_dynamics": -0.679612, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.843365, "high": 15.303636, "low": 13.801643, "close": 14.903104, "volume": 948235}, "trend_line": 13.681179, "activity_lines": {"activity_5": 13.75102, "activity_10": 13.387944, "activity_20": 13.456089, "activity_30": 13.555525}, "trend_signal": 0, "fair_value": 9.688972, "relative_strength": 24.945619, "rate_of_change": 0.6050859724327626, "market_dynamics": -0.592435, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.928139, "high": 15.278603, "low": 13.976875, "close": 14.394096, "volume": 1236989}, "trend_line": 13.729546, "activity_lines": {"activity_5": 14.049193, "activity_10": 13.604786, "activity_20": 13.542309, "activity_30": 13.60152}, "trend_signal": 0, "fair_value": 9.725089, "relative_strength": 21.824894, "rate_of_change": 0.3535294728619437, "market_dynamics": -0.356586, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.502573, "high": 14.602706, "low": 13.651445, "close": 14.310651, "volume": 1100788}, "trend_line": 13.741775, "activity_lines": {"activity_5": 14.263923, "activity_10": 13.778565, "activity_20": 13.615743, "activity_30": 13.639011}, "trend_signal": 0, "fair_value": 9.753893, "relative_strength": 13.526115, "rate_of_change": 0.089070680123009, "market_dynamics": 0.021238, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.377405, "high": 14.502571, "low": 12.424816, "close": 12.608394, "volume": 1388803}, "trend_line": 13.694529, "activity_lines": {"activity_5": 13.805537, "activity_10": 13.624438, "activity_20": 13.521646, "activity_30": 13.565889}, "trend_signal": 0, "fair_value": 9.774567, "relative_strength": 0.452531, "rate_of_change": -0.3438129353740782, "market_dynamics": 0.117926, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.650114, "high": 13.200847, "low": 12.641771, "close": 12.675149, "volume": 1051836}, "trend_line": 13.655249, "activity_lines": {"activity_5": 13.362171, "activity_10": 13.491686, "activity_20": 13.434593, "activity_30": 13.500123}, "trend_signal": 0, "fair_value": 9.800678, "relative_strength": -2.100608, "rate_of_change": -0.28682987198756354, "market_dynamics": -0.006922, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.575015, "high": 13.00058, "low": 12.499915, "close": 12.666805, "volume": 877023}, "trend_line": 13.607763, "activity_lines": {"activity_5": 12.99168, "activity_10": 13.353018, "activity_20": 13.348808, "activity_30": 13.436352}, "trend_signal": 0, "fair_value": 9.826178, "relative_strength": -2.184859, "rate_of_change": -0.3477490597205459, "market_dynamics": -0.202735, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.80866, "high": 13.851709, "low": 12.80866, "close": 13.843364, "volume": 1749192}, "trend_line": 13.562585, "activity_lines": {"activity_5": 13.162462, "activity_10": 13.430848, "activity_20": 13.378557, "activity_30": 13.451552}, "trend_signal": 0, "fair_value": 9.855882, "relative_strength": 4.684904, "rate_of_change": -0.3320016669896436, "market_dynamics": -0.124896, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.567998, "high": 14.160489, "low": 13.317666, "close": 13.554693, "volume": 1818716}, "trend_line": 13.52665, "activity_lines": {"activity_5": 13.273735, "activity_10": 13.451034, "activity_20": 13.384873, "activity_30": 13.451043}, "trend_signal": 0, "fair_value": 9.883178, "relative_strength": 2.811512, "rate_of_change": -0.26495686478647157, "market_dynamics": 0.081528, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.310692, "high": 14.488628, "low": 12.797447, "close": 13.866004, "volume": 2895660}, "trend_line": 13.51613, "activity_lines": {"activity_5": 13.539176, "activity_10": 13.512741, "activity_20": 13.42899, "activity_30": 13.472937}, "trend_signal": 0, "fair_value": 9.915253, "relative_strength": 3.675192, "rate_of_change": -0.07777239745243383, "market_dynamics": 0.436922, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.908074, "high": 14.631663, "low": 13.790281, "close": 14.387662, "volume": 815621}, "trend_line": 13.53038, "activity_lines": {"activity_5": 13.894663, "activity_10": 13.644457, "activity_20": 13.52564, "activity_30": 13.529165}, "trend_signal": 0, "fair_value": 9.951683, "relative_strength": 5.30221, "rate_of_change": 0.10542958672340946, "market_dynamics": 0.694083, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.286698, "high": 14.547526, "low": 13.840763, "close": 13.916488, "volume": 304895}, "trend_line": 13.533298, "activity_lines": {"activity_5": 13.978923, "activity_10": 13.680002, "activity_20": 13.576048, "activity_30": 13.554075}, "trend_signal": 1, "fair_value": 9.985599, "relative_strength": 1.151758, "rate_of_change": 0.02156628269125543, "market_dynamics": 0.524629, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.950142, "high": 14.14366, "low": 13.108761, "close": 13.243382, "volume": 546913}, "trend_line": 13.528817, "activity_lines": {"activity_5": 13.755503, "activity_10": 13.611102, "activity_20": 13.559999, "activity_30": 13.535371}, "trend_signal": 1, "fair_value": 10.015959, "relative_strength": -3.792594, "rate_of_change": -0.03311092388566467, "market_dynamics": 0.317419, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.100346, "high": 13.28545, "low": 12.545032, "close": 12.948896, "volume": 909621}, "trend_line": 13.521302, "activity_lines": {"activity_5": 13.47392, "activity_10": 13.509582, "activity_20": 13.514078, "activity_30": 13.497956}, "trend_signal": 0, "fair_value": 10.048579, "relative_strength": -6.181964, "rate_of_change": -0.05554809411643099, "market_dynamics": -0.037919, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.932068, "high": 12.940482, "low": 12.166408, "close": 12.326273, "volume": 589535}, "trend_line": 13.507092, "activity_lines": {"activity_5": 13.025182, "activity_10": 13.319616, "activity_20": 13.410524, "activity_30": 13.420858}, "trend_signal": 0, "fair_value": 10.076652, "relative_strength": -10.318864, "rate_of_change": -0.10509342961203202, "market_dynamics": -0.527751, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.216893, "high": 13.950144, "low": 12.141169, "close": 13.916488, "volume": 1431319}, "trend_line": 13.534035, "activity_lines": {"activity_5": 13.209165, "activity_10": 13.42391, "activity_20": 13.462183, "activity_30": 13.44727}, "trend_signal": 0, "fair_value": 10.114109, "relative_strength": 0.013245, "rate_of_change": 0.19947298796809315, "market_dynamics": -0.641269, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.916486, "high": 14.059524, "low": 13.218139, "close": 13.722971, "volume": 1240260}, "trend_line": 13.544878, "activity_lines": {"activity_5": 13.360053, "activity_10": 13.470449, "activity_20": 13.488347, "activity_30": 13.45946}, "trend_signal": 0, "fair_value": 10.147999, "relative_strength": -1.42036, "rate_of_change": 0.08011653582986351, "market_dynamics": -0.66381, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.487382, "high": 13.605176, "low": 13.06669, "close": 13.209726, "volume": 1872204}, "trend_line": 13.495334, "activity_lines": {"activity_5": 13.352761, "activity_10": 13.404468, "activity_20": 13.461277, "activity_30": 13.437837}, "trend_signal": 0, "fair_value": 10.178092, "relative_strength": -4.987903, "rate_of_change": -0.3657766426541525, "market_dynamics": -0.644479, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.192898, "high": 13.378001, "low": 11.972893, "close": 13.361174, "volume": 1059431}, "trend_line": 13.431816, "activity_lines": {"activity_5": 13.398196, "activity_10": 13.377544, "activity_20": 13.450297, "activity_30": 13.429182}, "trend_signal": 0, "fair_value": 10.215278, "relative_strength": -5.285776, "rate_of_change": -0.4706663799502864, "market_dynamics": -0.306684, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.39483, "high": 14.034282, "low": 12.721723, "close": 13.756625, "volume": 1610563}, "trend_line": 13.40822, "activity_lines": {"activity_5": 13.547962, "activity_10": 13.426038, "activity_20": 13.473951, "activity_30": 13.450137}, "trend_signal": 1, "fair_value": 10.251558, "relative_strength": -3.496637, "rate_of_change": -0.175672448163372, "market_dynamics": -0.099711, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.504209, "high": 13.714556, "low": 12.822689, "close": 13.697728, "volume": 1846674}, "trend_line": 13.39479, "activity_lines": {"activity_5": 13.582739, "activity_10": 13.465812, "activity_20": 13.486011, "activity_30": 13.468815}, "trend_signal": 1, "fair_value": 10.287512, "relative_strength": -4.636062, "rate_of_change": -0.10016243766883008, "market_dynamics": 0.079269, "expectation": {"probability": 42.1028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.79028, "high": 14.973363, "low": 13.722969, "close": 14.744439, "volume": 1341643}, "trend_line": 13.438856, "activity_lines": {"activity_5": 13.981004, "activity_10": 13.708442, "activity_20": 13.598293, "activity_30": 13.555889}, "trend_signal": 1, "fair_value": 10.331086, "relative_strength": 1.404088, "rate_of_change": 0.32897865513381735, "market_dynamics": 0.411344, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.727483, "high": 14.863142, "low": 14.218761, "close": 14.735962, "volume": 1914194}, "trend_line": 13.501385, "activity_lines": {"activity_5": 14.308345, "activity_10": 13.934477, "activity_20": 13.710522, "activity_30": 13.639573}, "trend_signal": 1, "fair_value": 10.375516, "relative_strength": 0.590102, "rate_of_change": 0.4652851403423133, "market_dynamics": 0.770817, "expectation": {"probability": 42.7998, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.786832, "high": 16.058639, "low": 14.634216, "close": 15.448169, "volume": 1387747}, "trend_line": 13.573043, "activity_lines": {"activity_5": 14.771339, "activity_10": 14.262866, "activity_20": 13.888953, "activity_30": 13.765172}, "trend_signal": 1, "fair_value": 10.426433, "relative_strength": 4.609407, "rate_of_change": 0.5307455494380712, "market_dynamics": 1.059778, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.490566, "high": 16.414743, "low": 15.473609, "close": 16.143425, "volume": 1174849}, "trend_line": 13.673942, "activity_lines": {"activity_5": 15.326953, "activity_10": 14.672224, "activity_20": 14.128182, "activity_30": 13.931003}, "trend_signal": 1, "fair_value": 10.477154, "relative_strength": 8.15435, "rate_of_change": 0.7433778851212662, "market_dynamics": 1.34836, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.380826, "high": 16.592794, "low": 15.719487, "close": 15.82971, "volume": 1647911}, "trend_line": 13.78716, "activity_lines": {"activity_5": 15.618875, "activity_10": 14.955141, "activity_20": 14.3207, "activity_30": 14.070085}, "trend_signal": 1, "fair_value": 10.523992, "relative_strength": 5.526585, "rate_of_change": 0.8279836202318236, "market_dynamics": 1.506027, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.168859, "high": 16.558881, "low": 15.575352, "close": 15.634705, "volume": 1918413}, "trend_line": 13.881362, "activity_lines": {"activity_5": 15.703663, "activity_10": 15.167815, "activity_20": 14.479625, "activity_30": 14.189282}, "trend_signal": 1, "fair_value": 10.565482, "relative_strength": 5.863011, "rate_of_change": 0.6832589162670138, "market_dynamics": 1.56943, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.804274, "high": 17.262609, "low": 15.329469, "close": 17.109993, "volume": 1700977}, "trend_line": 13.999706, "activity_lines": {"activity_5": 16.220862, "activity_10": 15.613966, "activity_20": 14.76492, "activity_30": 14.39758}, "trend_signal": 1, "fair_value": 10.614254, "relative_strength": 15.963468, "rate_of_change": 0.8525388214787603, "market_dynamics": 1.60388, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.440175, "high": 16.711494, "low": 15.855149, "close": 16.44018, "volume": 1169892}, "trend_line": 14.123539, "activity_lines": {"activity_5": 16.356522, "activity_10": 15.867418, "activity_20": 14.970868, "activity_30": 14.55503}, "trend_signal": 1, "fair_value": 10.659339, "relative_strength": 10.397679, "rate_of_change": 0.8845400039115066, "market_dynamics": 1.499382, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.508008, "high": 16.618233, "low": 15.516003, "close": 15.634705, "volume": 827966}, "trend_line": 14.228032, "activity_lines": {"activity_5": 16.157556, "activity_10": 15.918438, "activity_20": 15.086364, "activity_30": 14.652525}, "trend_signal": 1, "fair_value": 10.696478, "relative_strength": 5.175193, "rate_of_change": 0.7398499766949453, "market_dynamics": 1.207225, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.914498, "high": 17.262611, "low": 15.380343, "close": 17.20326, "volume": 1543361}, "trend_line": 14.341141, "activity_lines": {"activity_5": 16.515357, "activity_10": 16.220503, "activity_20": 15.342823, "activity_30": 14.844475}, "trend_signal": 1, "fair_value": 10.747315, "relative_strength": 13.675627, "rate_of_change": 0.7949729098163377, "market_dynamics": 1.16993, "expectation": {"probability": 42.7919, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.042166, "high": 17.177823, "low": 16.448657, "close": 17.016726, "volume": 1105642}, "trend_line": 14.411595, "activity_lines": {"activity_5": 16.719409, "activity_10": 16.424916, "activity_20": 15.56811, "activity_30": 15.017094}, "trend_signal": 1, "fair_value": 10.793921, "relative_strength": 11.468196, "rate_of_change": 0.49127192878167636, "market_dynamics": 1.036165, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.381314, "high": 17.652631, "low": 16.414741, "close": 16.694536, "volume": 1691693}, "trend_line": 14.488276, "activity_lines": {"activity_5": 16.72393, "activity_10": 16.529435, "activity_20": 15.747949, "activity_30": 15.16438}, "trend_signal": 1, "fair_value": 10.840384, "relative_strength": 9.919028, "rate_of_change": 0.5320785103938923, "market_dynamics": 1.055887, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.838676, "high": 17.52545, "low": 16.838676, "close": 17.0676, "volume": 892953}, "trend_line": 14.580174, "activity_lines": {"activity_5": 16.880503, "activity_10": 16.666173, "activity_20": 15.946884, "activity_30": 15.330788}, "trend_signal": 1, "fair_value": 10.891767, "relative_strength": 12.395857, "rate_of_change": 0.6342921683711622, "market_dynamics": 1.165314, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.135433, "high": 17.449141, "low": 16.202775, "close": 16.279083, "volume": 1045294}, "trend_line": 14.702531, "activity_lines": {"activity_5": 16.732409, "activity_10": 16.6301, "activity_20": 16.051109, "activity_30": 15.440395}, "trend_signal": 1, "fair_value": 10.937793, "relative_strength": 8.274769, "rate_of_change": 0.8392012331265795, "market_dynamics": 0.838502, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.293598, "high": 16.763278, "low": 15.781225, "close": 16.12281, "volume": 963216}, "trend_line": 14.817453, "activity_lines": {"activity_5": 16.489265, "activity_10": 16.563147, "activity_20": 16.121628, "activity_30": 15.532026}, "trend_signal": 1, "fair_value": 10.985396, "relative_strength": 8.796563, "rate_of_change": 0.7816477312647732, "market_dynamics": 0.453422, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.122812, "high": 17.352516, "low": 16.088654, "close": 17.147564, "volume": 1231398}, "trend_line": 14.966811, "activity_lines": {"activity_5": 16.659736, "activity_10": 16.677185, "activity_20": 16.279236, "activity_30": 15.682356}, "trend_signal": 1, "fair_value": 11.040176, "relative_strength": 15.712601, "rate_of_change": 1.007987000194969, "market_dynamics": 0.198612, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.156101, "high": 17.46353, "low": 16.780356, "close": 17.258579, "volume": 739241}, "trend_line": 15.080652, "activity_lines": {"activity_5": 16.85849, "activity_10": 16.7839, "activity_20": 16.43111, "activity_30": 15.830212}, "trend_signal": 1, "fair_value": 11.097489, "relative_strength": 14.310248, "rate_of_change": 0.7606229543487971, "market_dynamics": -0.051574, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.224421, "high": 18.283335, "low": 16.635187, "close": 17.770958, "volume": 937790}, "trend_line": 15.221194, "activity_lines": {"activity_5": 17.190433, "activity_10": 16.981073, "activity_20": 16.612501, "activity_30": 16.00378}, "trend_signal": 1, "fair_value": 11.159552, "relative_strength": 16.305052, "rate_of_change": 0.931935834074017, "market_dynamics": -0.062666, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.155238, "high": 20.162048, "low": 18.069841, "close": 20.033955, "volume": 1488817}, "trend_line": 15.426792, "activity_lines": {"activity_5": 18.229819, "activity_10": 17.565504, "activity_20": 16.988417, "activity_30": 16.314281}, "trend_signal": 1, "fair_value": 11.236629, "relative_strength": 27.003985, "rate_of_change": 1.3507350343212245, "market_dynamics": 0.359354, "expectation": {"probability": 44.9622, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.059573, "high": 20.349922, "low": 19.589896, "close": 19.914404, "volume": 1069561}, "trend_line": 15.611017, "activity_lines": {"activity_5": 18.979029, "activity_10": 18.048213, "activity_20": 17.323055, "activity_30": 16.603804}, "trend_signal": 1, "fair_value": 11.312585, "relative_strength": 25.684235, "rate_of_change": 1.1941886556842125, "market_dynamics": 0.60065, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.871702, "high": 20.033955, "low": 18.735938, "close": 19.154375, "volume": 823218}, "trend_line": 15.785613, "activity_lines": {"activity_5": 19.222123, "activity_10": 18.343441, "activity_20": 17.555706, "activity_30": 16.832408}, "trend_signal": 1, "fair_value": 11.378154, "relative_strength": 19.784221, "rate_of_change": 1.1184152832579664, "market_dynamics": 0.783713, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.222692, "high": 21.05871, "low": 18.906727, "close": 20.469475, "volume": 1207765}, "trend_line": 16.026483, "activity_lines": {"activity_5": 19.769797, "activity_10": 18.838912, "activity_20": 17.892605, "activity_30": 17.134592}, "trend_signal": 1, "fair_value": 11.455341, "relative_strength": 30.58711, "rate_of_change": 1.52588309367523, "market_dynamics": 1.136661, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.67529, "high": 20.503634, "low": 18.36873, "close": 19.666752, "volume": 1106696}, "trend_line": 16.250412, "activity_lines": {"activity_5": 19.835837, "activity_10": 19.119797, "activity_20": 18.125752, "activity_30": 17.369448}, "trend_signal": 1, "fair_value": 11.523234, "relative_strength": 24.237314, "rate_of_change": 1.3972435499416922, "market_dynamics": 1.104673, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.281606, "high": 22.220097, "low": 20.247448, "close": 22.177399, "volume": 1432902}, "trend_line": 16.578783, "activity_lines": {"activity_5": 20.612372, "activity_10": 19.809907, "activity_20": 18.57792, "activity_30": 17.751835}, "trend_signal": 1, "fair_value": 11.610863, "relative_strength": 34.439786, "rate_of_change": 2.0206933830354616, "market_dynamics": 1.2437, "expectation": {"probability": 45.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.049307, "high": 24.132971, "low": 22.049307, "close": 23.612057, "volume": 2082888}, "trend_line": 16.901968, "activity_lines": {"activity_5": 21.724231, "activity_10": 20.653622, "activity_20": 19.137988, "activity_30": 18.205594}, "trend_signal": 1, "fair_value": 11.703743, "relative_strength": 40.417093, "rate_of_change": 1.949389168071014, "market_dynamics": 1.572863, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.936564, "high": 23.936564, "low": 22.638541, "close": 23.11676, "volume": 1376038}, "trend_line": 17.215094, "activity_lines": {"activity_5": 22.42448, "activity_10": 21.271114, "activity_20": 19.613826, "activity_30": 18.606549}, "trend_signal": 1, "fair_value": 11.793802, "relative_strength": 35.84522, "rate_of_change": 1.8526008332284172, "market_dynamics": 1.619101, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.150919, "high": 23.150919, "low": 21.998071, "close": 22.083464, "volume": 1220847}, "trend_line": 17.510886, "activity_lines": {"activity_5": 22.516139, "activity_10": 21.592204, "activity_20": 19.955627, "activity_30": 18.920637}, "trend_signal": 1, "fair_value": 11.879767, "relative_strength": 31.773536, "rate_of_change": 1.7182130983426445, "market_dynamics": 1.608427, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.271336, "high": 25.633566, "low": 22.262796, "close": 25.391985, "volume": 2034252}, "trend_line": 17.911913, "activity_lines": {"activity_5": 23.603038, "activity_10": 22.427117, "activity_20": 20.588842, "activity_30": 19.429095}, "trend_signal": 1, "fair_value": 11.98952, "relative_strength": 44.728187, "rate_of_change": 2.2901582478465063, "market_dynamics": 1.655646, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.443752, "high": 26.013194, "low": 24.52919, "close": 25.892403, "volume": 2584117}, "trend_line": 18.316439, "activity_lines": {"activity_5": 24.475062, "activity_10": 23.214452, "activity_20": 21.227087, "activity_30": 19.943965}, "trend_signal": 1, "fair_value": 12.10496, "relative_strength": 44.245444, "rate_of_change": 2.258418740644847, "market_dynamics": 1.655646, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.797496, "high": 26.435962, "low": 25.055492, "close": 25.176283, "volume": 2701329}, "trend_line": 18.699057, "activity_lines": {"activity_5": 24.860711, "activity_10": 23.765066, "activity_20": 21.748285, "activity_30": 20.386536}, "trend_signal": 1, "fair_value": 12.217934, "relative_strength": 38.318879, "rate_of_change": 2.0889322427792916, "market_dynamics": 1.67905, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.038238, "high": 27.367779, "low": 24.710377, "close": 26.893244, "volume": 1910711}, "trend_line": 19.104017, "activity_lines": {"activity_5": 25.7144, "activity_10": 24.532184, "activity_20": 22.395036, "activity_30": 20.915193}, "trend_signal": 1, "fair_value": 12.338778, "relative_strength": 44.793452, "rate_of_change": 2.1656707073517083, "market_dynamics": 1.809527, "expectation": {"probability": 46.6499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.824219, "high": 28.765506, "low": 26.384196, "close": 28.187435, "volume": 1740118}, "trend_line": 19.5524, "activity_lines": {"activity_5": 26.747719, "activity_10": 25.393902, "activity_20": 23.118012, "activity_30": 21.50122}, "trend_signal": 1, "fair_value": 12.462454, "relative_strength": 48.208799, "rate_of_change": 2.3470613536409632, "market_dynamics": 1.733044, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.187432, "high": 30.361668, "low": 28.170175, "close": 29.964783, "volume": 1237833}, "trend_line": 20.036287, "activity_lines": {"activity_5": 27.966557, "activity_10": 26.438449, "activity_20": 23.955532, "activity_30": 22.172987}, "trend_signal": 1, "fair_value": 12.594438, "relative_strength": 53.698311, "rate_of_change": 2.474821505288368, "market_dynamics": 1.595432, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.836205, "high": 30.965621, "low": 29.024341, "close": 29.498877, "volume": 1475947}, "trend_line": 20.481469, "activity_lines": {"activity_5": 28.72524, "activity_10": 27.211048, "activity_20": 24.687264, "activity_30": 22.783476}, "trend_signal": 1, "fair_value": 12.726217, "relative_strength": 51.900098, "rate_of_change": 2.2218787343183846, "market_dynamics": 1.488492, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.542015, "high": 29.662805, "low": 28.584314, "close": 28.782759, "volume": 1107646}, "trend_line": 20.913237, "activity_lines": {"activity_5": 29.004784, "activity_10": 27.720326, "activity_20": 25.287843, "activity_30": 23.319044}, "trend_signal": 1, "fair_value": 12.852597, "relative_strength": 47.822091, "rate_of_change": 2.108090977263389, "market_dynamics": 1.37199, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.636083, "high": 28.938062, "low": 25.538658, "close": 28.187435, "volume": 1971691}, "trend_line": 21.331661, "activity_lines": {"activity_5": 28.845456, "activity_10": 28.027351, "activity_20": 25.771439, "activity_30": 23.788347}, "trend_signal": 1, "fair_value": 12.970557, "relative_strength": 40.148203, "rate_of_change": 2.000761527256645, "market_dynamics": 1.244584, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.298756, "high": 27.53171, "low": 25.383356, "close": 25.926916, "volume": 1846674}, "trend_line": 21.625559, "activity_lines": {"activity_5": 27.846342, "activity_10": 27.831178, "activity_20": 25.987177, "activity_30": 24.084815}, "trend_signal": 1, "fair_value": 13.080046, "relative_strength": 26.986114, "rate_of_change": 1.377754878065982, "market_dynamics": 0.924243, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.57401, "high": 28.825896, "low": 26.53087, "close": 28.730989, "volume": 1305458}, "trend_line": 22.035252, "activity_lines": {"activity_5": 27.932621, "activity_10": 28.074955, "activity_20": 26.428692, "activity_30": 24.54323}, "trend_signal": 1, "fair_value": 13.213227, "relative_strength": 36.066278, "rate_of_change": 1.8944851321531193, "market_dynamics": 0.610444, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.928592, "high": 28.446269, "low": 26.720682, "close": 28.092524, "volume": 1468667}, "trend_line": 22.450513, "activity_lines": {"activity_5": 27.88833, "activity_10": 28.141939, "activity_20": 26.757209, "activity_30": 24.934021}, "trend_signal": 1, "fair_value": 13.342213, "relative_strength": 30.718336, "rate_of_change": 1.8845302971801776, "market_dynamics": 0.245959, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.127035, "high": 30.551697, "low": 28.006244, "close": 30.125551, "volume": 1595900}, "trend_line": 22.881256, "activity_lines": {"activity_5": 28.615472, "activity_10": 28.538562, "activity_20": 27.240975, "activity_30": 25.429185}, "trend_signal": 1, "fair_value": 13.487672, "relative_strength": 38.333182, "rate_of_change": 1.9186332178690066, "market_dynamics": 0.017846, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.873475, "high": 31.169166, "low": 26.786007, "close": 27.290419, "volume": 2642564}, "trend_line": 23.223712, "activity_lines": {"activity_5": 28.308051, "activity_10": 28.32972, "activity_20": 27.406103, "activity_30": 25.713647}, "trend_signal": 1, "fair_value": 13.614502, "relative_strength": 26.226683, "rate_of_change": 1.4966660921061261, "market_dynamics": -0.043911, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.273022, "high": 27.873095, "low": 26.603368, "close": 27.125175, "volume": 2573358}, "trend_line": 23.5714, "activity_lines": {"activity_5": 28.005349, "activity_10": 28.083612, "activity_20": 27.51675, "activity_30": 25.965354}, "trend_signal": 1, "fair_value": 13.738299, "relative_strength": 27.716335, "rate_of_change": 1.4971250074062301, "market_dynamics": -0.169792, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.968633, "high": 27.403473, "low": 26.359864, "close": 26.95994, "volume": 433606}, "trend_line": 23.901145, "activity_lines": {"activity_5": 27.567686, "activity_10": 27.826775, "activity_20": 27.579967, "activity_30": 26.18397}, "trend_signal": 1, "fair_value": 13.858407, "relative_strength": 24.754259, "rate_of_change": 1.3989198774786353, "market_dynamics": -0.369249, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.733821, "high": 27.933975, "low": 26.125051, "close": 27.803524, "volume": 789351}, "trend_line": 24.285293, "activity_lines": {"activity_5": 27.529286, "activity_10": 27.777951, "activity_20": 27.688796, "activity_30": 26.435736}, "trend_signal": 1, "fair_value": 13.988475, "relative_strength": 25.912476, "rate_of_change": 1.6072368081110746, "market_dynamics": -0.642992, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.264451, "high": 29.786381, "low": 26.30768, "close": 29.429813, "volume": 1906492}, "trend_line": 24.72886, "activity_lines": {"activity_5": 28.05225, "activity_10": 28.05564, "activity_20": 27.925719, "activity_30": 26.767641}, "trend_signal": 1, "fair_value": 14.128361, "relative_strength": 33.260385, "rate_of_change": 1.8264840370672144, "market_dynamics": -0.676627, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.916706, "high": 30.51691, "low": 28.864526, "close": 30.029892, "volume": 1671543}, "trend_line": 25.158271, "activity_lines": {"activity_5": 28.821623, "activity_10": 28.43067, "activity_20": 28.192088, "activity_30": 27.109643}, "trend_signal": 1, "fair_value": 14.273713, "relative_strength": 32.609284, "rate_of_change": 1.7364771364308675, "market_dynamics": -0.663082, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.847259, "high": 31.44746, "low": 29.647233, "close": 30.838688, "volume": 1418871}, "trend_line": 25.610941, "activity_lines": {"activity_5": 29.677962, "activity_10": 28.919254, "activity_20": 28.502566, "activity_30": 27.476121}, "trend_signal": 1, "fair_value": 14.425817, "relative_strength": 32.481772, "rate_of_change": 1.7992889892950166, "market_dynamics": -0.482795, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.369063, "high": 31.882298, "low": 29.62984, "close": 31.308313, "volume": 1284253}, "trend_line": 26.062186, "activity_lines": {"activity_5": 30.443276, "activity_10": 29.40392, "activity_20": 28.816079, "activity_30": 27.843694}, "trend_signal": 1, "fair_value": 14.578352, "relative_strength": 32.554309, "rate_of_change": 1.7619227657429695, "market_dynamics": -0.29112, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.690968, "high": 35.204462, "low": 31.569213, "close": 34.691357, "volume": 1805844}, "trend_line": 26.550766, "activity_lines": {"activity_5": 32.04638, "activity_10": 30.456824, "activity_20": 29.423613, "activity_30": 28.400414}, "trend_signal": 1, "fair_value": 14.751157, "relative_strength": 45.18067, "rate_of_change": 1.8746700679674333, "market_dynamics": 0.029637, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.630597, "high": 35.900196, "low": 32.204084, "close": 32.447594, "volume": 2446123}, "trend_line": 26.968539, "activity_lines": {"activity_5": 32.442374, "activity_10": 30.981792, "activity_20": 29.775555, "activity_30": 28.780855}, "trend_signal": 1, "fair_value": 14.908769, "relative_strength": 33.809535, "rate_of_change": 1.5734875596432902, "market_dynamics": 0.329028, "expectation": {"probability": 47.329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.960699, "high": 35.38709, "low": 32.604132, "close": 34.500019, "volume": 2302433}, "trend_line": 27.480061, "activity_lines": {"activity_5": 33.321324, "activity_10": 31.83771, "activity_20": 30.288342, "activity_30": 29.266757}, "trend_signal": 1, "fair_value": 15.079284, "relative_strength": 42.080902, "rate_of_change": 1.8967360449151487, "market_dynamics": 0.757468, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.404232, "high": 36.300256, "low": 33.404232, "close": 34.66526, "volume": 2841116}, "trend_line": 27.953254, "activity_lines": {"activity_5": 33.957346, "activity_10": 32.592588, "activity_20": 30.780643, "activity_30": 29.730318}, "trend_signal": 1, "fair_value": 15.246155, "relative_strength": 39.35083, "rate_of_change": 1.7219503260928062, "market_dynamics": 1.133849, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.804408, "high": 37.996118, "low": 32.925911, "close": 37.830879, "volume": 2799760}, "trend_line": 28.558725, "activity_lines": {"activity_5": 35.393469, "activity_10": 33.78594, "activity_20": 31.543585, "activity_30": 30.367584}, "trend_signal": 1, "fair_value": 15.431698, "relative_strength": 53.415873, "rate_of_change": 2.166012586584724, "market_dynamics": 1.301905, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.830875, "high": 40.279055, "low": 34.213027, "close": 38.916496, "volume": 3196229}, "trend_line": 29.116694, "activity_lines": {"activity_5": 36.756627, "activity_10": 34.979024, "activity_20": 32.372461, "activity_30": 31.035828}, "trend_signal": 1, "fair_value": 15.627743, "relative_strength": 56.389112, "rate_of_change": 1.9537601906247564, "market_dynamics": 1.515573, "expectation": {"probability": 49.5062, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.643979, "high": 39.470308, "low": 36.982535, "close": 38.327515, "volume": 2823287}, "trend_line": 29.60721, "activity_lines": {"activity_5": 37.641782, "activity_10": 35.862967, "activity_20": 33.100398, "activity_30": 31.630074}, "trend_signal": 1, "fair_value": 15.817735, "relative_strength": 49.106706, "rate_of_change": 1.6846555450285652, "market_dynamics": 1.571512, "expectation": {"probability": 48.3567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.512116, "high": 39.232959, "low": 37.580305, "close": 38.230816, "volume": 1769234}, "trend_line": 30.111012, "activity_lines": {"activity_5": 38.10271, "activity_10": 36.567551, "activity_20": 33.773674, "activity_30": 32.186436}, "trend_signal": 1, "fair_value": 16.008675, "relative_strength": 47.736318, "rate_of_change": 1.7016193015147334, "market_dynamics": 1.522406, "expectation": {"probability": 48.2685, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.600023, "high": 40.015329, "low": 35.936439, "close": 36.701233, "volume": 2297474}, "trend_line": 30.598271, "activity_lines": {"activity_5": 37.805056, "activity_10": 36.844922, "activity_20": 34.25345, "activity_30": 32.611611}, "trend_signal": 1, "fair_value": 16.191025, "relative_strength": 49.010425, "rate_of_change": 1.618208647387878, "market_dynamics": 1.339994, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.701228, "high": 44.788684, "low": 35.786993, "close": 42.942635, "volume": 3219544}, "trend_line": 31.183292, "activity_lines": {"activity_5": 39.452139, "activity_10": 38.150502, "activity_20": 35.276339, "activity_30": 33.408022}, "trend_signal": 1, "fair_value": 16.407313, "relative_strength": 68.06847, "rate_of_change": 1.9119413642685927, "market_dynamics": 1.345617, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.986591, "high": 51.346561, "low": 42.986591, "close": 51.091629, "volume": 3341608}, "trend_line": 32.023266, "activity_lines": {"activity_5": 43.474769, "activity_10": 40.726183, "activity_20": 37.007648, "activity_30": 34.692431}, "trend_signal": 1, "fair_value": 16.68029, "relative_strength": 90.473205, "rate_of_change": 2.6936668521078464, "market_dynamics": 1.425412, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.568469, "high": 53.051954, "low": 47.803902, "close": 51.109211, "volume": 4245004}, "trend_line": 32.887697, "activity_lines": {"activity_5": 46.691584, "activity_10": 43.006875, "activity_20": 38.631112, "activity_30": 35.923782}, "trend_signal": 1, "fair_value": 16.955554, "relative_strength": 82.371487, "rate_of_change": 2.6993842539358828, "market_dynamics": 1.612206, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.89823, "high": 50.933392, "low": 45.913898, "close": 48.05883, "volume": 3230621}, "trend_line": 33.593217, "activity_lines": {"activity_5": 48.039492, "activity_10": 44.393649, "activity_20": 39.864142, "activity_30": 36.902565}, "trend_signal": 1, "fair_value": 17.212075, "relative_strength": 65.890994, "rate_of_change": 2.145239905366435, "market_dynamics": 1.775841, "expectation": {"probability": 49.5501, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.036749, "high": 59.601038, "low": 48.753306, "close": 59.592243, "volume": 3305103}, "trend_line": 34.640044, "activity_lines": {"activity_5": 52.576671, "activity_10": 47.630884, "activity_20": 42.096695, "activity_30": 38.579921}, "trend_signal": 1, "fair_value": 17.543185, "relative_strength": 97.8651, "rate_of_change": 3.1161856275926185, "market_dynamics": 1.784031, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.632148, "high": 54.273871, "low": 47.496223, "close": 49.764229, "volume": 4470564}, "trend_line": 35.300025, "activity_lines": {"activity_5": 52.311777, "activity_10": 48.62799, "activity_20": 43.238641, "activity_30": 39.555675}, "trend_signal": 1, "fair_value": 17.809323, "relative_strength": 58.354757, "rate_of_change": 1.9052545083372143, "market_dynamics": 1.59729, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.84763, "high": 57.09592, "low": 51.135582, "close": 56.448315, "volume": 3626986}, "trend_line": 36.19834, "activity_lines": {"activity_5": 53.820139, "activity_10": 50.623414, "activity_20": 44.908575, "activity_30": 40.920081}, "trend_signal": 1, "fair_value": 18.118155, "relative_strength": 76.24736, "rate_of_change": 2.5447998974505084, "market_dynamics": 1.470356, "expectation": {"probability": 49.7496, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.80958, "high": 59.21617, "low": 55.774095, "close": 58.825832, "volume": 10880428}, "trend_line": 37.199776, "activity_lines": {"activity_5": 55.763895, "activity_10": 52.732353, "activity_20": 46.668535, "activity_30": 42.379919}, "trend_signal": 1, "fair_value": 18.441975, "relative_strength": 77.514714, "rate_of_change": 2.7665246527879406, "market_dynamics": 1.456212, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.994385, "high": 66.455178, "low": 58.994385, "close": 63.758293, "volume": 5847550}, "trend_line": 38.385471, "activity_lines": {"activity_5": 58.837363, "activity_10": 55.365407, "activity_20": 48.758272, "activity_30": 44.093372}, "trend_signal": 1, "fair_value": 18.794023, "relative_strength": 85.828462, "rate_of_change": 3.1873713433113218, "market_dynamics": 1.382735, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.021973, "high": 67.140441, "low": 58.984032, "close": 66.13768, "volume": 6087034}, "trend_line": 39.72583, "activity_lines": {"activity_5": 61.657328, "activity_10": 57.966941, "activity_20": 50.914007, "activity_30": 45.883837}, "trend_signal": 1, "fair_value": 19.164663, "relative_strength": 87.358003, "rate_of_change": 3.491839399339399, "market_dynamics": 1.454991, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.367698, "high": 66.952423, "low": 63.890411, "close": 65.117012, "volume": 3981782}, "trend_line": 40.938697, "activity_lines": {"activity_5": 63.700709, "activity_10": 59.84769, "activity_20": 52.804444, "activity_30": 47.521978}, "trend_signal": 1, "fair_value": 19.532959, "relative_strength": 80.189972, "rate_of_change": 3.0530941707196444, "market_dynamics": 1.390724, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.376663, "high": 67.319517, "low": 59.754012, "close": 60.443409, "volume": 4279819}, "trend_line": 42.01706, "activity_lines": {"activity_5": 63.162703, "activity_10": 60.475523, "activity_20": 54.088783, "activity_30": 48.780346}, "trend_signal": 1, "fair_value": 19.873674, "relative_strength": 62.653165, "rate_of_change": 2.634092140255473, "market_dynamics": 1.207605, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.249205, "high": 66.254078, "low": 60.443409, "close": 64.866325, "volume": 2653114}, "trend_line": 43.175086, "activity_lines": {"activity_5": 63.832663, "activity_10": 61.73749, "activity_20": 55.671723, "activity_30": 50.254492}, "trend_signal": 1, "fair_value": 20.247294, "relative_strength": 68.534295, "rate_of_change": 2.7560852663180135, "market_dynamics": 1.046421, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.46342, "high": 66.415231, "low": 61.195485, "close": 62.744389, "volume": 4613937}, "trend_line": 44.356885, "activity_lines": {"activity_5": 63.392612, "activity_10": 62.363522, "activity_20": 56.898198, "activity_30": 51.517028}, "trend_signal": 1, "fair_value": 20.609689, "relative_strength": 60.075794, "rate_of_change": 2.737224426142424, "market_dynamics": 0.885542, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.744399, "high": 63.174158, "low": 56.862111, "close": 57.372444, "volume": 5276479}, "trend_line": 45.365127, "activity_lines": {"activity_5": 61.229505, "activity_10": 61.745826, "activity_20": 57.478563, "activity_30": 52.356742}, "trend_signal": 1, "fair_value": 20.936485, "relative_strength": 42.502572, "rate_of_change": 2.273022553319519, "market_dynamics": 0.558421, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.348349, "high": 59.700293, "low": 56.378632, "close": 58.034985, "volume": 3284954}, "trend_line": 46.400962, "activity_lines": {"activity_5": 59.871595, "activity_10": 61.288951, "activity_20": 58.013898, "activity_30": 53.174152}, "trend_signal": 1, "fair_value": 21.265251, "relative_strength": 40.866071, "rate_of_change": 2.2833287780721934, "market_dynamics": 0.188333, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.453027, "high": 59.458556, "low": 56.0026, "close": 58.178242, "volume": 2900830}, "trend_line": 47.413453, "activity_lines": {"activity_5": 59.033572, "activity_10": 60.707747, "activity_20": 58.466666, "activity_30": 53.933976}, "trend_signal": 1, "fair_value": 21.593571, "relative_strength": 41.454035, "rate_of_change": 2.182047432551069, "market_dynamics": -0.226065, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.147956, "high": 75.010356, "low": 59.736105, "close": 70.650124, "volume": 5400229}, "trend_line": 48.787463, "activity_lines": {"activity_5": 62.503855, "activity_10": 62.362703, "activity_20": 60.01551, "activity_30": 55.433116}, "trend_signal": 1, "fair_value": 21.997841, "relative_strength": 63.767036, "rate_of_change": 2.897932787135342, "market_dynamics": -0.359115, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.877381, "high": 72.207991, "low": 67.095679, "close": 71.187317, "volume": 3485826}, "trend_line": 50.159377, "activity_lines": {"activity_5": 65.767615, "activity_10": 63.900345, "activity_20": 61.461598, "activity_30": 56.878268}, "trend_signal": 1, "fair_value": 22.408034, "relative_strength": 60.978848, "rate_of_change": 2.812021604812689, "market_dynamics": -0.360885, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.306474, "high": 72.754134, "low": 67.955195, "close": 71.21418, "volume": 2835735}, "trend_line": 51.505227, "activity_lines": {"activity_5": 68.477467, "activity_10": 65.307797, "activity_20": 62.753309, "activity_30": 58.236643}, "trend_signal": 1, "fair_value": 22.818218, "relative_strength": 55.774646, "rate_of_change": 2.6831473604626286, "market_dynamics": -0.095074, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.954532, "high": 75.932539, "low": 70.873949, "close": 75.610222, "volume": 3268918}, "trend_line": 52.981957, "activity_lines": {"activity_5": 71.729885, "activity_10": 67.42223, "activity_20": 64.299343, "activity_30": 59.791804}, "trend_signal": 1, "fair_value": 23.256738, "relative_strength": 60.87401, "rate_of_change": 2.867145891814055, "market_dynamics": 0.248566, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.911202, "high": 85.136483, "low": 75.905674, "close": 83.981514, "volume": 3655576}, "trend_line": 54.624962, "activity_lines": {"activity_5": 76.60105, "activity_10": 70.86793, "activity_20": 66.487082, "activity_30": 61.791775}, "trend_signal": 1, "fair_value": 23.744496, "relative_strength": 71.836388, "rate_of_change": 3.1010651418557362, "market_dynamics": 0.425673, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.52147, "high": 87.446422, "low": 79.776227, "close": 79.83963, "volume": 6046100}, "trend_line": 56.204697, "activity_lines": {"activity_5": 78.37137, "activity_10": 73.132594, "activity_20": 68.123739, "activity_30": 63.418528}, "trend_signal": 1, "fair_value": 24.207629, "relative_strength": 59.0623, "rate_of_change": 2.8919653985297176, "market_dynamics": 0.737976, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.047953, "high": 80.419342, "low": 74.803224, "close": 78.9972, "volume": 14142698}, "trend_line": 57.687936, "activity_lines": {"activity_5": 79.248246, "activity_10": 74.971848, "activity_20": 69.543352, "activity_30": 64.889012}, "trend_signal": 1, "fair_value": 24.666455, "relative_strength": 52.143853, "rate_of_change": 2.6389947445139637, "market_dynamics": 0.919042, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.582404, "high": 83.336114, "low": 77.294254, "close": 80.437469, "volume": 4876739}, "trend_line": 59.213677, "activity_lines": {"activity_5": 80.084552, "activity_10": 76.777463, "activity_20": 70.952808, "activity_30": 66.356724}, "trend_signal": 1, "fair_value": 25.132119, "relative_strength": 52.183072, "rate_of_change": 2.6448181470732397, "market_dynamics": 0.987021, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.24912, "high": 84.332525, "low": 77.846803, "close": 82.683922, "volume": 5698162}, "trend_line": 60.708778, "activity_lines": {"activity_5": 81.054791, "activity_10": 78.57216, "activity_20": 72.476949, "activity_30": 67.870933}, "trend_signal": 1, "fair_value": 25.609114, "relative_strength": 50.18354, "rate_of_change": 2.524925111473833, "market_dynamics": 1.040252, "expectation": {"probability": 52.5138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.789031, "high": 89.839954, "low": 82.593338, "close": 84.296295, "volume": 5485368}, "trend_line": 62.221438, "activity_lines": {"activity_5": 82.090907, "activity_10": 80.211853, "activity_20": 73.997889, "activity_30": 69.392708}, "trend_signal": 1, "fair_value": 26.101023, "relative_strength": 53.563456, "rate_of_change": 2.49166603221695, "market_dynamics": 1.056765, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.249289, "high": 98.735179, "low": 87.249289, "close": 96.923531, "volume": 6053064}, "trend_line": 64.174639, "activity_lines": {"activity_5": 87.315116, "activity_10": 83.672534, "activity_20": 76.588814, "activity_30": 71.631553}, "trend_signal": 1, "fair_value": 26.670598, "relative_strength": 71.448601, "rate_of_change": 3.1391125997441587, "market_dynamics": 1.196681, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.064863, "high": 105.257135, "low": 82.901325, "close": 86.751083, "volume": 7775563}, "trend_line": 65.791981, "activity_lines": {"activity_5": 88.009582, "activity_10": 84.80598, "activity_20": 78.029516, "activity_30": 73.088098}, "trend_signal": 1, "fair_value": 27.173664, "relative_strength": 49.684851, "rate_of_change": 2.520219864423402, "market_dynamics": 1.319836, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.241945, "high": 87.91055, "low": 80.265367, "close": 86.370644, "volume": 5361722}, "trend_line": 67.447628, "activity_lines": {"activity_5": 88.06031, "activity_10": 85.587278, "activity_20": 79.324496, "activity_30": 74.415753}, "trend_signal": 1, "fair_value": 27.671481, "relative_strength": 47.014355, "rate_of_change": 2.516487533640289, "market_dynamics": 1.235375, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.316284, "high": 94.66801, "low": 84.640507, "close": 92.149811, "volume": 6059815}, "trend_line": 69.087867, "activity_lines": {"activity_5": 89.641882, "activity_10": 87.143762, "activity_20": 81.073526, "activity_30": 76.009443}, "trend_signal": 1, "fair_value": 28.198017, "relative_strength": 55.683607, "rate_of_change": 2.4318705470265143, "market_dynamics": 1.270329, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.45608, "high": 106.217319, "low": 94.722364, "close": 103.173729, "volume": 5441903}, "trend_line": 70.823937, "activity_lines": {"activity_5": 94.267035, "activity_10": 90.403875, "activity_20": 83.743726, "activity_30": 78.208531}, "trend_signal": 1, "fair_value": 28.799591, "relative_strength": 68.071277, "rate_of_change": 2.5128435358989996, "market_dynamics": 1.217325, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.240734, "high": 107.567, "low": 93.137167, "close": 97.611954, "volume": 3988112}, "trend_line": 72.374028, "activity_lines": {"activity_5": 95.779766, "activity_10": 92.303806, "activity_20": 85.680754, "activity_30": 79.93679}, "trend_signal": 1, "fair_value": 29.359632, "relative_strength": 56.747194, "rate_of_change": 2.1886540986841707, "market_dynamics": 1.131062, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.23698, "high": 108.346009, "low": 97.621014, "close": 106.679291, "volume": 4148683}, "trend_line": 74.328044, "activity_lines": {"activity_5": 100.269048, "activity_10": 95.529211, "activity_20": 88.325407, "activity_30": 82.150032}, "trend_signal": 1, "fair_value": 29.970875, "relative_strength": 61.177927, "rate_of_change": 2.699885655113752, "market_dynamics": 1.218844, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.992735, "high": 108.481882, "low": 97.708363, "close": 98.980392, "volume": 3272718}, "trend_line": 75.640982, "activity_lines": {"activity_5": 100.863484, "activity_10": 96.851505, "activity_20": 90.027618, "activity_30": 83.740507}, "trend_signal": 1, "fair_value": 30.532766, "relative_strength": 47.217524, "rate_of_change": 1.7664099972817637, "market_dynamics": 1.065333, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.541135, "high": 103.537738, "low": 93.98379, "close": 101.954567, "volume": 3737971}, "trend_line": 77.38066, "activity_lines": {"activity_5": 101.608661, "activity_10": 98.377415, "activity_20": 91.81495, "activity_30": 85.438157}, "trend_signal": 1, "fair_value": 31.121789, "relative_strength": 47.751836, "rate_of_change": 2.2999146150693974, "market_dynamics": 0.895159, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.183342, "high": 106.640034, "low": 99.648438, "close": 104.041061, "volume": 5154204}, "trend_line": 78.967085, "activity_lines": {"activity_5": 102.395686, "activity_10": 99.932311, "activity_20": 93.591856, "activity_30": 87.158183}, "trend_signal": 1, "fair_value": 31.721064, "relative_strength": 46.885869, "rate_of_change": 2.0501569772085055, "market_dynamics": 0.918117, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.976111, "high": 111.572572, "low": 106.868813, "close": 108.699074, "volume": 1954599}, "trend_line": 80.629526, "activity_lines": {"activity_5": 104.677559, "activity_10": 101.975124, "activity_20": 95.593987, "activity_30": 89.076376}, "trend_signal": 1, "fair_value": 32.349001, "relative_strength": 49.318562, "rate_of_change": 2.1052328321350613, "market_dynamics": 0.846007, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.992801, "high": 108.360477, "low": 98.888878, "close": 102.357224, "volume": 1793501}, "trend_line": 81.916157, "activity_lines": {"activity_5": 104.106342, "activity_10": 102.650772, "activity_20": 96.810947, "activity_30": 90.478163}, "trend_signal": 1, "fair_value": 32.931446, "relative_strength": 38.656975, "rate_of_change": 1.5957318166548564, "market_dynamics": 0.678441, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.709107, "high": 106.786449, "low": 101.304819, "close": 106.685791, "volume": 2528625}, "trend_line": 83.267761, "activity_lines": {"activity_5": 105.266117, "activity_10": 103.829684, "activity_20": 98.291723, "activity_30": 92.076204}, "trend_signal": 1, "fair_value": 33.535497, "relative_strength": 38.885002, "rate_of_change": 1.6499846300162675, "market_dynamics": 0.497031, "expectation": {"probability": 52.2191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.610065, "high": 113.595015, "low": 105.029398, "close": 106.127556, "volume": 2964550}, "trend_line": 84.634779, "activity_lines": {"activity_5": 105.726122, "activity_10": 104.537732, "activity_20": 99.550422, "activity_30": 93.551029}, "trend_signal": 1, "fair_value": 34.137479, "relative_strength": 34.163643, "rate_of_change": 1.6417134117488783, "market_dynamics": 0.18074, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.653313, "high": 113.38453, "low": 103.75737, "close": 110.657448, "volume": 3230728}, "trend_line": 86.30858, "activity_lines": {"activity_5": 107.417891, "activity_10": 105.815257, "activity_20": 101.095218, "activity_30": 95.229911}, "trend_signal": 1, "fair_value": 34.767925, "relative_strength": 37.106307, "rate_of_change": 1.9776751588138626, "market_dynamics": -0.054837, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.457746, "high": 115.077528, "low": 92.171835, "close": 93.416412, "volume": 4381838}, "trend_line": 87.26025, "activity_lines": {"activity_5": 102.921555, "activity_10": 103.821979, "activity_20": 100.870983, "activity_30": 95.688481}, "trend_signal": 1, "fair_value": 35.290819, "relative_strength": 18.581048, "rate_of_change": 1.1026366092455615, "market_dynamics": -0.320374, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.450506, "high": 101.27737, "low": 91.146888, "close": 95.951317, "volume": 4132753}, "trend_line": 88.367148, "activity_lines": {"activity_5": 100.289032, "activity_10": 102.365877, "activity_20": 100.823515, "activity_30": 96.249195}, "trend_signal": 1, "fair_value": 35.833397, "relative_strength": 18.278213, "rate_of_change": 1.2685019811426177, "market_dynamics": -0.589107, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.022024, "high": 103.061875, "low": 92.757519, "close": 100.289032, "volume": 3312912}, "trend_line": 89.797701, "activity_lines": {"activity_5": 99.529474, "activity_10": 101.893504, "activity_20": 101.10843, "activity_30": 97.018349}, "trend_signal": 1, "fair_value": 36.406748, "relative_strength": 19.751057, "rate_of_change": 1.6188742449852553, "market_dynamics": -0.789906, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.884745, "high": 101.304823, "low": 93.947185, "close": 98.980392, "volume": 2207589}, "trend_line": 91.162547, "activity_lines": {"activity_5": 98.760154, "activity_10": 101.159403, "activity_20": 101.174181, "activity_30": 97.61078}, "trend_signal": 1, "fair_value": 36.971709, "relative_strength": 14.239862, "rate_of_change": 1.51991196300226, "market_dynamics": -1.095584, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.682543, "high": 118.32623, "low": 100.682543, "close": 117.658188, "volume": 3910147}, "trend_line": 93.145212, "activity_lines": {"activity_5": 104.693243, "activity_10": 103.87534, "activity_20": 102.941168, "activity_30": 99.320177}, "trend_signal": 1, "fair_value": 37.647137, "relative_strength": 31.693511, "rate_of_change": 2.1748679312349593, "market_dynamics": -0.766974, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.811246, "high": 119.863647, "low": 100.792349, "close": 104.892128, "volume": 3640701}, "trend_line": 94.286612, "activity_lines": {"activity_5": 105.904263, "activity_10": 104.022592, "activity_20": 103.333473, "activity_30": 100.078042}, "trend_signal": 1, "fair_value": 38.249698, "relative_strength": 20.40107, "rate_of_change": 1.2253984670731164, "market_dynamics": -0.680004, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.439581, "high": 111.005194, "low": 95.99331, "close": 96.670296, "volume": 3258368}, "trend_line": 95.136045, "activity_lines": {"activity_5": 103.609625, "activity_10": 102.744182, "activity_20": 102.9048, "activity_30": 100.231828}, "trend_signal": 1, "fair_value": 38.79577, "relative_strength": 11.680903, "rate_of_change": 0.9009052101691707, "market_dynamics": -0.70202, "expectation": {"probability": 53.7535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.670293, "high": 105.35986, "low": 86.07959, "close": 88.064186, "volume": 5020323}, "trend_line": 95.697712, "activity_lines": {"activity_5": 98.398351, "activity_10": 100.004424, "activity_20": 101.609264, "activity_30": 99.775579}, "trend_signal": 1, "fair_value": 39.280575, "relative_strength": 4.749351, "rate_of_change": 0.5903829615788632, "market_dynamics": -0.650065, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.173905, "high": 94.648598, "low": 87.127535, "close": 90.985443, "volume": 3095583}, "trend_line": 96.210219, "activity_lines": {"activity_5": 94.975819, "activity_10": 98.134378, "activity_20": 100.583879, "activity_30": 99.471562}, "trend_signal": 0, "fair_value": 39.780847, "relative_strength": 5.065305, "rate_of_change": 0.5355478091263032, "market_dynamics": -1.031449, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.163218, "high": 105.702999, "low": 90.753598, "close": 103.319626, "volume": 2566289}, "trend_line": 96.854823, "activity_lines": {"activity_5": 96.197679, "activity_10": 98.782222, "activity_20": 100.738722, "activity_30": 99.930233}, "trend_signal": 0, "fair_value": 40.353769, "relative_strength": 13.92922, "rate_of_change": 0.6699953567302461, "market_dynamics": -1.123768, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.928543, "high": 109.978226, "low": 98.1912, "close": 109.727829, "volume": 2394957}, "trend_line": 97.851096, "activity_lines": {"activity_5": 100.51151, "activity_10": 100.728609, "activity_20": 101.503175, "activity_30": 100.76075}, "trend_signal": 1, "fair_value": 40.967244, "relative_strength": 17.698972, "rate_of_change": 1.028625079413962, "market_dynamics": -0.967057, "expectation": {"probability": 52.2238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.067821, "high": 109.690742, "low": 102.401512, "close": 108.902466, "volume": 2116014}, "trend_line": 98.847939, "activity_lines": {"activity_5": 104.22784, "activity_10": 102.228359, "activity_20": 102.131328, "activity_30": 101.473741}, "trend_signal": 1, "fair_value": 41.576532, "relative_strength": 13.763978, "rate_of_change": 1.0187346291961803, "market_dynamics": -0.843558, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 108.15128, "high": 108.15128, "low": 92.330142, "close": 94.222, "volume": 2057990}, "trend_line": 99.307423, "activity_lines": {"activity_5": 102.235203, "activity_10": 100.823457, "activity_20": 101.350754, "activity_30": 101.175294}, "trend_signal": 1, "fair_value": 42.09019, "relative_strength": -0.77469, "rate_of_change": 0.46483923149880074, "market_dynamics": -0.874585, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.637759, "high": 93.693399, "low": 82.676103, "close": 83.779686, "volume": 3281578}, "trend_line": 99.343948, "activity_lines": {"activity_5": 96.351274, "activity_10": 97.630263, "activity_20": 99.598334, "activity_30": 100.173504}, "trend_signal": 0, "fair_value": 42.529811, "relative_strength": -12.071232, "rate_of_change": 0.03677972793634719, "market_dynamics": -0.929738, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.564818, "high": 92.868032, "low": 80.876975, "close": 89.019386, "volume": 3275353}, "trend_line": 99.501385, "activity_lines": {"activity_5": 92.694296, "activity_10": 95.666117, "activity_20": 98.431479, "activity_30": 99.507403}, "trend_signal": 0, "fair_value": 43.006649, "relative_strength": -7.249964, "rate_of_change": 0.1584766894909407, "market_dynamics": -1.052326, "expectation": {"probability": 58.3428, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.557276, "high": 92.033387, "low": 80.237087, "close": 80.459663, "volume": 2849028}, "trend_line": 98.952589, "activity_lines": {"activity_5": 87.137426, "activity_10": 92.666364, "activity_20": 96.520945, "activity_30": 98.278905}, "trend_signal": 0, "fair_value": 43.431508, "relative_strength": -15.828381, "rate_of_change": -0.5515460915443496, "market_dynamics": -1.222442, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.033062, "high": 82.490625, "low": 77.649689, "close": 79.059311, "volume": 2863483}, "trend_line": 98.696197, "activity_lines": {"activity_5": 83.064982, "activity_10": 89.856228, "activity_20": 94.611517, "activity_30": 96.995468}, "trend_signal": 0, "fair_value": 43.84881, "relative_strength": -18.886093, "rate_of_change": -0.2591059037374002, "market_dynamics": -1.205059, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.886253, "high": 85.495347, "low": 77.167451, "close": 85.365509, "volume": 4354092}, "trend_line": 98.662692, "activity_lines": {"activity_5": 83.084149, "activity_10": 88.512874, "activity_20": 93.413622, "activity_30": 96.135423}, "trend_signal": 0, "fair_value": 44.307378, "relative_strength": -13.288489, "rate_of_change": -0.033947609957039195, "market_dynamics": -1.063397, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.206197, "high": 81.206197, "low": 75.873986, "close": 76.324043, "volume": 644200}, "trend_line": 98.135167, "activity_lines": {"activity_5": 80.679926, "activity_10": 85.574683, "activity_20": 91.45616, "activity_30": 94.69422}, "trend_signal": 0, "fair_value": 44.71088, "relative_strength": -21.56776, "rate_of_change": -0.5346752549585929, "market_dynamics": -1.214208, "expectation": {"probability": 49.6696, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 76.70562, "high": 78.43, "low": 71.510002, "close": 76.809998, "volume": 4622700}, "trend_line": 97.256376, "activity_lines": {"activity_5": 78.934732, "activity_10": 82.991419, "activity_20": 89.686901, "activity_30": 93.318403}, "trend_signal": 0, "fair_value": 45.1188, "relative_strength": -22.095815, "rate_of_change": -0.8954904005003554, "market_dynamics": -1.166177, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.230003, "high": 86.980003, "low": 77.769997, "close": 78.489998, "volume": 3799600}, "trend_line": 96.618977, "activity_lines": {"activity_5": 78.563496, "activity_10": 81.195602, "activity_20": 88.23882, "activity_30": 92.107669}, "trend_signal": 0, "fair_value": 45.540194, "relative_strength": -20.346892, "rate_of_change": -0.6553801675686558, "market_dynamics": -1.093469, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.0, "high": 82.769997, "low": 73.510002, "close": 77.050003, "volume": 2718700}, "trend_line": 95.631334, "activity_lines": {"activity_5": 77.843573, "activity_10": 79.705929, "activity_20": 86.724675, "activity_30": 90.845154}, "trend_signal": 0, "fair_value": 45.950077, "relative_strength": -21.80008, "rate_of_change": -1.022203950679384, "market_dynamics": -1.163069, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.360001, "high": 83.480003, "low": 74.610001, "close": 83.389999, "volume": 1769100}, "trend_line": 95.111654, "activity_lines": {"activity_5": 79.370936, "activity_10": 79.948118, "activity_20": 85.904346, "activity_30": 90.055391}, "trend_signal": 0, "fair_value": 46.398746, "relative_strength": -15.988896, "rate_of_change": -0.5434202141319016, "market_dynamics": -1.007564, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.75, "high": 82.959999, "low": 75.169998, "close": 78.230003, "volume": 3004400}, "trend_line": 94.320836, "activity_lines": {"activity_5": 79.310001, "activity_10": 79.449071, "activity_20": 84.673059, "activity_30": 88.966252}, "trend_signal": 0, "fair_value": 46.806015, "relative_strength": -21.259777, "rate_of_change": -0.8314627774215781, "market_dynamics": -1.057568, "expectation": {"probability": 50.7737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e46d08-9744-4fa5-9eeb-7a31f5f53bcc/", "share_image": "https://sharemaestro.com/terminal/75e46d08-9744-4fa5-9eeb-7a31f5f53bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}