{"ticker": {"uuid": "75e8dae4-b35d-4267-90e0-bcbe1a938118", "symbol": "DOCT", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - OCTOBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCT rose 6.56%, moving from 43.72 to 46.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.83 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 66.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.59"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.83"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.44, "high": 46.63, "low": 46.37, "close": 46.585, "volume": 29129}, "trend_line": 44.53261, "activity_lines": {"activity_5": 46.28928, "activity_10": 45.840971, "activity_20": 45.118166, "activity_30": 44.865299}, "trend_signal": 1, "fair_value": 39.51101, "relative_strength": -5.827551, "rate_of_change": 0.19612134364371367, "market_dynamics": 0.835318, "expectation": {"probability": 66.4044, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.07, "high": 34.27, "low": 33.97, "close": 34.2075, "volume": 89734}, "trend_line": 32.466333, "activity_lines": {"activity_5": 33.89902, "activity_10": 33.617064, "activity_20": 33.172053, "activity_30": 32.867223}, "trend_signal": 1, "fair_value": 30.751966, "relative_strength": -1.056417, "rate_of_change": 0.26842049672290474, "market_dynamics": 1.348755, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.211, "high": 34.7, "low": 34.21, "close": 34.6144, "volume": 79599}, "trend_line": 32.568147, "activity_lines": {"activity_5": 34.194767, "activity_10": 33.835429, "activity_20": 33.337294, "activity_30": 33.005808}, "trend_signal": 1, "fair_value": 30.778241, "relative_strength": -2.309423, "rate_of_change": 0.3135987054651491, "market_dynamics": 1.499101, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.5, "high": 34.602, "low": 34.41, "close": 34.4961, "volume": 72890}, "trend_line": 32.656683, "activity_lines": {"activity_5": 34.355787, "activity_10": 34.000887, "activity_20": 33.481105, "activity_30": 33.130192}, "trend_signal": 1, "fair_value": 30.803362, "relative_strength": -1.236812, "rate_of_change": 0.2718484413620392, "market_dynamics": 1.594387, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.4463, "high": 34.94, "low": 34.42, "close": 34.9013, "volume": 63209}, "trend_line": 32.752727, "activity_lines": {"activity_5": 34.587467, "activity_10": 34.213949, "activity_20": 33.655287, "activity_30": 33.275006}, "trend_signal": 1, "fair_value": 30.830865, "relative_strength": -2.293428, "rate_of_change": 0.2941021291109055, "market_dynamics": 1.626722, "expectation": {"probability": 58.1864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.851, "high": 34.92, "low": 33.62, "close": 34.7252, "volume": 33481}, "trend_line": 32.85657, "activity_lines": {"activity_5": 34.677053, "activity_10": 34.362242, "activity_20": 33.801787, "activity_30": 33.402263}, "trend_signal": 1, "fair_value": 30.856827, "relative_strength": -1.721955, "rate_of_change": 0.3170514626156096, "market_dynamics": 1.625894, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.67, "high": 35.1237, "low": 34.67, "close": 35.1003, "volume": 46791}, "trend_line": 32.984913, "activity_lines": {"activity_5": 34.84752, "activity_10": 34.552447, "activity_20": 33.973509, "activity_30": 33.54702}, "trend_signal": 1, "fair_value": 30.88493, "relative_strength": -2.980911, "rate_of_change": 0.3906159407387959, "market_dynamics": 1.61097, "expectation": {"probability": 57.8355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.09, "high": 35.265, "low": 35.09, "close": 35.18, "volume": 245297}, "trend_line": 33.116247, "activity_lines": {"activity_5": 34.985033, "activity_10": 34.722027, "activity_20": 34.138297, "activity_30": 33.688638}, "trend_signal": 1, "fair_value": 30.913187, "relative_strength": -3.356951, "rate_of_change": 0.3981638514553684, "market_dynamics": 1.677204, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.21, "high": 35.38, "low": 35.21, "close": 35.35, "volume": 690323}, "trend_line": 33.250913, "activity_lines": {"activity_5": 35.141507, "activity_10": 34.886244, "activity_20": 34.30618, "activity_30": 33.832751}, "trend_signal": 1, "fair_value": 30.942186, "relative_strength": -3.913284, "rate_of_change": 0.4066463207621194, "market_dynamics": 1.738416, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.399, "high": 35.399, "low": 35.04, "close": 35.0629, "volume": 83824}, "trend_line": 33.369343, "activity_lines": {"activity_5": 35.145353, "activity_10": 34.965169, "activity_20": 34.42872, "activity_30": 33.949654}, "trend_signal": 1, "fair_value": 30.968944, "relative_strength": -2.583929, "rate_of_change": 0.3561706711632357, "market_dynamics": 1.669705, "expectation": {"probability": 58.5805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.17, "high": 35.23, "low": 35.01, "close": 35.1175, "volume": 171224}, "trend_line": 33.4715, "activity_lines": {"activity_5": 35.156627, "activity_10": 35.02834, "activity_20": 34.541566, "activity_30": 34.062438}, "trend_signal": 1, "fair_value": 30.995708, "relative_strength": -2.261012, "rate_of_change": 0.30614027971721913, "market_dynamics": 1.601671, "expectation": {"probability": 58.7228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.13, "high": 35.2142, "low": 34.59, "close": 34.7872, "volume": 121027}, "trend_line": 33.564073, "activity_lines": {"activity_5": 35.031647, "activity_10": 35.012282, "activity_20": 34.609348, "activity_30": 34.147322}, "trend_signal": 1, "fair_value": 31.020013, "relative_strength": -1.248212, "rate_of_change": 0.27657260654587207, "market_dynamics": 1.166847, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.7702, "high": 35.13, "low": 34.7702, "close": 35.0336, "volume": 201392}, "trend_line": 33.649193, "activity_lines": {"activity_5": 35.009673, "activity_10": 35.030484, "activity_20": 34.691268, "activity_30": 34.24213}, "trend_signal": 1, "fair_value": 31.163856, "relative_strength": -1.387955, "rate_of_change": 0.25360450145605484, "market_dynamics": 0.723428, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.69, "high": 35.5837, "low": 34.69, "close": 35.5372, "volume": 208155}, "trend_line": 33.741433, "activity_lines": {"activity_5": 35.165327, "activity_10": 35.132627, "activity_20": 34.81093, "activity_30": 34.363937}, "trend_signal": 1, "fair_value": 31.310979, "relative_strength": -2.448353, "rate_of_change": 0.27412247301147424, "market_dynamics": 0.508437, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.47, "high": 35.54, "low": 35.285, "close": 35.4, "volume": 45254}, "trend_line": 33.834433, "activity_lines": {"activity_5": 35.262767, "activity_10": 35.190896, "activity_20": 34.90574, "activity_30": 34.470941}, "trend_signal": 1, "fair_value": 31.457223, "relative_strength": -1.648297, "rate_of_change": 0.27562551952075187, "market_dynamics": 0.139893, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.4801, "high": 35.66, "low": 35.4101, "close": 35.47, "volume": 107895}, "trend_line": 33.932767, "activity_lines": {"activity_5": 35.361067, "activity_10": 35.252825, "activity_20": 34.996265, "activity_30": 34.576462}, "trend_signal": 1, "fair_value": 31.603762, "relative_strength": -1.318742, "rate_of_change": 0.2906329182463358, "market_dynamics": 0.066309, "expectation": {"probability": 58.6297, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.52, "high": 35.55, "low": 34.78, "close": 34.78, "volume": 894365}, "trend_line": 34.023767, "activity_lines": {"activity_5": 35.205867, "activity_10": 35.175758, "activity_20": 35.010644, "activity_30": 34.631122}, "trend_signal": 1, "fair_value": 31.745877, "relative_strength": -0.24723, "rate_of_change": 0.26817736378527895, "market_dynamics": -0.068466, "expectation": {"probability": 58.2077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.75, "high": 34.9098, "low": 34.25, "close": 34.6101, "volume": 145071}, "trend_line": 34.096437, "activity_lines": {"activity_5": 34.994513, "activity_10": 35.073624, "activity_20": 35.00117, "activity_30": 34.66895}, "trend_signal": 1, "fair_value": 31.884224, "relative_strength": 0.082686, "rate_of_change": 0.21358599122784447, "market_dynamics": -0.4308, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.55, "high": 34.92, "low": 34.09, "close": 34.825, "volume": 19235}, "trend_line": 34.204937, "activity_lines": {"activity_5": 34.883027, "activity_10": 35.020924, "activity_20": 35.005377, "activity_30": 34.715954}, "trend_signal": 1, "fair_value": 32.023948, "relative_strength": 0.323154, "rate_of_change": 0.31821506745704653, "market_dynamics": -0.662757, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.705, "high": 35.355, "low": 34.705, "close": 34.9708, "volume": 26044}, "trend_line": 34.306123, "activity_lines": {"activity_5": 34.86762, "activity_10": 35.004278, "activity_20": 35.017303, "activity_30": 34.765364}, "trend_signal": 1, "fair_value": 32.159184, "relative_strength": 0.419949, "rate_of_change": 0.2958227930663882, "market_dynamics": -0.863807, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.39, "high": 35.46, "low": 34.1575, "close": 34.2, "volume": 153413}, "trend_line": 34.37079, "activity_lines": {"activity_5": 34.623893, "activity_10": 34.849162, "activity_20": 34.949531, "activity_30": 34.758518}, "trend_signal": 1, "fair_value": 32.186603, "relative_strength": 0.65501, "rate_of_change": 0.1884998779955404, "market_dynamics": -1.081828, "expectation": {"probability": 58.0059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.96, "high": 35.45, "low": 33.45, "close": 33.71, "volume": 1459649}, "trend_line": 34.400183, "activity_lines": {"activity_5": 34.3015, "activity_10": 34.621636, "activity_20": 34.83444, "activity_30": 34.715886}, "trend_signal": 0, "fair_value": 32.216024, "relative_strength": 1.734139, "rate_of_change": 0.08551738263798678, "market_dynamics": -1.050573, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.83, "high": 34.84, "low": 33.71, "close": 34.7949, "volume": 412097}, "trend_line": 34.463763, "activity_lines": {"activity_5": 34.412073, "activity_10": 34.610951, "activity_20": 34.825042, "activity_30": 34.741352}, "trend_signal": 0, "fair_value": 32.246015, "relative_strength": -0.724013, "rate_of_change": 0.18482459817147412, "market_dynamics": -0.984382, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.825, "high": 35.0106, "low": 34.7091, "close": 35.0106, "volume": 131863}, "trend_line": 34.528707, "activity_lines": {"activity_5": 34.582227, "activity_10": 34.643824, "activity_20": 34.835328, "activity_30": 34.776631}, "trend_signal": 1, "fair_value": 32.275435, "relative_strength": -1.424924, "rate_of_change": 0.1884414072833457, "market_dynamics": -0.935458, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.97, "high": 35.41, "low": 34.9, "close": 35.3923, "volume": 166911}, "trend_line": 34.605117, "activity_lines": {"activity_5": 34.86724, "activity_10": 34.755671, "activity_20": 34.879515, "activity_30": 34.832347}, "trend_signal": 1, "fair_value": 32.307375, "relative_strength": -2.543679, "rate_of_change": 0.22129412491467682, "market_dynamics": -0.698493, "expectation": {"probability": 56.9531, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.49, "high": 35.585, "low": 35.42, "close": 35.5761, "volume": 494028}, "trend_line": 34.681673, "activity_lines": {"activity_5": 35.18542, "activity_10": 34.901076, "activity_20": 34.93887, "activity_30": 34.894991}, "trend_signal": 1, "fair_value": 32.339336, "relative_strength": -2.955594, "rate_of_change": 0.22122739824865675, "market_dynamics": -0.429542, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.545, "high": 35.78, "low": 35.51, "close": 35.7616, "volume": 63463}, "trend_line": 34.768097, "activity_lines": {"activity_5": 35.473693, "activity_10": 35.07828, "activity_20": 35.011839, "activity_30": 34.964664}, "trend_signal": 1, "fair_value": 32.371429, "relative_strength": -3.2097, "rate_of_change": 0.2491921309562945, "market_dynamics": -0.210019, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.63, "high": 35.92, "low": 35.57, "close": 35.8144, "volume": 40879}, "trend_line": 34.855743, "activity_lines": {"activity_5": 35.642793, "activity_10": 35.247236, "activity_20": 35.086687, "activity_30": 35.032167}, "trend_signal": 1, "fair_value": 32.404579, "relative_strength": -3.209913, "rate_of_change": 0.25208742370915344, "market_dynamics": 0.00027, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.74, "high": 36.27, "low": 35.74, "close": 36.18, "volume": 27198}, "trend_line": 34.944077, "activity_lines": {"activity_5": 35.865793, "activity_10": 35.460769, "activity_20": 35.193334, "activity_30": 35.117603}, "trend_signal": 1, "fair_value": 32.438732, "relative_strength": -4.382056, "rate_of_change": 0.25342739071722914, "market_dynamics": 0.196905, "expectation": {"probability": 59.9766, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.3, "high": 36.33, "low": 36.11, "close": 36.2821, "volume": 124347}, "trend_line": 35.0318, "activity_lines": {"activity_5": 36.044867, "activity_10": 35.668229, "activity_20": 35.305752, "activity_30": 35.203927}, "trend_signal": 1, "fair_value": 32.474033, "relative_strength": -4.845288, "rate_of_change": 0.2510382517758214, "market_dynamics": 0.305949, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.27, "high": 36.44, "low": 36.27, "close": 36.3596, "volume": 58714}, "trend_line": 35.108357, "activity_lines": {"activity_5": 36.190453, "activity_10": 35.865938, "activity_20": 35.419745, "activity_30": 35.289592}, "trend_signal": 1, "fair_value": 32.508883, "relative_strength": -4.824383, "rate_of_change": 0.21853573039353133, "market_dynamics": 0.474203, "expectation": {"probability": 60.9209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.14, "high": 36.32, "low": 36.12, "close": 36.22, "volume": 82648}, "trend_line": 35.17544, "activity_lines": {"activity_5": 36.237273, "activity_10": 35.999, "activity_20": 35.514529, "activity_30": 35.361311}, "trend_signal": 1, "fair_value": 32.541801, "relative_strength": -3.576364, "rate_of_change": 0.19107416504852043, "market_dynamics": 0.604948, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.27, "high": 36.63, "low": 36.26, "close": 36.5499, "volume": 33474}, "trend_line": 35.239957, "activity_lines": {"activity_5": 36.3635, "activity_10": 36.146407, "activity_20": 35.633908, "activity_30": 35.449986}, "trend_signal": 1, "fair_value": 32.577902, "relative_strength": -4.371948, "rate_of_change": 0.18341490539988994, "market_dynamics": 0.661218, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.49, "high": 36.6885, "low": 36.31, "close": 36.6885, "volume": 30291}, "trend_line": 35.313037, "activity_lines": {"activity_5": 36.486893, "activity_10": 36.287105, "activity_20": 35.759267, "activity_30": 35.54344}, "trend_signal": 1, "fair_value": 32.613695, "relative_strength": -5.015668, "rate_of_change": 0.2073782326124986, "market_dynamics": 0.679136, "expectation": {"probability": 61.0457, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.725, "high": 36.865, "low": 36.69, "close": 36.84, "volume": 137952}, "trend_line": 35.37766, "activity_lines": {"activity_5": 36.626887, "activity_10": 36.424842, "activity_20": 35.893572, "activity_30": 35.641954}, "trend_signal": 1, "fair_value": 32.652954, "relative_strength": -5.468393, "rate_of_change": 0.18300040293899794, "market_dynamics": 0.737002, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.8463, "high": 36.9999, "low": 36.44, "close": 36.94, "volume": 187424}, "trend_line": 35.451487, "activity_lines": {"activity_5": 36.76302, "activity_10": 36.554438, "activity_20": 36.030544, "activity_30": 35.74275}, "trend_signal": 1, "fair_value": 32.690041, "relative_strength": -6.408234, "rate_of_change": 0.20868254146826393, "market_dynamics": 0.916606, "expectation": {"probability": 61.915, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.91, "high": 37.1201, "low": 36.85, "close": 37.1201, "volume": 42382}, "trend_line": 35.518813, "activity_lines": {"activity_5": 36.920493, "activity_10": 36.691982, "activity_20": 36.177669, "activity_30": 35.850402}, "trend_signal": 1, "fair_value": 32.72796, "relative_strength": -7.078855, "rate_of_change": 0.1899102285892869, "market_dynamics": 1.083763, "expectation": {"probability": 62.3354, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.14, "high": 37.16, "low": 36.9374, "close": 37.04, "volume": 16509}, "trend_line": 35.580813, "activity_lines": {"activity_5": 36.99126, "activity_10": 36.790262, "activity_20": 36.306021, "activity_30": 35.948543}, "trend_signal": 1, "fair_value": 32.765768, "relative_strength": -6.810068, "rate_of_change": 0.17455538280515626, "market_dynamics": 1.243989, "expectation": {"probability": 61.6888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.06, "high": 37.3, "low": 36.96, "close": 37.24, "volume": 265327}, "trend_line": 35.643813, "activity_lines": {"activity_5": 37.09602, "activity_10": 36.902622, "activity_20": 36.44185, "activity_30": 36.055588}, "trend_signal": 1, "fair_value": 32.805808, "relative_strength": -7.649867, "rate_of_change": 0.17706172143959273, "market_dynamics": 1.43867, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.24, "high": 37.3893, "low": 37.22, "close": 37.3749, "volume": 48635}, "trend_line": 35.72088, "activity_lines": {"activity_5": 37.20898, "activity_10": 37.020236, "activity_20": 36.579027, "activity_30": 36.167271}, "trend_signal": 1, "fair_value": 32.846134, "relative_strength": -8.027702, "rate_of_change": 0.21621424172548415, "market_dynamics": 1.478168, "expectation": {"probability": 62.4094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.37, "high": 37.4, "low": 37.22, "close": 37.3646, "volume": 44976}, "trend_line": 35.795783, "activity_lines": {"activity_5": 37.282847, "activity_10": 37.116109, "activity_20": 36.703774, "activity_30": 36.273317}, "trend_signal": 1, "fair_value": 32.884913, "relative_strength": -7.624896, "rate_of_change": 0.20968968289694725, "market_dynamics": 1.521299, "expectation": {"probability": 61.8962, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.31, "high": 37.48, "low": 37.28, "close": 37.34, "volume": 31740}, "trend_line": 35.880877, "activity_lines": {"activity_5": 37.320207, "activity_10": 37.189236, "activity_20": 36.81111, "activity_30": 36.372944}, "trend_signal": 1, "fair_value": 32.923388, "relative_strength": -7.411483, "rate_of_change": 0.23772073933959764, "market_dynamics": 1.493757, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.4636, "high": 37.5999, "low": 37.39, "close": 37.5845, "volume": 348341}, "trend_line": 35.965907, "activity_lines": {"activity_5": 37.424407, "activity_10": 37.286455, "activity_20": 36.924445, "activity_30": 36.482855}, "trend_signal": 1, "fair_value": 32.962249, "relative_strength": -8.604635, "rate_of_change": 0.23697860004927773, "market_dynamics": 1.479208, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.57, "high": 37.68, "low": 37.55, "close": 37.62, "volume": 56799}, "trend_line": 36.035333, "activity_lines": {"activity_5": 37.50414, "activity_10": 37.371316, "activity_20": 37.027877, "activity_30": 36.589571}, "trend_signal": 1, "fair_value": 33.000463, "relative_strength": -8.633513, "rate_of_change": 0.1930328074306592, "market_dynamics": 1.354627, "expectation": {"probability": 61.336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.6615, "high": 37.68, "low": 37.46, "close": 37.5803, "volume": 199368}, "trend_line": 36.10801, "activity_lines": {"activity_5": 37.545307, "activity_10": 37.432024, "activity_20": 37.115103, "activity_30": 36.689246}, "trend_signal": 1, "fair_value": 33.037466, "relative_strength": -7.708905, "rate_of_change": 0.2016826096764494, "market_dynamics": 1.189232, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.6175, "high": 37.6499, "low": 37.44, "close": 37.44, "volume": 29852}, "trend_line": 36.173677, "activity_lines": {"activity_5": 37.526013, "activity_10": 37.453762, "activity_20": 37.178548, "activity_30": 36.775181}, "trend_signal": 1, "fair_value": 33.073092, "relative_strength": -6.50518, "rate_of_change": 0.1818626947317166, "market_dynamics": 0.890616, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.62, "high": 37.62, "low": 37.19, "close": 37.198, "volume": 37440}, "trend_line": 36.254277, "activity_lines": {"activity_5": 37.421027, "activity_10": 37.422409, "activity_20": 37.210069, "activity_30": 36.841266}, "trend_signal": 1, "fair_value": 33.10728, "relative_strength": -4.016646, "rate_of_change": 0.22281395391462144, "market_dynamics": 0.296848, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.34, "high": 37.61, "low": 37.29, "close": 37.6011, "volume": 28170}, "trend_line": 36.353977, "activity_lines": {"activity_5": 37.459873, "activity_10": 37.462931, "activity_20": 37.273141, "activity_30": 36.928158}, "trend_signal": 1, "fair_value": 33.144113, "relative_strength": -5.309759, "rate_of_change": 0.27500203631146347, "market_dynamics": -0.049417, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.63, "high": 37.735, "low": 37.47, "close": 37.7349, "volume": 174876}, "trend_line": 36.450973, "activity_lines": {"activity_5": 37.542213, "activity_10": 37.517578, "activity_20": 37.340448, "activity_30": 37.01725}, "trend_signal": 1, "fair_value": 33.181453, "relative_strength": -5.355377, "rate_of_change": 0.26680987337368123, "market_dynamics": -0.243087, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.75, "high": 37.9588, "low": 37.75, "close": 37.9331, "volume": 27268}, "trend_line": 36.549717, "activity_lines": {"activity_5": 37.68296, "activity_10": 37.599264, "activity_20": 37.419226, "activity_30": 37.112871}, "trend_signal": 1, "fair_value": 33.220215, "relative_strength": -6.395681, "rate_of_change": 0.2708953750013848, "market_dynamics": -0.256836, "expectation": {"probability": 59.9732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.941, "high": 38.0999, "low": 37.89, "close": 38.0698, "volume": 18899}, "trend_line": 36.67871, "activity_lines": {"activity_5": 37.845753, "activity_10": 37.695655, "activity_20": 37.503162, "activity_30": 37.210941}, "trend_signal": 1, "fair_value": 33.260067, "relative_strength": -7.371798, "rate_of_change": 0.3529247572559898, "market_dynamics": -0.059689, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.09, "high": 38.13, "low": 38.0201, "close": 38.11, "volume": 61499}, "trend_line": 36.825377, "activity_lines": {"activity_5": 37.97996, "activity_10": 37.786533, "activity_20": 37.582782, "activity_30": 37.303282}, "trend_signal": 1, "fair_value": 33.299426, "relative_strength": -7.058063, "rate_of_change": 0.3998695701130186, "market_dynamics": 0.096621, "expectation": {"probability": 61.9314, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.14, "high": 38.14, "low": 38.02, "close": 38.1188, "volume": 8672}, "trend_line": 36.936173, "activity_lines": {"activity_5": 38.0563, "activity_10": 37.865011, "activity_20": 37.654241, "activity_30": 37.386729}, "trend_signal": 1, "fair_value": 33.338296, "relative_strength": -6.474797, "rate_of_change": 0.3008686102520918, "market_dynamics": 0.0968, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.1, "high": 38.25, "low": 38.08, "close": 38.2138, "volume": 17403}, "trend_line": 37.042947, "activity_lines": {"activity_5": 38.129793, "activity_10": 37.951047, "activity_20": 37.727276, "activity_30": 37.469157}, "trend_signal": 1, "fair_value": 33.377314, "relative_strength": -7.195767, "rate_of_change": 0.28907705191872884, "market_dynamics": 0.160049, "expectation": {"probability": 62.2827, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.21, "high": 38.3299, "low": 38.18, "close": 38.2801, "volume": 16313}, "trend_line": 37.139207, "activity_lines": {"activity_5": 38.19346, "activity_10": 38.038342, "activity_20": 37.799362, "activity_30": 37.548973}, "trend_signal": 1, "fair_value": 33.417546, "relative_strength": -8.329007, "rate_of_change": 0.2598605343144024, "market_dynamics": 0.208988, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.2761, "high": 38.34, "low": 38.2501, "close": 38.3299, "volume": 32147}, "trend_line": 37.231, "activity_lines": {"activity_5": 38.250593, "activity_10": 38.121967, "activity_20": 37.869334, "activity_30": 37.625792}, "trend_signal": 1, "fair_value": 33.457, "relative_strength": -8.560077, "rate_of_change": 0.24715928910383758, "market_dynamics": 0.23784, "expectation": {"probability": 63.11, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.33, "high": 38.44, "low": 38.29, "close": 38.3892, "volume": 309795}, "trend_line": 37.318587, "activity_lines": {"activity_5": 38.310153, "activity_10": 38.200195, "activity_20": 37.938334, "activity_30": 37.700514}, "trend_signal": 1, "fair_value": 33.496354, "relative_strength": -8.156407, "rate_of_change": 0.23525288066396066, "market_dynamics": 0.427388, "expectation": {"probability": 63.3917, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.37, "high": 38.49, "low": 38.36, "close": 38.4662, "volume": 22177}, "trend_line": 37.40698, "activity_lines": {"activity_5": 38.376767, "activity_10": 38.270764, "activity_20": 38.008625, "activity_30": 37.774554}, "trend_signal": 1, "fair_value": 33.536426, "relative_strength": -9.453044, "rate_of_change": 0.23686052207709898, "market_dynamics": 0.470063, "expectation": {"probability": 64.0852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.46, "high": 38.55, "low": 38.45, "close": 38.5367, "volume": 27534}, "trend_line": 37.485537, "activity_lines": {"activity_5": 38.44372, "activity_10": 38.338422, "activity_20": 38.078838, "activity_30": 37.847439}, "trend_signal": 1, "fair_value": 33.576981, "relative_strength": -9.918346, "rate_of_change": 0.2100062608636237, "market_dynamics": 0.524938, "expectation": {"probability": 64.772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.51, "high": 38.59, "low": 38.47, "close": 38.4951, "volume": 48253}, "trend_line": 37.559303, "activity_lines": {"activity_5": 38.47528, "activity_10": 38.383938, "activity_20": 38.138915, "activity_30": 37.912572}, "trend_signal": 1, "fair_value": 33.616501, "relative_strength": -8.009369, "rate_of_change": 0.19678522946062932, "market_dynamics": 0.545312, "expectation": {"probability": 63.5476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.5, "high": 38.57, "low": 38.43, "close": 38.57, "volume": 23362}, "trend_line": 37.632983, "activity_lines": {"activity_5": 38.517473, "activity_10": 38.432855, "activity_20": 38.20079, "activity_30": 37.977778}, "trend_signal": 1, "fair_value": 33.65679, "relative_strength": -6.881321, "rate_of_change": 0.19616977450301215, "market_dynamics": 0.502406, "expectation": {"probability": 64.734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.54, "high": 38.63, "low": 38.29, "close": 38.39, "volume": 20587}, "trend_line": 37.705317, "activity_lines": {"activity_5": 38.48366, "activity_10": 38.439949, "activity_20": 38.239783, "activity_30": 38.026618}, "trend_signal": 1, "fair_value": 33.695579, "relative_strength": -5.128046, "rate_of_change": 0.1922090523623862, "market_dynamics": 0.253115, "expectation": {"probability": 63.457, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.63, "high": 38.63, "low": 37.56, "close": 38.5084, "volume": 99864}, "trend_line": 37.7706, "activity_lines": {"activity_5": 38.48926, "activity_10": 38.46348, "activity_20": 38.285052, "activity_30": 38.07843}, "trend_signal": 1, "fair_value": 33.73496, "relative_strength": -4.666587, "rate_of_change": 0.17314003751778792, "market_dynamics": 0.027523, "expectation": {"probability": 64.0774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.48, "high": 38.7499, "low": 38.48, "close": 38.7207, "volume": 22104}, "trend_line": 37.83834, "activity_lines": {"activity_5": 38.562813, "activity_10": 38.518527, "activity_20": 38.346141, "activity_30": 38.139727}, "trend_signal": 1, "fair_value": 33.775762, "relative_strength": -7.570847, "rate_of_change": 0.17934584041556284, "market_dynamics": -0.167837, "expectation": {"probability": 63.5461, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.71, "high": 38.7736, "low": 38.7001, "close": 38.7736, "volume": 41935}, "trend_line": 37.902793, "activity_lines": {"activity_5": 38.641733, "activity_10": 38.573976, "activity_20": 38.407026, "activity_30": 38.200066}, "trend_signal": 1, "fair_value": 33.816746, "relative_strength": -8.457946, "rate_of_change": 0.17033781080248317, "market_dynamics": -0.404825, "expectation": {"probability": 63.5461, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.75, "high": 38.8999, "low": 38.73, "close": 38.8402, "volume": 18361}, "trend_line": 37.966133, "activity_lines": {"activity_5": 38.724287, "activity_10": 38.632562, "activity_20": 38.468572, "activity_30": 38.260544}, "trend_signal": 1, "fair_value": 33.857869, "relative_strength": -8.296196, "rate_of_change": 0.16711169543626145, "market_dynamics": -0.295154, "expectation": {"probability": 63.7715, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.79, "high": 38.84, "low": 38.75, "close": 38.75, "volume": 31515}, "trend_line": 38.020463, "activity_lines": {"activity_5": 38.75876, "activity_10": 38.665469, "activity_20": 38.51486, "activity_30": 38.311116}, "trend_signal": 1, "fair_value": 33.898542, "relative_strength": -4.343741, "rate_of_change": 0.14310122129109176, "market_dynamics": -0.378699, "expectation": {"probability": 64.1425, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.8, "high": 38.96, "low": 38.78, "close": 38.9298, "volume": 81153}, "trend_line": 38.083457, "activity_lines": {"activity_5": 38.829167, "activity_10": 38.724507, "activity_20": 38.57088, "activity_30": 38.369783}, "trend_signal": 1, "fair_value": 33.940207, "relative_strength": -7.326902, "rate_of_change": 0.1656844631271411, "market_dynamics": -0.333591, "expectation": {"probability": 63.8312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.93, "high": 39.01, "low": 38.8914, "close": 38.98, "volume": 24959}, "trend_line": 38.141457, "activity_lines": {"activity_5": 38.888213, "activity_10": 38.784244, "activity_20": 38.625355, "activity_30": 38.427625}, "trend_signal": 1, "fair_value": 33.982387, "relative_strength": -8.194129, "rate_of_change": 0.15229709844880895, "market_dynamics": -0.326589, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.985, "high": 39.05, "low": 38.94, "close": 39.0198, "volume": 621741}, "trend_line": 38.196287, "activity_lines": {"activity_5": 38.94324, "activity_10": 38.843156, "activity_20": 38.677691, "activity_30": 38.484292}, "trend_signal": 1, "fair_value": 34.024596, "relative_strength": -8.292926, "rate_of_change": 0.14375434058535175, "market_dynamics": -0.192991, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.98, "high": 39.0799, "low": 38.9701, "close": 39.0456, "volume": 83443}, "trend_line": 38.25232, "activity_lines": {"activity_5": 38.990453, "activity_10": 38.89722, "activity_20": 38.72731, "activity_30": 38.539086}, "trend_signal": 1, "fair_value": 34.066844, "relative_strength": -8.141263, "rate_of_change": 0.14669750491716468, "market_dynamics": -0.042488, "expectation": {"probability": 64.8533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.1, "high": 39.1599, "low": 39.01, "close": 39.105, "volume": 103163}, "trend_line": 38.311153, "activity_lines": {"activity_5": 39.043773, "activity_10": 38.953436, "activity_20": 38.777939, "activity_30": 38.594098}, "trend_signal": 1, "fair_value": 34.10976, "relative_strength": -8.701896, "rate_of_change": 0.153802436035252, "market_dynamics": -0.030928, "expectation": {"probability": 65.767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.1, "high": 39.19, "low": 39.0509, "close": 39.15, "volume": 762853}, "trend_line": 38.363337, "activity_lines": {"activity_5": 39.088427, "activity_10": 39.004835, "activity_20": 38.828116, "activity_30": 38.648217}, "trend_signal": 1, "fair_value": 34.151684, "relative_strength": -9.017241, "rate_of_change": 0.1362109879595741, "market_dynamics": 0.095612, "expectation": {"probability": 66.604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.25, "high": 39.3, "low": 38.81, "close": 39.01, "volume": 1053350}, "trend_line": 38.40967, "activity_lines": {"activity_5": 39.071733, "activity_10": 39.019113, "activity_20": 38.860049, "activity_30": 38.689937}, "trend_signal": 1, "fair_value": 34.191881, "relative_strength": -8.093642, "rate_of_change": 0.12077416518796859, "market_dynamics": -0.109999, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.06, "high": 39.14, "low": 38.5701, "close": 38.67, "volume": 907541}, "trend_line": 38.445993, "activity_lines": {"activity_5": 38.939707, "activity_10": 38.966313, "activity_20": 38.855809, "activity_30": 38.706733}, "trend_signal": 1, "fair_value": 34.228549, "relative_strength": -7.292129, "rate_of_change": 0.09456733161207319, "market_dynamics": -0.427428, "expectation": {"probability": 64.2536, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.68, "high": 39.61, "low": 38.58, "close": 39.58, "volume": 641659}, "trend_line": 38.517327, "activity_lines": {"activity_5": 39.134333, "activity_10": 39.080851, "activity_20": 38.93638, "activity_30": 38.779894}, "trend_signal": 1, "fair_value": 34.271466, "relative_strength": -9.073209, "rate_of_change": 0.1855433932997913, "market_dynamics": -0.3804, "expectation": {"probability": 64.9688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.58, "high": 39.61, "low": 39.11, "close": 39.175, "volume": 584073}, "trend_line": 38.583227, "activity_lines": {"activity_5": 39.158333, "activity_10": 39.108302, "activity_20": 38.972426, "activity_30": 38.822325}, "trend_signal": 1, "fair_value": 34.311849, "relative_strength": -7.782882, "rate_of_change": 0.17109183095701105, "market_dynamics": -0.696715, "expectation": {"probability": 65.1018, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.16, "high": 39.51, "low": 39.06, "close": 39.505, "volume": 209248}, "trend_line": 38.64669, "activity_lines": {"activity_5": 39.287667, "activity_10": 39.188025, "activity_20": 39.036159, "activity_30": 38.881794}, "trend_signal": 1, "fair_value": 34.356067, "relative_strength": -8.217217, "rate_of_change": 0.164483390671285, "market_dynamics": -0.721873, "expectation": {"probability": 65.5003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.61, "high": 39.78, "low": 39.4905, "close": 39.78, "volume": 30646}, "trend_line": 38.71486, "activity_lines": {"activity_5": 39.485, "activity_10": 39.307291, "activity_20": 39.121135, "activity_30": 38.954911}, "trend_signal": 1, "fair_value": 34.403568, "relative_strength": -8.342758, "rate_of_change": 0.176392855377788, "market_dynamics": -0.294824, "expectation": {"probability": 66.2422, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.72, "high": 39.95, "low": 39.72, "close": 39.95, "volume": 79408}, "trend_line": 38.78209, "activity_lines": {"activity_5": 39.687667, "activity_10": 39.44292, "activity_20": 39.216382, "activity_30": 39.034597}, "trend_signal": 1, "fair_value": 34.448753, "relative_strength": -8.426125, "rate_of_change": 0.1736542505900706, "market_dynamics": -0.136154, "expectation": {"probability": 66.4055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.894, "high": 39.95, "low": 39.74, "close": 39.86, "volume": 83446}, "trend_line": 38.841763, "activity_lines": {"activity_5": 39.775, "activity_10": 39.545273, "activity_20": 39.296129, "activity_30": 39.10414}, "trend_signal": 1, "fair_value": 34.495099, "relative_strength": -7.795362, "rate_of_change": 0.15386741663485295, "market_dynamics": 0.264308, "expectation": {"probability": 66.7113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.84, "high": 39.93, "low": 39.0813, "close": 39.49, "volume": 97390}, "trend_line": 38.887763, "activity_lines": {"activity_5": 39.720333, "activity_10": 39.565545, "activity_20": 39.334495, "activity_30": 39.145962}, "trend_signal": 1, "fair_value": 34.537128, "relative_strength": -6.672987, "rate_of_change": 0.11842922783911577, "market_dynamics": 0.317495, "expectation": {"probability": 66.008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.52, "high": 39.9, "low": 39.44, "close": 39.66, "volume": 20556}, "trend_line": 38.939137, "activity_lines": {"activity_5": 39.701333, "activity_10": 39.609727, "activity_20": 39.383814, "activity_30": 39.195783}, "trend_signal": 1, "fair_value": 34.579486, "relative_strength": -6.607716, "rate_of_change": 0.13210839615537334, "market_dynamics": 0.184795, "expectation": {"probability": 66.8135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.3457, "high": 39.59, "low": 39.1834, "close": 39.5457, "volume": 65536}, "trend_line": 38.983533, "activity_lines": {"activity_5": 39.6339, "activity_10": 39.623855, "activity_20": 39.416763, "activity_30": 39.234917}, "trend_signal": 1, "fair_value": 34.622535, "relative_strength": -6.102186, "rate_of_change": 0.11401382624375828, "market_dynamics": -0.130296, "expectation": {"probability": 65.7676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.66, "high": 39.7992, "low": 39.0501, "close": 39.1375, "volume": 56800}, "trend_line": 39.012113, "activity_lines": {"activity_5": 39.44602, "activity_10": 39.554024, "activity_20": 39.406907, "activity_30": 39.24485}, "trend_signal": 1, "fair_value": 34.662715, "relative_strength": -4.973883, "rate_of_change": 0.07331300628908634, "market_dynamics": -0.603525, "expectation": {"probability": 64.9809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.9701, "high": 39.86, "low": 38.9701, "close": 39.782, "volume": 170730}, "trend_line": 39.060517, "activity_lines": {"activity_5": 39.52714, "activity_10": 39.592875, "activity_20": 39.4567, "activity_30": 39.29452}, "trend_signal": 1, "fair_value": 34.711343, "relative_strength": -5.904842, "rate_of_change": 0.12407428431266436, "market_dynamics": -0.626653, "expectation": {"probability": 65.7152, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.92, "high": 40.2799, "low": 39.78, "close": 40.1, "volume": 102641}, "trend_line": 39.117543, "activity_lines": {"activity_5": 39.71946, "activity_10": 39.685871, "activity_20": 39.532293, "activity_30": 39.361583}, "trend_signal": 1, "fair_value": 34.761557, "relative_strength": -6.504334, "rate_of_change": 0.14599397135475822, "market_dynamics": -0.555304, "expectation": {"probability": 65.7265, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.74, "high": 40.2, "low": 39.71, "close": 39.9449, "volume": 179778}, "trend_line": 39.166833, "activity_lines": {"activity_5": 39.819413, "activity_10": 39.733849, "activity_20": 39.586686, "activity_30": 39.414961}, "trend_signal": 1, "fair_value": 34.809336, "relative_strength": -5.674874, "rate_of_change": 0.12600484647003307, "market_dynamics": -0.414342, "expectation": {"probability": 65.0859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.59, "high": 40.2199, "low": 39.59, "close": 39.9443, "volume": 85308}, "trend_line": 39.213753, "activity_lines": {"activity_5": 39.900173, "activity_10": 39.77372, "activity_20": 39.636189, "activity_30": 39.46512}, "trend_signal": 1, "fair_value": 34.858551, "relative_strength": -5.290824, "rate_of_change": 0.11979523593342377, "market_dynamics": -0.07519, "expectation": {"probability": 64.9297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.0, "high": 40.3, "low": 39.83, "close": 40.2444, "volume": 276961}, "trend_line": 39.272063, "activity_lines": {"activity_5": 40.054393, "activity_10": 39.865167, "activity_20": 39.70968, "activity_30": 39.531614}, "trend_signal": 1, "fair_value": 34.910804, "relative_strength": -5.742002, "rate_of_change": 0.1486978305800158, "market_dynamics": 0.158815, "expectation": {"probability": 66.2654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.33, "high": 40.3999, "low": 39.9, "close": 39.9611, "volume": 46791}, "trend_line": 39.318433, "activity_lines": {"activity_5": 40.040387, "activity_10": 39.899753, "activity_20": 39.750359, "activity_30": 39.576068}, "trend_signal": 1, "fair_value": 34.960653, "relative_strength": -4.682398, "rate_of_change": 0.11807375640030937, "market_dynamics": 0.10845, "expectation": {"probability": 64.6773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.03, "high": 40.03, "low": 39.2915, "close": 39.7234, "volume": 529023}, "trend_line": 39.36288, "activity_lines": {"activity_5": 39.935207, "activity_10": 39.889282, "activity_20": 39.76404, "activity_30": 39.602195}, "trend_signal": 1, "fair_value": 35.010021, "relative_strength": -4.147354, "rate_of_change": 0.1130436708909486, "market_dynamics": -0.034, "expectation": {"probability": 64.654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.78, "high": 39.86, "low": 38.77, "close": 39.0744, "volume": 83415}, "trend_line": 39.381747, "activity_lines": {"activity_5": 39.6388, "activity_10": 39.756567, "activity_20": 39.712968, "activity_30": 39.583583}, "trend_signal": 1, "fair_value": 35.057804, "relative_strength": -2.559899, "rate_of_change": 0.04793094407726312, "market_dynamics": -0.429197, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.77, "high": 38.77, "low": 38.02, "close": 38.4966, "volume": 308382}, "trend_line": 39.374277, "activity_lines": {"activity_5": 39.207827, "activity_10": 39.529445, "activity_20": 39.607226, "activity_30": 39.526477}, "trend_signal": 0, "fair_value": 35.096701, "relative_strength": -1.613846, "rate_of_change": -0.01896817832890417, "market_dynamics": -0.903082, "expectation": {"probability": 57.888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.5, "high": 38.78, "low": 38.36, "close": 38.5891, "volume": 73375}, "trend_line": 39.368127, "activity_lines": {"activity_5": 38.9042, "activity_10": 39.338216, "activity_20": 39.512739, "activity_30": 39.47582}, "trend_signal": 0, "fair_value": 35.13479, "relative_strength": -1.752336, "rate_of_change": -0.015619334419773858, "market_dynamics": -1.268563, "expectation": {"probability": 56.634, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.92, "high": 39.05, "low": 38.24, "close": 38.2568, "volume": 64707}, "trend_line": 39.34868, "activity_lines": {"activity_5": 38.60016, "activity_10": 39.09654, "activity_20": 39.38699, "activity_30": 39.404122}, "trend_signal": 0, "fair_value": 35.170649, "relative_strength": -1.031038, "rate_of_change": -0.049397828857846215, "market_dynamics": -1.527005, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.025, "high": 38.63, "low": 36.6208, "close": 36.6208, "volume": 255882}, "trend_line": 39.277707, "activity_lines": {"activity_5": 37.864407, "activity_10": 38.58514, "activity_20": 39.111731, "activity_30": 39.228129}, "trend_signal": 0, "fair_value": 35.196992, "relative_strength": 4.209464, "rate_of_change": -0.18036945584960454, "market_dynamics": -1.504873, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.02, "high": 38.0, "low": 35.83, "close": 37.6152, "volume": 580525}, "trend_line": 39.233887, "activity_lines": {"activity_5": 37.66696, "activity_10": 38.317798, "activity_20": 38.943341, "activity_30": 39.120871}, "trend_signal": 0, "fair_value": 35.231321, "relative_strength": 1.399443, "rate_of_change": -0.11156455747275838, "market_dynamics": -1.406157, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.83, "high": 37.9299, "low": 37.0612, "close": 37.2885, "volume": 124288}, "trend_line": 39.177503, "activity_lines": {"activity_5": 37.457893, "activity_10": 38.033415, "activity_20": 38.752835, "activity_30": 38.995362}, "trend_signal": 0, "fair_value": 35.266108, "relative_strength": 2.104751, "rate_of_change": -0.14371250036990044, "market_dynamics": -1.354844, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.15, "high": 38.1799, "low": 36.7399, "close": 38.1799, "volume": 51945}, "trend_line": 39.149507, "activity_lines": {"activity_5": 37.6265, "activity_10": 37.959391, "activity_20": 38.659089, "activity_30": 38.931001}, "trend_signal": 0, "fair_value": 35.309633, "relative_strength": 0.100143, "rate_of_change": -0.07145937810278946, "market_dynamics": -1.244316, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.2399, "high": 38.8599, "low": 37.965, "close": 38.76, "volume": 113637}, "trend_line": 39.139987, "activity_lines": {"activity_5": 38.015753, "activity_10": 38.028376, "activity_20": 38.62902, "activity_30": 38.905871}, "trend_signal": 0, "fair_value": 35.357133, "relative_strength": -1.094895, "rate_of_change": -0.024317036738168814, "market_dynamics": -1.052431, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.58, "high": 38.89, "low": 38.41, "close": 38.6548, "volume": 44026}, "trend_line": 39.12498, "activity_lines": {"activity_5": 38.336393, "activity_10": 38.100073, "activity_20": 38.594169, "activity_30": 38.874569}, "trend_signal": 0, "fair_value": 35.406202, "relative_strength": -0.795259, "rate_of_change": -0.0383418625049546, "market_dynamics": -0.949977, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.2, "high": 39.86, "low": 39.1609, "close": 39.8487, "volume": 268750}, "trend_line": 39.14827, "activity_lines": {"activity_5": 38.9194, "activity_10": 38.408271, "activity_20": 38.677, "activity_30": 38.92126}, "trend_signal": 0, "fair_value": 35.465553, "relative_strength": -2.714524, "rate_of_change": 0.059527186978743034, "market_dynamics": -0.490371, "expectation": {"probability": 63.6329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.592, "high": 39.93, "low": 39.1, "close": 39.2543, "volume": 496746}, "trend_line": 39.156413, "activity_lines": {"activity_5": 39.155373, "activity_10": 38.594318, "activity_20": 38.702324, "activity_30": 38.928101}, "trend_signal": 0, "fair_value": 35.515516, "relative_strength": -1.528089, "rate_of_change": 0.020800408293914417, "market_dynamics": -0.061946, "expectation": {"probability": 61.7803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.51, "high": 39.83, "low": 39.47, "close": 39.7173, "volume": 30032}, "trend_line": 39.191323, "activity_lines": {"activity_5": 39.414627, "activity_10": 38.850771, "activity_20": 38.77313, "activity_30": 38.964287}, "trend_signal": 0, "fair_value": 35.569738, "relative_strength": -1.94521, "rate_of_change": 0.08915525536007715, "market_dynamics": 0.199526, "expectation": {"probability": 62.3337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.599, "high": 40.16, "low": 39.599, "close": 40.0922, "volume": 31667}, "trend_line": 39.208397, "activity_lines": {"activity_5": 39.696353, "activity_10": 39.154875, "activity_20": 38.87688, "activity_30": 39.022408}, "trend_signal": 0, "fair_value": 35.63025, "relative_strength": -2.478872, "rate_of_change": 0.04356576582015596, "market_dynamics": 0.497068, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.14, "high": 40.33, "low": 39.95, "close": 39.95, "volume": 44460}, "trend_line": 39.23423, "activity_lines": {"activity_5": 39.841867, "activity_10": 39.399753, "activity_20": 38.96561, "activity_30": 39.070254}, "trend_signal": 0, "fair_value": 35.69352, "relative_strength": -2.353193, "rate_of_change": 0.0658863967328189, "market_dynamics": 0.532468, "expectation": {"probability": 63.6695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.1, "high": 40.3499, "low": 39.91, "close": 39.98, "volume": 37366}, "trend_line": 39.250063, "activity_lines": {"activity_5": 39.911033, "activity_10": 39.589555, "activity_20": 39.057911, "activity_30": 39.118368}, "trend_signal": 0, "fair_value": 35.753719, "relative_strength": -2.013183, "rate_of_change": 0.0403550675010078, "market_dynamics": 0.545081, "expectation": {"probability": 62.6542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.07, "high": 40.94, "low": 39.88, "close": 40.8632, "volume": 64184}, "trend_line": 39.28617, "activity_lines": {"activity_5": 40.265847, "activity_10": 39.896942, "activity_20": 39.23416, "activity_30": 39.222441}, "trend_signal": 0, "fair_value": 35.820874, "relative_strength": -3.073877, "rate_of_change": 0.09199220903161665, "market_dynamics": 0.662557, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.9, "high": 41.32, "low": 40.87, "close": 41.2957, "volume": 66154}, "trend_line": 39.331027, "activity_lines": {"activity_5": 40.657567, "activity_10": 40.217971, "activity_20": 39.447223, "activity_30": 39.352088}, "trend_signal": 1, "fair_value": 35.88984, "relative_strength": -3.568721, "rate_of_change": 0.11418013005594684, "market_dynamics": 0.751287, "expectation": {"probability": 64.4309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.15, "high": 41.3193, "low": 41.0, "close": 41.2429, "volume": 338805}, "trend_line": 39.377123, "activity_lines": {"activity_5": 40.92646, "activity_10": 40.472749, "activity_20": 39.650252, "activity_30": 39.475435}, "trend_signal": 1, "fair_value": 35.959022, "relative_strength": -3.330376, "rate_of_change": 0.11720009243592491, "market_dynamics": 0.945202, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.19, "high": 41.4999, "low": 41.115, "close": 41.4392, "volume": 42648}, "trend_line": 39.442097, "activity_lines": {"activity_5": 41.184073, "activity_10": 40.718075, "activity_20": 39.865872, "activity_30": 39.608472}, "trend_signal": 1, "fair_value": 36.027863, "relative_strength": -3.348372, "rate_of_change": 0.16500443671316317, "market_dynamics": 1.034906, "expectation": {"probability": 64.1143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.5999, "high": 41.8599, "low": 41.37, "close": 41.8242, "volume": 248358}, "trend_line": 39.514237, "activity_lines": {"activity_5": 41.47074, "activity_10": 40.982775, "activity_20": 40.109988, "activity_30": 39.762156}, "trend_signal": 1, "fair_value": 36.096765, "relative_strength": -3.743434, "rate_of_change": 0.18290102577457923, "market_dynamics": 1.201945, "expectation": {"probability": 64.3789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.8325, "high": 41.9899, "low": 41.1201, "close": 41.25, "volume": 85709}, "trend_line": 39.571047, "activity_lines": {"activity_5": 41.44306, "activity_10": 41.107156, "activity_20": 40.286324, "activity_30": 39.874141}, "trend_signal": 1, "fair_value": 36.16181, "relative_strength": -2.535434, "rate_of_change": 0.14377096538647247, "market_dynamics": 1.218422, "expectation": {"probability": 64.1906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.55, "high": 41.94, "low": 41.51, "close": 41.8985, "volume": 175315}, "trend_line": 39.66308, "activity_lines": {"activity_5": 41.60576, "activity_10": 41.313162, "activity_20": 40.511311, "activity_30": 40.024299}, "trend_signal": 1, "fair_value": 36.227697, "relative_strength": -3.203026, "rate_of_change": 0.23257661087410877, "market_dynamics": 1.239478, "expectation": {"probability": 64.2199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.94, "high": 42.279, "low": 41.85, "close": 42.176, "volume": 299739}, "trend_line": 39.74288, "activity_lines": {"activity_5": 41.820773, "activity_10": 41.529964, "activity_20": 40.746967, "activity_30": 40.186423}, "trend_signal": 1, "fair_value": 36.296909, "relative_strength": -3.368366, "rate_of_change": 0.20119466264344263, "market_dynamics": 1.462244, "expectation": {"probability": 64.837, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.22, "high": 42.3521, "low": 41.8018, "close": 42.3035, "volume": 253258}, "trend_line": 39.81633, "activity_lines": {"activity_5": 42.01608, "activity_10": 41.73206, "activity_20": 40.976103, "activity_30": 40.351625}, "trend_signal": 1, "fair_value": 36.370521, "relative_strength": -3.239767, "rate_of_change": 0.18481297782143902, "market_dynamics": 1.514484, "expectation": {"probability": 65.391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.3687, "high": 42.48, "low": 42.1801, "close": 42.324, "volume": 142543}, "trend_line": 39.895633, "activity_lines": {"activity_5": 42.1606, "activity_10": 41.895093, "activity_20": 41.180131, "activity_30": 40.51341}, "trend_signal": 1, "fair_value": 36.445981, "relative_strength": -3.039704, "rate_of_change": 0.1991720482525534, "market_dynamics": 1.701869, "expectation": {"probability": 65.686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.12, "high": 42.62, "low": 41.925, "close": 42.4643, "volume": 192103}, "trend_line": 39.979633, "activity_lines": {"activity_5": 42.318567, "activity_10": 42.041016, "activity_20": 41.375099, "activity_30": 40.67913}, "trend_signal": 1, "fair_value": 36.521019, "relative_strength": -2.854368, "rate_of_change": 0.21054936012671663, "market_dynamics": 1.785512, "expectation": {"probability": 66.2288, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.53, "high": 42.9, "low": 42.53, "close": 42.8573, "volume": 37324}, "trend_line": 40.06673, "activity_lines": {"activity_5": 42.52658, "activity_10": 42.229284, "activity_20": 41.582848, "activity_30": 40.864786}, "trend_signal": 1, "fair_value": 36.600124, "relative_strength": -3.336112, "rate_of_change": 0.21785342551793804, "market_dynamics": 1.685987, "expectation": {"probability": 66.5129, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.89, "high": 43.06, "low": 42.84, "close": 43.055, "volume": 53437}, "trend_line": 40.16986, "activity_lines": {"activity_5": 42.736573, "activity_10": 42.425104, "activity_20": 41.787152, "activity_30": 41.057578}, "trend_signal": 1, "fair_value": 36.680669, "relative_strength": -3.950743, "rate_of_change": 0.2573955997906497, "market_dynamics": 1.631494, "expectation": {"probability": 66.7922, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.09, "high": 43.14, "low": 42.93, "close": 43.1228, "volume": 109743}, "trend_line": 40.283173, "activity_lines": {"activity_5": 42.910567, "activity_10": 42.600304, "activity_20": 41.977461, "activity_30": 41.24809}, "trend_signal": 1, "fair_value": 36.761866, "relative_strength": -3.417637, "rate_of_change": 0.2820846276287694, "market_dynamics": 1.567924, "expectation": {"probability": 67.067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.2399, "high": 43.35, "low": 43.14, "close": 43.33, "volume": 67942}, "trend_line": 40.425027, "activity_lines": {"activity_5": 43.099007, "activity_10": 42.782565, "activity_20": 42.166227, "activity_30": 41.444659}, "trend_signal": 1, "fair_value": 36.844238, "relative_strength": -3.909591, "rate_of_change": 0.3521420718273661, "market_dynamics": 1.436718, "expectation": {"probability": 67.2157, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.36, "high": 43.4287, "low": 43.0124, "close": 43.0124, "volume": 118196}, "trend_line": 40.575553, "activity_lines": {"activity_5": 43.114513, "activity_10": 42.879704, "activity_20": 42.308168, "activity_30": 41.611587}, "trend_signal": 1, "fair_value": 36.924381, "relative_strength": -2.18146, "rate_of_change": 0.3723584402306009, "market_dynamics": 1.239594, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.28, "high": 43.53, "low": 43.1252, "close": 43.51, "volume": 521326}, "trend_line": 40.739583, "activity_lines": {"activity_5": 43.259347, "activity_10": 43.035271, "activity_20": 42.479604, "activity_30": 41.800906}, "trend_signal": 1, "fair_value": 37.007138, "relative_strength": -2.679491, "rate_of_change": 0.40425819951241054, "market_dynamics": 1.22524, "expectation": {"probability": 66.693, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.65, "high": 43.95, "low": 43.5, "close": 43.905, "volume": 555709}, "trend_line": 40.927857, "activity_lines": {"activity_5": 43.492333, "activity_10": 43.233356, "activity_20": 42.670598, "activity_30": 42.005126}, "trend_signal": 1, "fair_value": 37.08889, "relative_strength": -3.568202, "rate_of_change": 0.46214022367386487, "market_dynamics": 1.218102, "expectation": {"probability": 67.0071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.06, "high": 44.18, "low": 43.84, "close": 43.97, "volume": 358452}, "trend_line": 41.17283, "activity_lines": {"activity_5": 43.69032, "activity_10": 43.411824, "activity_20": 42.849627, "activity_30": 42.201394}, "trend_signal": 1, "fair_value": 37.173858, "relative_strength": -3.994667, "rate_of_change": 0.5985483188137471, "market_dynamics": 1.240844, "expectation": {"probability": 67.5359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.97, "high": 44.05, "low": 43.3747, "close": 43.6594, "volume": 522457}, "trend_line": 41.374303, "activity_lines": {"activity_5": 43.728293, "activity_10": 43.503518, "activity_20": 42.979931, "activity_30": 42.361817}, "trend_signal": 1, "fair_value": 37.251161, "relative_strength": -3.044526, "rate_of_change": 0.48933483561853786, "market_dynamics": 1.433951, "expectation": {"probability": 67.7455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.89, "high": 43.98, "low": 43.392, "close": 43.67, "volume": 139846}, "trend_line": 41.58702, "activity_lines": {"activity_5": 43.74784, "activity_10": 43.57286, "activity_20": 43.093725, "activity_30": 42.509927}, "trend_signal": 1, "fair_value": 37.328789, "relative_strength": -3.084624, "rate_of_change": 0.5141282984271782, "market_dynamics": 1.187085, "expectation": {"probability": 67.6038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.53, "high": 43.77, "low": 43.07, "close": 43.2743, "volume": 198672}, "trend_line": 41.756833, "activity_lines": {"activity_5": 43.591647, "activity_10": 43.548335, "activity_20": 43.156467, "activity_30": 42.618784}, "trend_signal": 1, "fair_value": 37.402086, "relative_strength": -2.041422, "rate_of_change": 0.4083317342766992, "market_dynamics": 0.70143, "expectation": {"probability": 67.6382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.43, "high": 44.06, "low": 43.4269, "close": 44.0514, "volume": 137402}, "trend_line": 41.933213, "activity_lines": {"activity_5": 43.7102, "activity_10": 43.657518, "activity_20": 43.283796, "activity_30": 42.76682}, "trend_signal": 1, "fair_value": 37.47921, "relative_strength": -3.771723, "rate_of_change": 0.42239793424947186, "market_dynamics": 0.395441, "expectation": {"probability": 67.0267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.9415, "high": 44.24, "low": 43.937, "close": 44.157, "volume": 280418}, "trend_line": 42.11662, "activity_lines": {"activity_5": 43.854193, "activity_10": 43.767785, "activity_20": 43.407809, "activity_30": 42.91029}, "trend_signal": 1, "fair_value": 37.55964, "relative_strength": -3.805899, "rate_of_change": 0.43737883858314275, "market_dynamics": 0.108554, "expectation": {"probability": 67.6085, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.13, "high": 44.2738, "low": 44.0201, "close": 44.07, "volume": 88785}, "trend_line": 42.25733, "activity_lines": {"activity_5": 43.95672, "activity_10": 43.843431, "activity_20": 43.510594, "activity_30": 43.036315}, "trend_signal": 1, "fair_value": 37.64182, "relative_strength": -3.382954, "rate_of_change": 0.3340961359197525, "market_dynamics": -0.063178, "expectation": {"probability": 68.1832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.17, "high": 44.18, "low": 43.78, "close": 44.13, "volume": 71951}, "trend_line": 42.419853, "activity_lines": {"activity_5": 44.051873, "activity_10": 43.916531, "activity_20": 43.6084, "activity_30": 43.157132}, "trend_signal": 1, "fair_value": 37.724448, "relative_strength": -3.292082, "rate_of_change": 0.38460309726146963, "market_dynamics": -0.036928, "expectation": {"probability": 67.4279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.23, "high": 44.49, "low": 44.23, "close": 44.49, "volume": 49391}, "trend_line": 42.578943, "activity_lines": {"activity_5": 44.23636, "activity_10": 44.034765, "activity_20": 43.726776, "activity_30": 43.29069}, "trend_signal": 1, "fair_value": 37.808935, "relative_strength": -3.793596, "rate_of_change": 0.375036660310914, "market_dynamics": -0.086961, "expectation": {"probability": 67.4722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.36, "high": 44.46, "low": 44.22, "close": 44.2757, "volume": 41002}, "trend_line": 42.718393, "activity_lines": {"activity_5": 44.268367, "activity_10": 44.096218, "activity_20": 43.812403, "activity_30": 43.400158}, "trend_signal": 1, "fair_value": 37.890767, "relative_strength": -3.179143, "rate_of_change": 0.3275093043056435, "market_dynamics": -0.291895, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.4, "high": 44.6562, "low": 44.38, "close": 44.6097, "volume": 47015}, "trend_line": 42.873717, "activity_lines": {"activity_5": 44.396753, "activity_10": 44.211658, "activity_20": 43.91984, "activity_30": 43.522178}, "trend_signal": 1, "fair_value": 37.97126, "relative_strength": -3.871976, "rate_of_change": 0.3635998198715018, "market_dynamics": -0.298926, "expectation": {"probability": 66.9457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.565, "high": 44.7, "low": 44.4, "close": 44.573, "volume": 69447}, "trend_line": 43.026817, "activity_lines": {"activity_5": 44.482727, "activity_10": 44.308795, "activity_20": 44.012801, "activity_30": 43.631809}, "trend_signal": 1, "fair_value": 38.051792, "relative_strength": -3.535718, "rate_of_change": 0.35709523389353437, "market_dynamics": -0.223797, "expectation": {"probability": 68.1634, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.35, "high": 44.58, "low": 44.12, "close": 44.56, "volume": 39087}, "trend_line": 43.150043, "activity_lines": {"activity_5": 44.530833, "activity_10": 44.386956, "activity_20": 44.093814, "activity_30": 43.730724}, "trend_signal": 1, "fair_value": 38.129228, "relative_strength": -3.165935, "rate_of_change": 0.28639348339431053, "market_dynamics": -0.312427, "expectation": {"probability": 67.5043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.5894, "high": 44.73, "low": 44.4601, "close": 44.58, "volume": 91480}, "trend_line": 43.25952, "activity_lines": {"activity_5": 44.55694, "activity_10": 44.452573, "activity_20": 44.166752, "activity_30": 43.82298}, "trend_signal": 1, "fair_value": 38.204933, "relative_strength": -3.430254, "rate_of_change": 0.25371237752881354, "market_dynamics": -0.306035, "expectation": {"probability": 66.2017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.48, "high": 44.77, "low": 44.1201, "close": 44.6216, "volume": 69101}, "trend_line": 43.372143, "activity_lines": {"activity_5": 44.590913, "activity_10": 44.502013, "activity_20": 44.235449, "activity_30": 43.910856}, "trend_signal": 1, "fair_value": 38.28193, "relative_strength": -3.076993, "rate_of_change": 0.2603426945097848, "market_dynamics": -0.357124, "expectation": {"probability": 66.7202, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.56, "high": 44.8235, "low": 44.27, "close": 44.28, "volume": 56644}, "trend_line": 43.466837, "activity_lines": {"activity_5": 44.48796, "activity_10": 44.478976, "activity_20": 44.264152, "activity_30": 43.969427}, "trend_signal": 1, "fair_value": 38.357315, "relative_strength": -2.516166, "rate_of_change": 0.21832907818273342, "market_dynamics": -0.677583, "expectation": {"probability": 68.0985, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.21, "high": 44.58, "low": 44.16, "close": 44.56, "volume": 38356}, "trend_line": 43.55803, "activity_lines": {"activity_5": 44.50032, "activity_10": 44.504613, "activity_20": 44.314011, "activity_30": 44.039954}, "trend_signal": 1, "fair_value": 38.437507, "relative_strength": -2.915333, "rate_of_change": 0.20979902448389348, "market_dynamics": -0.860972, "expectation": {"probability": 67.0117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.43, "high": 44.73, "low": 44.3, "close": 44.4701, "volume": 65311}, "trend_line": 43.665367, "activity_lines": {"activity_5": 44.48358, "activity_10": 44.504995, "activity_20": 44.349452, "activity_30": 44.098797}, "trend_signal": 1, "fair_value": 38.514687, "relative_strength": -2.546212, "rate_of_change": 0.246422990204105, "market_dynamics": -0.914359, "expectation": {"probability": 67.9954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.44, "high": 44.62, "low": 43.95, "close": 44.0753, "volume": 65749}, "trend_line": 43.737927, "activity_lines": {"activity_5": 44.341233, "activity_10": 44.427411, "activity_20": 44.340351, "activity_30": 44.125244}, "trend_signal": 1, "fair_value": 38.594849, "relative_strength": -1.36818, "rate_of_change": 0.16617288479447737, "market_dynamics": -1.219707, "expectation": {"probability": 67.7566, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.77, "high": 44.4, "low": 43.7191, "close": 43.7191, "volume": 60519}, "trend_line": 43.789363, "activity_lines": {"activity_5": 44.1138, "activity_10": 44.292604, "activity_20": 44.294634, "activity_30": 44.12403}, "trend_signal": 1, "fair_value": 38.670387, "relative_strength": -0.58302, "rate_of_change": 0.11760045234883328, "market_dynamics": -1.301728, "expectation": {"probability": 64.9737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.9999, "high": 44.1185, "low": 43.075, "close": 43.36, "volume": 59363}, "trend_line": 43.82458, "activity_lines": {"activity_5": 43.826833, "activity_10": 44.102625, "activity_20": 44.215603, "activity_30": 44.096329}, "trend_signal": 1, "fair_value": 38.741541, "relative_strength": 0.47629, "rate_of_change": 0.08042364078234213, "market_dynamics": -1.429223, "expectation": {"probability": 67.4238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.76, "high": 43.82, "low": 42.86, "close": 42.93, "volume": 29646}, "trend_line": 43.84478, "activity_lines": {"activity_5": 43.457867, "activity_10": 43.857187, "activity_20": 44.098524, "activity_30": 44.038614}, "trend_signal": 0, "fair_value": 38.806296, "relative_strength": 1.808538, "rate_of_change": 0.046092854740428, "market_dynamics": -1.689239, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.11, "high": 43.73, "low": 42.755, "close": 43.653, "volume": 24764}, "trend_line": 43.884403, "activity_lines": {"activity_5": 43.438567, "activity_10": 43.773076, "activity_20": 44.053775, "activity_30": 44.026241}, "trend_signal": 0, "fair_value": 38.875306, "relative_strength": 0.287109, "rate_of_change": 0.09037107724111937, "market_dynamics": -1.662774, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.59, "high": 44.6299, "low": 43.57, "close": 44.4851, "volume": 34863}, "trend_line": 43.938663, "activity_lines": {"activity_5": 43.751107, "activity_10": 43.856747, "activity_20": 44.088355, "activity_30": 44.064996}, "trend_signal": 0, "fair_value": 38.948529, "relative_strength": -1.189847, "rate_of_change": 0.12364301731528468, "market_dynamics": -1.425537, "expectation": {"probability": 65.1011, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.38, "high": 45.45, "low": 44.38, "close": 45.3951, "volume": 122814}, "trend_line": 44.016667, "activity_lines": {"activity_5": 44.33966, "activity_10": 44.107598, "activity_20": 44.203836, "activity_30": 44.158959}, "trend_signal": 1, "fair_value": 39.027344, "relative_strength": -3.307997, "rate_of_change": 0.17752929805806783, "market_dynamics": -0.917353, "expectation": {"probability": 64.3901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.4499, "high": 45.5399, "low": 45.22, "close": 45.515, "volume": 69747}, "trend_line": 44.096407, "activity_lines": {"activity_5": 44.856447, "activity_10": 44.366185, "activity_20": 44.324338, "activity_30": 44.255626}, "trend_signal": 1, "fair_value": 39.105777, "relative_strength": -3.3893, "rate_of_change": 0.1811586506538558, "market_dynamics": -0.385507, "expectation": {"probability": 64.5607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.54, "high": 45.8199, "low": 45.39, "close": 45.7548, "volume": 50305}, "trend_line": 44.177233, "activity_lines": {"activity_5": 45.3095, "activity_10": 44.645918, "activity_20": 44.46121, "activity_30": 44.362619}, "trend_signal": 1, "fair_value": 39.186456, "relative_strength": -3.624991, "rate_of_change": 0.18329384523324507, "market_dynamics": 0.140501, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.7796, "high": 46.56, "low": 45.6, "close": 46.055, "volume": 64309}, "trend_line": 44.278653, "activity_lines": {"activity_5": 45.6743, "activity_10": 44.958509, "activity_20": 44.618651, "activity_30": 44.483765}, "trend_signal": 1, "fair_value": 39.268956, "relative_strength": -5.034736, "rate_of_change": 0.2295752656124873, "market_dynamics": 0.53375, "expectation": {"probability": 66.3603, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.0, "high": 46.33, "low": 45.9402, "close": 46.1254, "volume": 50912}, "trend_line": 44.365833, "activity_lines": {"activity_5": 45.902433, "activity_10": 45.255084, "activity_20": 44.77363, "activity_30": 44.60291}, "trend_signal": 1, "fair_value": 39.349696, "relative_strength": -4.938019, "rate_of_change": 0.1968894582226871, "market_dynamics": 0.634594, "expectation": {"probability": 66.4044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.08, "high": 46.345, "low": 46.02, "close": 46.2933, "volume": 70335}, "trend_line": 44.445443, "activity_lines": {"activity_5": 46.07718, "activity_10": 45.544911, "activity_20": 44.936811, "activity_30": 44.727263}, "trend_signal": 1, "fair_value": 39.43074, "relative_strength": -5.240071, "rate_of_change": 0.17943988564352054, "market_dynamics": 0.790594, "expectation": {"probability": 66.4044, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.44, "high": 46.63, "low": 46.37, "close": 46.585, "volume": 29129}, "trend_line": 44.53261, "activity_lines": {"activity_5": 46.28928, "activity_10": 45.840971, "activity_20": 45.118166, "activity_30": 44.865299}, "trend_signal": 1, "fair_value": 39.51101, "relative_strength": -5.827551, "rate_of_change": 0.19612134364371367, "market_dynamics": 0.835318, "expectation": {"probability": 66.4044, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e8dae4-b35d-4267-90e0-bcbe1a938118/", "share_image": "https://sharemaestro.com/terminal/75e8dae4-b35d-4267-90e0-bcbe1a938118/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}