{"ticker": {"uuid": "75e8e310-65f2-47be-a146-2f34ef864ef7", "symbol": "2X01BSET50", "name": "BCAP SET50 Daily Leveraged ETF (2X)", "exchange": "SET", "asset_type": "ETF", "sector": "", "industry": "", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 2X01BSET50 rose 23.36%, moving from 7.02 to 8.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 68.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "23.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.31, "high": 8.66, "low": 8.25, "close": 8.66, "volume": 1061200}, "trend_line": 6.866, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.055455, "activity_20": 7.678619, "activity_30": 7.377935}, "trend_signal": 1, "fair_value": 6.325814, "relative_strength": null, "rate_of_change": 1.814042715928876, "market_dynamics": 1.123065, "expectation": {"probability": 68.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 4.9998, "high": 5.0866, "low": 4.9998, "close": 5.01, "volume": 522800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.97, "close": 5.12, "volume": 7586300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.16, "high": 5.32, "low": 5.08, "close": 5.12, "volume": 1965300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.96, "close": 5.02, "volume": 2715800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.13, "high": 5.34, "low": 5.09, "close": 5.28, "volume": 3108800}, "trend_line": null, "activity_lines": {"activity_5": 5.139333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.49, "high": 5.61, "low": 5.27, "close": 5.31, "volume": 2030400}, "trend_line": null, "activity_lines": {"activity_5": 5.206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.11, "close": 5.25, "volume": 2574400}, "trend_line": null, "activity_lines": {"activity_5": 5.232667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.158571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.29, "high": 5.32, "low": 4.98, "close": 5.01, "volume": 3630700}, "trend_line": null, "activity_lines": {"activity_5": 5.170667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.87, "close": 4.88, "volume": 6273200}, "trend_line": null, "activity_lines": {"activity_5": 5.072667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.93, "high": 5.07, "low": 4.89, "close": 4.93, "volume": 5065900}, "trend_line": null, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.95, "high": 5.17, "low": 4.95, "close": 5.11, "volume": 2854100}, "trend_line": null, "activity_lines": {"activity_5": 5.012, "activity_10": 5.075818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.094545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.15, "low": 4.98, "close": 5.0, "volume": 2846000}, "trend_line": null, "activity_lines": {"activity_5": 5.0, "activity_10": 5.057091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.97, "high": 5.11, "low": 4.95, "close": 4.99, "volume": 7976400}, "trend_line": null, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.038727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.06, "high": 5.18, "low": 5.04, "close": 5.07, "volume": 595100}, "trend_line": null, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.037273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.99, "close": 5.06, "volume": 187500}, "trend_line": null, "activity_lines": {"activity_5": 5.044, "activity_10": 5.033091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.15, "high": 5.27, "low": 5.02, "close": 5.03, "volume": 893700}, "trend_line": null, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.027455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.074375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.04, "high": 5.29, "low": 4.9, "close": 5.29, "volume": 1424700}, "trend_line": null, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.074182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.087059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.28, "high": 5.66, "low": 5.27, "close": 5.54, "volume": 1053300}, "trend_line": null, "activity_lines": {"activity_5": 5.276, "activity_10": 5.165636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.112222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.54, "high": 5.77, "low": 5.47, "close": 5.63, "volume": 1127100}, "trend_line": null, "activity_lines": {"activity_5": 5.42, "activity_10": 5.263818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.139474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.57, "high": 6.0, "low": 5.51, "close": 5.94, "volume": 1460100}, "trend_line": null, "activity_lines": {"activity_5": 5.63, "activity_10": 5.404727, "activity_20": 5.251714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.31, "high": 6.77, "low": 6.3, "close": 6.69, "volume": 1519100}, "trend_line": null, "activity_lines": {"activity_5": 6.031333, "activity_10": 5.663636, "activity_20": 5.395571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.251429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.69, "close": 7.09, "volume": 1725900}, "trend_line": null, "activity_lines": {"activity_5": 6.455333, "activity_10": 5.966545, "activity_20": 5.569524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.7, "low": 6.95, "close": 7.57, "volume": 1266800}, "trend_line": null, "activity_lines": {"activity_5": 6.919333, "activity_10": 6.318727, "activity_20": 5.77981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.24, "high": 7.42, "low": 5.95, "close": 6.41, "volume": 3739700}, "trend_line": null, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.413091, "activity_20": 5.867952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.472917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.81, "high": 6.61, "low": 5.79, "close": 6.45, "volume": 2442600}, "trend_line": null, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.490364, "activity_20": 5.953286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.4, "close": 6.66, "volume": 1617700}, "trend_line": null, "activity_lines": {"activity_5": 6.704, "activity_10": 6.580545, "activity_20": 6.053048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.556154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.34, "close": 6.8, "volume": 2351400}, "trend_line": null, "activity_lines": {"activity_5": 6.692, "activity_10": 6.666545, "activity_20": 6.159714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.602222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.69, "high": 7.1, "low": 6.69, "close": 6.86, "volume": 1228300}, "trend_line": null, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.736, "activity_20": 6.264714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.647143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.83, "close": 7.18, "volume": 1351000}, "trend_line": null, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.839636, "activity_20": 6.391381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.453316, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.22, "high": 7.25, "low": 6.91, "close": 6.97, "volume": 414800}, "trend_line": 5.742333, "activity_lines": {"activity_5": 6.960667, "activity_10": 6.876909, "activity_20": 6.487095, "activity_30": 6.139118}, "trend_signal": 1, "fair_value": 5.742333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.7, "close": 6.79, "volume": 545500}, "trend_line": 5.801667, "activity_lines": {"activity_5": 6.926, "activity_10": 6.862727, "activity_20": 6.555952, "activity_30": 6.20671}, "trend_signal": 1, "fair_value": 5.776129, "relative_strength": null, "rate_of_change": 1.0332734099537553, "market_dynamics": 0.396032, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.84, "high": 7.04, "low": 6.83, "close": 7.02, "volume": 452200}, "trend_line": 5.865, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.888545, "activity_20": 6.638714, "activity_30": 6.285312}, "trend_signal": 1, "fair_value": 5.815, "relative_strength": null, "rate_of_change": 1.0916345250425452, "market_dynamics": 0.255179, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.02, "high": 7.36, "low": 7.0, "close": 7.19, "volume": 1169400}, "trend_line": 5.934, "activity_lines": {"activity_5": 7.034667, "activity_10": 6.946545, "activity_20": 6.728048, "activity_30": 6.370796}, "trend_signal": 1, "fair_value": 5.856667, "relative_strength": null, "rate_of_change": 1.1764705882352933, "market_dynamics": 0.10688, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.25, "high": 7.53, "low": 7.07, "close": 7.38, "volume": 1679600}, "trend_line": 6.012667, "activity_lines": {"activity_5": 7.151333, "activity_10": 7.046, "activity_20": 6.825, "activity_30": 6.464086}, "trend_signal": 1, "fair_value": 5.901471, "relative_strength": null, "rate_of_change": 1.3256993596225186, "market_dynamics": 0.090551, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.34, "high": 7.58, "low": 7.33, "close": 7.48, "volume": 399500}, "trend_line": 6.086, "activity_lines": {"activity_5": 7.288, "activity_10": 7.146, "activity_20": 6.920476, "activity_30": 6.558753}, "trend_signal": 1, "fair_value": 5.946571, "relative_strength": null, "rate_of_change": 1.2196417995541724, "market_dynamics": 0.082907, "expectation": {"probability": 70.5539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.61, "high": 7.72, "low": 7.51, "close": 7.61, "volume": 922800}, "trend_line": 6.162667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.250909, "activity_20": 7.01681, "activity_30": 6.657075}, "trend_signal": 1, "fair_value": 5.992778, "relative_strength": null, "rate_of_change": 1.2597272428524415, "market_dynamics": 0.116102, "expectation": {"probability": 72.9947, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.89, "high": 7.91, "low": 7.84, "close": 7.84, "volume": 435600}, "trend_line": 6.249, "activity_lines": {"activity_5": 7.602, "activity_10": 7.380364, "activity_20": 7.122762, "activity_30": 6.76529}, "trend_signal": 1, "fair_value": 6.042703, "relative_strength": null, "rate_of_change": 1.400903212845993, "market_dynamics": 0.194219, "expectation": {"probability": 75.0617, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.75, "high": 7.84, "low": 7.73, "close": 7.83, "volume": 369900}, "trend_line": 6.343, "activity_lines": {"activity_5": 7.712, "activity_10": 7.489091, "activity_20": 7.215619, "activity_30": 6.86729}, "trend_signal": 1, "fair_value": 6.089737, "relative_strength": null, "rate_of_change": 1.5042406785085662, "market_dynamics": 0.401279, "expectation": {"probability": 74.7863, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.97, "high": 7.97, "low": 7.74, "close": 7.75, "volume": 606300}, "trend_line": 6.438667, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.565636, "activity_20": 7.289952, "activity_30": 6.958065}, "trend_signal": 1, "fair_value": 6.132308, "relative_strength": null, "rate_of_change": 1.5082295443796268, "market_dynamics": 0.632853, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.49, "close": 7.57, "volume": 2346400}, "trend_line": 6.526667, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.599091, "activity_20": 7.337048, "activity_30": 7.031054}, "trend_signal": 1, "fair_value": 6.16825, "relative_strength": null, "rate_of_change": 1.366742526053919, "market_dynamics": 0.749851, "expectation": {"probability": 60.1375, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.64, "high": 8.34, "low": 7.64, "close": 8.3, "volume": 1104200}, "trend_line": 6.633, "activity_lines": {"activity_5": 7.902, "activity_10": 7.754364, "activity_20": 7.445905, "activity_30": 7.145462}, "trend_signal": 1, "fair_value": 6.220244, "relative_strength": null, "rate_of_change": 1.629208292685995, "market_dynamics": 0.912919, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.33, "high": 8.33, "low": 7.98, "close": 8.32, "volume": 1361900}, "trend_line": 6.743667, "activity_lines": {"activity_5": 8.056, "activity_10": 7.885818, "activity_20": 7.549, "activity_30": 7.254301}, "trend_signal": 1, "fair_value": 6.270238, "relative_strength": null, "rate_of_change": 1.668430574400728, "market_dynamics": 1.005325, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.31, "high": 8.66, "low": 8.25, "close": 8.66, "volume": 1061200}, "trend_line": 6.866, "activity_lines": {"activity_5": 8.291333, "activity_10": 8.055455, "activity_20": 7.678619, "activity_30": 7.377935}, "trend_signal": 1, "fair_value": 6.325814, "relative_strength": null, "rate_of_change": 1.814042715928876, "market_dynamics": 1.123065, "expectation": {"probability": 68.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75e8e310-65f2-47be-a146-2f34ef864ef7/", "share_image": "https://sharemaestro.com/terminal/75e8e310-65f2-47be-a146-2f34ef864ef7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}