{"ticker": {"uuid": "75e60efe-a508-4ee0-abb4-b754391712d6", "symbol": "PCL0", "name": "Palmer Square EUR CLO Senior Debt Index UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCL0 rose 0.55%, moving from 50.91 to 51.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.32 on the latest week. Expectation is positive at 69.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.19"}, {"label": "12-Week Change", "value": "0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.119999, "high": 51.245998, "low": 51.09, "close": 51.189999, "volume": 10000}, "trend_line": 50.821533, "activity_lines": {"activity_5": 51.106399, "activity_10": 51.049381, "activity_20": 50.979161, "activity_30": 50.918086}, "trend_signal": 1, "fair_value": 50.697263, "relative_strength": null, "rate_of_change": 0.04764029639115196, "market_dynamics": 0.316016, "expectation": {"probability": 69.1419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 50.141998, "high": 50.174, "low": 50.141998, "close": 50.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.169998, "high": 50.251999, "low": 50.166, "close": 50.251999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.256001, "high": 50.310001, "low": 50.254002, "close": 50.310001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.245333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.282001, "high": 50.316002, "low": 50.282001, "close": 50.316002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.263001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.341999, "high": 50.400002, "low": 50.334, "close": 50.354, "volume": 1828}, "trend_line": null, "activity_lines": {"activity_5": 50.309467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.2812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.363998, "high": 50.433998, "low": 50.363998, "close": 50.397999, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 50.3484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.300667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.397999, "high": 50.448002, "low": 50.386002, "close": 50.433998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 50.384399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.319714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.438, "high": 50.456001, "low": 50.431999, "close": 50.439999, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 50.410266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.33475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.43, "high": 50.456001, "low": 50.428001, "close": 50.442001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 50.428133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.438, "high": 50.459999, "low": 50.3578, "close": 50.3578, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 50.409533, "activity_10": 50.384436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.34778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.453999, "high": 50.464001, "low": 50.453999, "close": 50.464001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.42608, "activity_10": 50.405567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.358345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.464001, "high": 50.498001, "low": 50.459999, "close": 50.498001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.449561, "activity_10": 50.427607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.369983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.498001, "high": 50.506001, "low": 50.478001, "close": 50.495998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.468107, "activity_10": 50.444811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.379677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.5, "high": 50.551998, "low": 50.5, "close": 50.543999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.498919, "activity_10": 50.46736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.391414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.540001, "high": 50.580002, "low": 50.540001, "close": 50.580002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.534934, "activity_10": 50.492309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.403987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.582001, "high": 50.591999, "low": 50.566002, "close": 50.59, "volume": 14830}, "trend_line": null, "activity_lines": {"activity_5": 50.559467, "activity_10": 50.514967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.415613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.562, "high": 50.613998, "low": 50.542, "close": 50.613998, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 50.583599, "activity_10": 50.538498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.427282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.604, "high": 50.698002, "low": 50.604, "close": 50.639999, "volume": 6101}, "trend_line": null, "activity_lines": {"activity_5": 50.608666, "activity_10": 50.563483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.666, "high": 50.694, "low": 50.666, "close": 50.694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.642133, "activity_10": 50.594651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.452516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.695999, "high": 50.722, "low": 50.695999, "close": 50.722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.674933, "activity_10": 50.626327, "activity_20": 50.542914, "activity_30": null}, "trend_signal": 0, "fair_value": 50.46599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.728001, "high": 50.756001, "low": 50.708, "close": 50.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.700933, "activity_10": 50.652836, "activity_20": 50.568058, "activity_30": null}, "trend_signal": 0, "fair_value": 50.478562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.762001, "high": 50.806, "low": 50.737999, "close": 50.768002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.730267, "activity_10": 50.681418, "activity_20": 50.594173, "activity_30": null}, "trend_signal": 0, "fair_value": 50.491718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.816002, "high": 50.846001, "low": 50.754002, "close": 50.776001, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 50.752001, "activity_10": 50.706546, "activity_20": 50.618593, "activity_30": null}, "trend_signal": 0, "fair_value": 50.504078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.826, "high": 50.877998, "low": 50.768002, "close": 50.813999, "volume": 2174}, "trend_line": null, "activity_lines": {"activity_5": 50.777334, "activity_10": 50.733491, "activity_20": 50.644413, "activity_30": null}, "trend_signal": 0, "fair_value": 50.516992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.826, "high": 50.931999, "low": 50.826, "close": 50.866001, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 50.812001, "activity_10": 50.764982, "activity_20": 50.672814, "activity_30": null}, "trend_signal": 0, "fair_value": 50.530952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.0663, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.846001, "high": 50.964001, "low": 50.846001, "close": 50.964001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.869734, "activity_10": 50.809091, "activity_20": 50.708111, "activity_30": null}, "trend_signal": 0, "fair_value": 50.547608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.908001, "high": 50.976002, "low": 50.877998, "close": 50.894001, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 50.888534, "activity_10": 50.833673, "activity_20": 50.734045, "activity_30": null}, "trend_signal": 0, "fair_value": 50.560437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0732, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.889999, "high": 50.992001, "low": 50.813999, "close": 50.816002, "volume": 347}, "trend_line": null, "activity_lines": {"activity_5": 50.872935, "activity_10": 50.838983, "activity_20": 50.75036, "activity_30": null}, "trend_signal": 0, "fair_value": 50.569564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.830002, "high": 50.924, "low": 50.745998, "close": 50.852001, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 50.866668, "activity_10": 50.847637, "activity_20": 50.768314, "activity_30": null}, "trend_signal": 0, "fair_value": 50.579304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.347747, "expectation": {"probability": 85.3982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.548, "high": 50.91, "low": 50.548, "close": 50.91, "volume": 700}, "trend_line": 50.590327, "activity_lines": {"activity_5": 50.877201, "activity_10": 50.863964, "activity_20": 50.789839, "activity_30": 50.708237}, "trend_signal": 1, "fair_value": 50.590327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.479101, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.928001, "high": 50.928001, "low": 50.818001, "close": 50.894001, "volume": 4}, "trend_line": 50.614327, "activity_lines": {"activity_5": 50.879468, "activity_10": 50.873965, "activity_20": 50.80721, "activity_30": 50.727829}, "trend_signal": 1, "fair_value": 50.600123, "relative_strength": null, "rate_of_change": 0.047439898935622435, "market_dynamics": 0.33113, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.844002, "high": 50.917999, "low": 50.82, "close": 50.834, "volume": 0}, "trend_line": 50.633727, "activity_lines": {"activity_5": 50.866401, "activity_10": 50.870073, "activity_20": 50.81682, "activity_30": 50.742001}, "trend_signal": 1, "fair_value": 50.607431, "relative_strength": null, "rate_of_change": 0.03832906836832468, "market_dynamics": 0.16116, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.855999, "high": 50.928001, "low": 50.700001, "close": 50.916, "volume": 202130}, "trend_line": 50.653927, "activity_lines": {"activity_5": 50.884667, "activity_10": 50.879891, "activity_20": 50.832639, "activity_30": 50.760212}, "trend_signal": 1, "fair_value": 50.616782, "relative_strength": null, "rate_of_change": 0.039894357371723116, "market_dynamics": 0.086529, "expectation": {"probability": 75.1256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.869999, "high": 50.902, "low": 50.793999, "close": 50.897999, "volume": 0}, "trend_line": 50.673327, "activity_lines": {"activity_5": 50.890266, "activity_10": 50.883891, "activity_20": 50.844743, "activity_30": 50.775959}, "trend_signal": 1, "fair_value": 50.625053, "relative_strength": null, "rate_of_change": 0.03829910364106107, "market_dynamics": -0.117333, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.883999, "high": 50.978001, "low": 50.883999, "close": 50.919998, "volume": 25000}, "trend_line": 50.692193, "activity_lines": {"activity_5": 50.900132, "activity_10": 50.890363, "activity_20": 50.857257, "activity_30": 50.791873}, "trend_signal": 1, "fair_value": 50.63348, "relative_strength": null, "rate_of_change": 0.037230632202228824, "market_dynamics": -0.20407, "expectation": {"probability": 73.2558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.042, "high": 51.105999, "low": 50.945999, "close": 51.009998, "volume": 6000}, "trend_line": 50.712593, "activity_lines": {"activity_5": 50.939332, "activity_10": 50.912218, "activity_20": 50.876724, "activity_30": 50.812377}, "trend_signal": 1, "fair_value": 50.643939, "relative_strength": null, "rate_of_change": 0.04024288315953324, "market_dynamics": -0.089175, "expectation": {"probability": 74.7807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.972, "high": 51.021999, "low": 50.948002, "close": 50.98, "volume": 10000}, "trend_line": 50.730793, "activity_lines": {"activity_5": 50.960799, "activity_10": 50.927781, "activity_20": 50.891333, "activity_30": 50.829629}, "trend_signal": 1, "fair_value": 50.653022, "relative_strength": null, "rate_of_change": 0.035888521811535484, "market_dynamics": -0.127874, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.992001, "high": 51.127998, "low": 50.992001, "close": 51.127998, "volume": 19069}, "trend_line": 50.753727, "activity_lines": {"activity_5": 51.021865, "activity_10": 50.96869, "activity_20": 50.918295, "activity_30": 50.855255}, "trend_signal": 1, "fair_value": 50.665521, "relative_strength": null, "rate_of_change": 0.04520725705982823, "market_dynamics": 0.062953, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.032001, "high": 51.082001, "low": 51.009998, "close": 51.021999, "volume": 0}, "trend_line": 50.77306, "activity_lines": {"activity_5": 51.033465, "activity_10": 50.984654, "activity_20": 50.932838, "activity_30": 50.872563}, "trend_signal": 1, "fair_value": 50.674661, "relative_strength": null, "rate_of_change": 0.03809178388023239, "market_dynamics": 0.082487, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.060001, "high": 51.212002, "low": 51.026001, "close": 51.085999, "volume": 0}, "trend_line": 50.797333, "activity_lines": {"activity_5": 51.058132, "activity_10": 51.009163, "activity_20": 50.951914, "activity_30": 50.892752}, "trend_signal": 1, "fair_value": 50.684945, "relative_strength": null, "rate_of_change": 0.04780684875010661, "market_dynamics": 0.115539, "expectation": {"probability": 67.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.119999, "high": 51.245998, "low": 51.09, "close": 51.189999, "volume": 10000}, "trend_line": 50.821533, "activity_lines": {"activity_5": 51.106399, "activity_10": 51.049381, "activity_20": 50.979161, "activity_30": 50.918086}, "trend_signal": 1, "fair_value": 50.697263, "relative_strength": null, "rate_of_change": 0.04764029639115196, "market_dynamics": 0.316016, "expectation": {"probability": 69.1419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e60efe-a508-4ee0-abb4-b754391712d6/", "share_image": "https://sharemaestro.com/terminal/75e60efe-a508-4ee0-abb4-b754391712d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}