{"ticker": {"uuid": "75eb0f4c-e47e-4463-b8f5-966af6483696", "symbol": "000951", "name": "Sinotruk Jinan Truck Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000951 fell 4.15%, moving from 22.42 to 21.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.79 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.49"}, {"label": "12-Week Change", "value": "-4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.79"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 21.68, "low": 20.4, "close": 21.49, "volume": 55669773}, "trend_line": 19.865102, "activity_lines": {"activity_5": 21.617333, "activity_10": 22.324364, "activity_20": 22.089667, "activity_30": 21.105162}, "trend_signal": 1, "fair_value": 16.404242, "relative_strength": -4.78742, "rate_of_change": 0.712211403200098, "market_dynamics": -0.466358, "expectation": {"probability": 53.5951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.933833, "high": 14.006785, "low": 13.176956, "close": 13.541717, "volume": 54038357}, "trend_line": 13.76422, "activity_lines": {"activity_5": 13.739904, "activity_10": 13.82739, "activity_20": 14.237844, "activity_30": 14.174379}, "trend_signal": 0, "fair_value": 16.25442, "relative_strength": 12.539469, "rate_of_change": 0.8934690774962963, "market_dynamics": -0.847452, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.578193, "high": 13.952072, "low": 12.94898, "close": 13.313741, "volume": 50610627}, "trend_line": 13.858146, "activity_lines": {"activity_5": 13.617101, "activity_10": 13.706191, "activity_20": 14.134278, "activity_30": 14.145316}, "trend_signal": 0, "fair_value": 16.239288, "relative_strength": 11.778566, "rate_of_change": 0.6823924639391098, "market_dynamics": -0.867258, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.304623, "high": 13.724096, "low": 13.140482, "close": 13.578193, "volume": 46241906}, "trend_line": 13.960279, "activity_lines": {"activity_5": 13.586704, "activity_10": 13.651311, "activity_20": 14.05694, "activity_30": 14.127255}, "trend_signal": 0, "fair_value": 16.229613, "relative_strength": 12.487503, "rate_of_change": 0.7369889161219708, "market_dynamics": -0.993886, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.660264, "high": 14.316831, "low": 13.158719, "close": 14.252998, "volume": 59258333}, "trend_line": 14.032319, "activity_lines": {"activity_5": 13.763004, "activity_10": 13.727579, "activity_20": 14.048255, "activity_30": 14.14614}, "trend_signal": 0, "fair_value": 16.227436, "relative_strength": 19.619251, "rate_of_change": 0.5160355319546224, "market_dynamics": -1.060371, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.234762, "high": 15.383754, "low": 14.034145, "close": 14.891329, "volume": 71392225}, "trend_line": 14.120469, "activity_lines": {"activity_5": 14.158161, "activity_10": 13.940797, "activity_20": 14.104055, "activity_30": 14.20156}, "trend_signal": 0, "fair_value": 16.22324, "relative_strength": 18.646748, "rate_of_change": 0.6281926743541151, "market_dynamics": -0.76402, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.900447, "high": 15.33816, "low": 14.617759, "close": 14.891329, "volume": 31810846}, "trend_line": 14.211051, "activity_lines": {"activity_5": 14.483405, "activity_10": 14.145229, "activity_20": 14.157684, "activity_30": 14.251293}, "trend_signal": 0, "fair_value": 16.211249, "relative_strength": 20.424079, "rate_of_change": 0.6414942733134396, "market_dynamics": -0.457088, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.818376, "high": 15.698302, "low": 14.389784, "close": 15.441705, "volume": 55332857}, "trend_line": 14.312076, "activity_lines": {"activity_5": 14.902134, "activity_10": 14.419387, "activity_20": 14.260906, "activity_30": 14.33069}, "trend_signal": 0, "fair_value": 16.196009, "relative_strength": 24.2208, "rate_of_change": 0.7108904190126397, "market_dynamics": -0.027698, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.945736, "high": 16.770515, "low": 15.707466, "close": 16.174841, "volume": 107556288}, "trend_line": 14.426596, "activity_lines": {"activity_5": 15.423378, "activity_10": 14.789313, "activity_20": 14.425642, "activity_30": 14.450868}, "trend_signal": 0, "fair_value": 16.180533, "relative_strength": 30.599772, "rate_of_change": 0.8001634423964813, "market_dynamics": 0.461333, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.101529, "high": 16.944636, "low": 15.780781, "close": 16.431438, "volume": 67598744}, "trend_line": 14.494955, "activity_lines": {"activity_5": 15.857044, "activity_10": 15.153708, "activity_20": 14.612395, "activity_30": 14.580213}, "trend_signal": 1, "fair_value": 16.171403, "relative_strength": 29.348298, "rate_of_change": 0.47384012139800114, "market_dynamics": 0.669319, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.339799, "high": 16.688035, "low": 15.991557, "close": 16.064871, "volume": 45140161}, "trend_line": 14.56599, "activity_lines": {"activity_5": 16.023291, "activity_10": 15.413504, "activity_20": 14.761027, "activity_30": 14.681498}, "trend_signal": 1, "fair_value": 16.150261, "relative_strength": 28.609591, "rate_of_change": 0.4900670612637307, "market_dynamics": 0.875913, "expectation": {"probability": 47.3044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.918246, "high": 16.816336, "low": 15.496689, "close": 16.220663, "volume": 57470997}, "trend_line": 14.642825, "activity_lines": {"activity_5": 16.163233, "activity_10": 15.661221, "activity_20": 14.926118, "activity_30": 14.788251}, "trend_signal": 1, "fair_value": 16.121136, "relative_strength": 25.391745, "rate_of_change": 0.5274958996951178, "market_dynamics": 0.979032, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.238991, "high": 16.843829, "low": 16.110691, "close": 16.220663, "volume": 48544849}, "trend_line": 14.732427, "activity_lines": {"activity_5": 16.214553, "activity_10": 15.860231, "activity_20": 15.084921, "activity_30": 14.890047}, "trend_signal": 1, "fair_value": 16.084624, "relative_strength": 23.013786, "rate_of_change": 0.6119174407943774, "market_dynamics": 0.8663, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.257317, "high": 16.339795, "low": 15.166777, "close": 15.258419, "volume": 47608468}, "trend_line": 14.757734, "activity_lines": {"activity_5": 15.893194, "activity_10": 15.831434, "activity_20": 15.143017, "activity_30": 14.923982}, "trend_signal": 1, "fair_value": 16.037673, "relative_strength": 19.449591, "rate_of_change": 0.17177753536467377, "market_dynamics": 0.638312, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.157614, "high": 15.945736, "low": 14.60776, "close": 15.368391, "volume": 47120603}, "trend_line": 14.769077, "activity_lines": {"activity_5": 15.669588, "activity_10": 15.792082, "activity_20": 15.205799, "activity_30": 14.963379}, "trend_signal": 1, "fair_value": 15.990188, "relative_strength": 23.141857, "rate_of_change": 0.07686139349035634, "market_dynamics": 0.496497, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.359226, "high": 15.36839, "low": 14.525283, "close": 14.552775, "volume": 32996582}, "trend_line": 14.77299, "activity_lines": {"activity_5": 15.244979, "activity_10": 15.584157, "activity_20": 15.191064, "activity_30": 14.949424}, "trend_signal": 1, "fair_value": 15.938035, "relative_strength": 19.273942, "rate_of_change": 0.02649454668020704, "market_dynamics": 0.174344, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.221763, "high": 15.395882, "low": 14.131221, "close": 14.717731, "volume": 69594552}, "trend_line": 14.786961, "activity_lines": {"activity_5": 14.976162, "activity_10": 15.412379, "activity_20": 15.191349, "activity_30": 14.945859}, "trend_signal": 1, "fair_value": 15.894923, "relative_strength": 15.775652, "rate_of_change": 0.09457124116377073, "market_dynamics": 0.000811, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.937672, "high": 15.487525, "low": 14.635254, "close": 14.699404, "volume": 43413045}, "trend_line": 14.820384, "activity_lines": {"activity_5": 14.801431, "activity_10": 15.240425, "activity_20": 15.18277, "activity_30": 14.94021}, "trend_signal": 0, "fair_value": 15.84359, "relative_strength": 16.573477, "rate_of_change": 0.2260302167565118, "market_dynamics": -0.16138, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.809374, "high": 15.49669, "low": 14.571104, "close": 14.983493, "volume": 33280503}, "trend_line": 14.797619, "activity_lines": {"activity_5": 14.822814, "activity_10": 15.13362, "activity_20": 15.194952, "activity_30": 14.950733}, "trend_signal": 1, "fair_value": 15.791163, "relative_strength": 19.247856, "rate_of_change": -0.15360600643007277, "market_dynamics": -0.402335, "expectation": {"probability": 46.4575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.020149, "high": 15.350062, "low": 14.818537, "close": 15.139284, "volume": 24742229}, "trend_line": 14.777007, "activity_lines": {"activity_5": 14.914456, "activity_10": 15.076802, "activity_20": 15.213976, "activity_30": 14.972776}, "trend_signal": 1, "fair_value": 15.709913, "relative_strength": 18.923468, "rate_of_change": -0.13929267945065926, "market_dynamics": -0.521647, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.185105, "high": 15.258419, "low": 14.919344, "close": 15.102627, "volume": 17107990}, "trend_line": 14.733592, "activity_lines": {"activity_5": 15.009153, "activity_10": 15.036812, "activity_20": 15.225723, "activity_30": 14.993784}, "trend_signal": 1, "fair_value": 15.656613, "relative_strength": 18.336906, "rate_of_change": -0.2938010383293419, "market_dynamics": -0.754538, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.102628, "high": 15.185106, "low": 14.241191, "close": 14.396983, "volume": 37157555}, "trend_line": 14.71681, "activity_lines": {"activity_5": 14.831978, "activity_10": 14.886019, "activity_20": 15.164266, "activity_30": 14.972067}, "trend_signal": 1, "fair_value": 15.589248, "relative_strength": 12.351282, "rate_of_change": -0.11390297763097543, "market_dynamics": -0.898997, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.067071, "high": 14.067071, "low": 13.013186, "close": 13.288113, "volume": 93111737}, "trend_line": 14.682519, "activity_lines": {"activity_5": 14.306563, "activity_10": 14.566771, "activity_20": 14.99313, "activity_30": 14.879893}, "trend_signal": 0, "fair_value": 15.531662, "relative_strength": 8.22808, "rate_of_change": -0.2330056581555473, "market_dynamics": -0.909386, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.288113, "high": 14.277848, "low": 12.784081, "close": 14.158713, "volume": 67966438}, "trend_line": 14.686367, "activity_lines": {"activity_5": 14.165434, "activity_10": 14.459133, "activity_20": 14.90503, "activity_30": 14.846099}, "trend_signal": 0, "fair_value": 15.490876, "relative_strength": 12.012012, "rate_of_change": 0.026208036917925368, "market_dynamics": -0.872534, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.204534, "high": 14.204534, "low": 13.297277, "close": 13.425576, "volume": 48778547}, "trend_line": 14.620487, "activity_lines": {"activity_5": 13.834911, "activity_10": 14.238192, "activity_20": 14.744343, "activity_30": 14.764758}, "trend_signal": 0, "fair_value": 15.444033, "relative_strength": 4.692489, "rate_of_change": -0.44857928444795053, "market_dynamics": -0.933514, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.590532, "high": 13.883787, "low": 13.19647, "close": 13.379755, "volume": 54196296}, "trend_line": 14.586211, "activity_lines": {"activity_5": 13.603362, "activity_10": 14.044244, "activity_20": 14.583232, "activity_30": 14.684711}, "trend_signal": 0, "fair_value": 15.387354, "relative_strength": 2.531774, "rate_of_change": -0.23443815517226063, "market_dynamics": -0.934562, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.453069, "high": 14.204535, "low": 13.242292, "close": 14.167878, "volume": 46011836}, "trend_line": 14.617722, "activity_lines": {"activity_5": 13.749378, "activity_10": 14.014918, "activity_20": 14.504379, "activity_30": 14.657721}, "trend_signal": 0, "fair_value": 15.338522, "relative_strength": 8.020577, "rate_of_change": 0.21603279974491021, "market_dynamics": -0.935444, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.186206, "high": 14.928509, "low": 14.076235, "close": 14.662745, "volume": 48464065}, "trend_line": 14.660561, "activity_lines": {"activity_5": 14.075624, "activity_10": 14.085566, "activity_20": 14.476101, "activity_30": 14.660626}, "trend_signal": 0, "fair_value": 15.292783, "relative_strength": 12.741473, "rate_of_change": 0.29306207902981707, "market_dynamics": -0.827933, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.653581, "high": 14.736058, "low": 14.0854, "close": 14.177042, "volume": 38203152}, "trend_line": 14.689642, "activity_lines": {"activity_5": 14.148327, "activity_10": 14.068571, "activity_20": 14.405275, "activity_30": 14.629431}, "trend_signal": 0, "fair_value": 15.227082, "relative_strength": 9.750641, "rate_of_change": 0.19836212270457923, "market_dynamics": -0.705787, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.177042, "high": 14.332834, "low": 12.903216, "close": 12.930708, "volume": 48930274}, "trend_line": 14.642526, "activity_lines": {"activity_5": 13.804364, "activity_10": 13.839632, "activity_20": 14.225263, "activity_30": 14.515952}, "trend_signal": 0, "fair_value": 15.163892, "relative_strength": 1.532026, "rate_of_change": -0.32074301061931293, "market_dynamics": -0.673544, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.939872, "high": 13.297277, "low": 12.481662, "close": 12.573304, "volume": 55642536}, "trend_line": 14.600214, "activity_lines": {"activity_5": 13.374256, "activity_10": 13.585867, "activity_20": 14.027883, "activity_30": 14.382453}, "trend_signal": 0, "fair_value": 15.0935, "relative_strength": 0.203848, "rate_of_change": -0.2889665348724721, "market_dynamics": -0.710682, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.573304, "high": 12.683275, "low": 11.69354, "close": 11.785182, "volume": 50761837}, "trend_line": 14.541663, "activity_lines": {"activity_5": 12.735205, "activity_10": 13.234794, "activity_20": 13.772071, "activity_30": 14.200838}, "trend_signal": 0, "fair_value": 15.029234, "relative_strength": -4.444626, "rate_of_change": -0.40102836848829465, "market_dynamics": -0.896849, "expectation": {"probability": 42.868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.803509, "high": 12.307542, "low": 11.510256, "close": 12.243392, "volume": 56657649}, "trend_line": 14.505985, "activity_lines": {"activity_5": 12.407737, "activity_10": 13.014519, "activity_20": 13.581019, "activity_30": 14.052563}, "trend_signal": 0, "fair_value": 14.968026, "relative_strength": -3.962932, "rate_of_change": -0.24535020513127684, "market_dynamics": -0.967491, "expectation": {"probability": 42.8627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.234229, "high": 13.379755, "low": 12.124258, "close": 12.839067, "volume": 75779696}, "trend_line": 14.481347, "activity_lines": {"activity_5": 12.440118, "activity_10": 12.921544, "activity_20": 13.465637, "activity_30": 13.94502}, "trend_signal": 0, "fair_value": 14.921216, "relative_strength": 5.029716, "rate_of_change": -0.1698471355099379, "market_dynamics": -0.854703, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.765753, "high": 13.0865, "low": 12.371691, "close": 12.664946, "volume": 55940129}, "trend_line": 14.428412, "activity_lines": {"activity_5": 12.503656, "activity_10": 12.820905, "activity_20": 13.345193, "activity_30": 13.827833}, "trend_signal": 0, "fair_value": 14.874647, "relative_strength": 4.720022, "rate_of_change": -0.3655392001862792, "market_dynamics": -0.823705, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.637454, "high": 13.068172, "low": 12.188408, "close": 12.261722, "volume": 54558967}, "trend_line": 14.340759, "activity_lines": {"activity_5": 12.450504, "activity_10": 12.660781, "activity_20": 13.19922, "activity_30": 13.688046}, "trend_signal": 0, "fair_value": 14.831482, "relative_strength": 3.622388, "rate_of_change": -0.6075027522086252, "market_dynamics": -0.795312, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.243392, "high": 14.158714, "low": 11.50109, "close": 13.902116, "volume": 125503499}, "trend_line": 14.307785, "activity_lines": {"activity_5": 12.964922, "activity_10": 12.819239, "activity_20": 13.220385, "activity_30": 13.659747}, "trend_signal": 0, "fair_value": 14.794999, "relative_strength": 17.328119, "rate_of_change": -0.22993204195119235, "market_dynamics": -0.40487, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.883787, "high": 14.02125, "low": 12.472497, "close": 12.91238, "volume": 88956273}, "trend_line": 14.223474, "activity_lines": {"activity_5": 13.008299, "activity_10": 12.802576, "activity_20": 13.151173, "activity_30": 13.569721}, "trend_signal": 0, "fair_value": 14.74299, "relative_strength": 17.866117, "rate_of_change": -0.589266612546955, "market_dynamics": -0.223697, "expectation": {"probability": 43.1948, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.811573, "high": 14.103728, "low": 12.069272, "close": 13.727994, "volume": 87389085}, "trend_line": 14.141913, "activity_lines": {"activity_5": 13.278949, "activity_10": 12.966032, "activity_20": 13.168149, "activity_30": 13.537754}, "trend_signal": 0, "fair_value": 14.670897, "relative_strength": 13.849528, "rate_of_change": -0.5734253108628657, "market_dynamics": 0.183394, "expectation": {"probability": 44.7984, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.883787, "high": 15.029314, "low": 13.471397, "close": 14.974329, "volume": 89505096}, "trend_line": 14.093342, "activity_lines": {"activity_5": 13.905781, "activity_10": 13.364259, "activity_20": 13.309802, "activity_30": 13.591458}, "trend_signal": 0, "fair_value": 14.608032, "relative_strength": 19.922512, "rate_of_change": -0.34345424130385194, "market_dynamics": 0.760869, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.285913, "high": 15.964064, "low": 14.827701, "close": 15.43254, "volume": 102347553}, "trend_line": 14.072265, "activity_lines": {"activity_5": 14.531392, "activity_10": 13.808641, "activity_20": 13.495879, "activity_30": 13.677858}, "trend_signal": 0, "fair_value": 14.548024, "relative_strength": 18.313111, "rate_of_change": -0.14955288816520604, "market_dynamics": 0.99399, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.359226, "high": 15.789943, "low": 15.139284, "close": 15.313405, "volume": 61408531}, "trend_line": 14.042023, "activity_lines": {"activity_5": 14.905903, "activity_10": 14.179375, "activity_20": 13.669039, "activity_30": 13.757932}, "trend_signal": 0, "fair_value": 14.486653, "relative_strength": 17.735567, "rate_of_change": -0.21490499219563755, "market_dynamics": 1.177722, "expectation": {"probability": 44.0639, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.212599, "high": 15.377555, "low": 14.708566, "close": 15.038477, "volume": 67528857}, "trend_line": 14.002616, "activity_lines": {"activity_5": 15.094685, "activity_10": 14.435973, "activity_20": 13.811652, "activity_30": 13.822219}, "trend_signal": 0, "fair_value": 14.398169, "relative_strength": 12.409901, "rate_of_change": -0.28063620177805315, "market_dynamics": 1.20139, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.065972, "high": 15.505854, "low": 14.864357, "close": 14.983493, "volume": 49928220}, "trend_line": 13.993452, "activity_lines": {"activity_5": 15.1234, "activity_10": 14.631754, "activity_20": 13.940692, "activity_30": 13.885502}, "trend_signal": 0, "fair_value": 14.31021, "relative_strength": 12.142035, "rate_of_change": -0.0654449140074981, "market_dynamics": 1.045698, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.891851, "high": 15.505854, "low": 14.048743, "close": 14.571103, "volume": 79650360}, "trend_line": 13.966876, "activity_lines": {"activity_5": 14.930951, "activity_10": 14.713565, "activity_20": 14.026531, "activity_30": 13.922769}, "trend_signal": 0, "fair_value": 14.249271, "relative_strength": 10.539351, "rate_of_change": -0.18991739850896244, "market_dynamics": 0.891429, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.616924, "high": 15.533345, "low": 14.589431, "close": 15.469194, "volume": 43867875}, "trend_line": 13.997423, "activity_lines": {"activity_5": 15.064748, "activity_10": 14.924008, "activity_20": 14.192446, "activity_30": 14.019693}, "trend_signal": 1, "fair_value": 14.18339, "relative_strength": 14.930974, "rate_of_change": 0.2187103257736399, "market_dynamics": 0.870151, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.560838, "high": 16.486424, "low": 14.846031, "close": 15.991556, "volume": 78953004}, "trend_line": 14.039884, "activity_lines": {"activity_5": 15.370222, "activity_10": 15.171109, "activity_20": 14.398161, "activity_30": 14.148347}, "trend_signal": 1, "fair_value": 14.130598, "relative_strength": 22.188397, "rate_of_change": 0.30334869497050415, "market_dynamics": 0.967242, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.009884, "high": 16.944634, "low": 15.762452, "close": 16.770514, "volume": 106957080}, "trend_line": 14.108921, "activity_lines": {"activity_5": 15.890138, "activity_10": 15.521848, "activity_20": 14.669378, "activity_30": 14.324517}, "trend_signal": 1, "fair_value": 14.09298, "relative_strength": 26.398696, "rate_of_change": 0.49172058686524606, "market_dynamics": 1.184662, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.871321, "high": 16.999619, "low": 14.91018, "close": 15.624988, "volume": 93080920}, "trend_line": 14.130304, "activity_lines": {"activity_5": 15.912744, "activity_10": 15.594162, "activity_20": 14.82146, "activity_30": 14.422327}, "trend_signal": 1, "fair_value": 14.040993, "relative_strength": 14.651699, "rate_of_change": 0.15155659316541747, "market_dynamics": 1.229341, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.707465, "high": 15.84493, "low": 14.25952, "close": 14.983493, "volume": 69885554}, "trend_line": 14.125111, "activity_lines": {"activity_5": 15.678751, "activity_10": 15.51535, "activity_20": 14.905553, "activity_30": 14.477372}, "trend_signal": 1, "fair_value": 13.989285, "relative_strength": 7.962734, "rate_of_change": -0.03675080168126761, "market_dynamics": 1.130661, "expectation": {"probability": 40.3494, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.965165, "high": 15.579167, "low": 14.644417, "close": 15.038477, "volume": 106482894}, "trend_line": 14.122973, "activity_lines": {"activity_5": 15.435594, "activity_10": 15.446368, "activity_20": 14.985107, "activity_30": 14.536299}, "trend_signal": 1, "fair_value": 13.944077, "relative_strength": 6.229155, "rate_of_change": -0.015136164239703442, "market_dynamics": 0.934668, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.983493, "high": 16.074036, "low": 14.754387, "close": 15.102627, "volume": 109818993}, "trend_line": 14.146494, "activity_lines": {"activity_5": 15.242534, "activity_10": 15.396215, "activity_20": 15.059032, "activity_30": 14.599502}, "trend_signal": 1, "fair_value": 13.902794, "relative_strength": 6.53822, "rate_of_change": 0.1665442538196495, "market_dynamics": 0.692603, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.075135, "high": 15.295077, "low": 14.36949, "close": 14.451968, "volume": 71221455}, "trend_line": 14.185289, "activity_lines": {"activity_5": 14.89185, "activity_10": 15.231593, "activity_20": 15.055191, "activity_30": 14.61921}, "trend_signal": 1, "fair_value": 13.855943, "relative_strength": 4.649509, "rate_of_change": 0.27423756020395285, "market_dynamics": 0.293454, "expectation": {"probability": 42.5098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.479462, "high": 14.859787, "low": 14.246526, "close": 14.548439, "volume": 59201812}, "trend_line": 14.19828, "activity_lines": {"activity_5": 14.727893, "activity_10": 15.095174, "activity_20": 15.050022, "activity_30": 14.642639}, "trend_signal": 1, "fair_value": 13.814301, "relative_strength": 5.564428, "rate_of_change": 0.09158079190350868, "market_dynamics": -0.022315, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.501264, "high": 14.642787, "low": 14.02009, "close": 14.435221, "volume": 49787850}, "trend_line": 14.231935, "activity_lines": {"activity_5": 14.597966, "activity_10": 14.94608, "activity_20": 15.02593, "activity_30": 14.657926}, "trend_signal": 1, "fair_value": 13.780278, "relative_strength": 5.505334, "rate_of_change": 0.2370357536264924, "market_dynamics": -0.389415, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.350308, "high": 14.510699, "low": 13.859698, "close": 14.114437, "volume": 42433241}, "trend_line": 14.256425, "activity_lines": {"activity_5": 14.397663, "activity_10": 14.741133, "activity_20": 14.962857, "activity_30": 14.650345}, "trend_signal": 1, "fair_value": 13.743719, "relative_strength": 2.809904, "rate_of_change": 0.17207779546491833, "market_dynamics": -0.818963, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.010656, "high": 14.199351, "low": 13.312482, "close": 13.821959, "volume": 63576340}, "trend_line": 14.244894, "activity_lines": {"activity_5": 14.16147, "activity_10": 14.50764, "activity_20": 14.863107, "activity_30": 14.622315}, "trend_signal": 0, "fair_value": 13.706563, "relative_strength": 2.489573, "rate_of_change": -0.08088283002225127, "market_dynamics": -0.929834, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.821959, "high": 13.888003, "low": 13.293612, "close": 13.510612, "volume": 54181232}, "trend_line": 14.20649, "activity_lines": {"activity_5": 13.906873, "activity_10": 14.256985, "activity_20": 14.734086, "activity_30": 14.574942}, "trend_signal": 0, "fair_value": 13.662962, "relative_strength": 2.350423, "rate_of_change": -0.26959835573363955, "market_dynamics": -1.000345, "expectation": {"probability": 42.1938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.501178, "high": 14.029525, "low": 12.812438, "close": 13.170959, "volume": 78697065}, "trend_line": 14.172953, "activity_lines": {"activity_5": 13.601814, "activity_10": 14.003846, "activity_20": 14.569869, "activity_30": 14.508134}, "trend_signal": 0, "fair_value": 13.628445, "relative_strength": 1.315143, "rate_of_change": -0.23606816321273455, "market_dynamics": -0.969291, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.161524, "high": 13.397394, "low": 12.680351, "close": 13.303046, "volume": 53645913}, "trend_line": 14.185365, "activity_lines": {"activity_5": 13.432617, "activity_10": 13.819342, "activity_20": 14.420883, "activity_30": 14.45201}, "trend_signal": 0, "fair_value": 13.60159, "relative_strength": 0.367204, "rate_of_change": 0.08757525689952844, "market_dynamics": -1.016873, "expectation": {"probability": 44.4273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.501177, "high": 14.020089, "low": 13.095482, "close": 13.284177, "volume": 67322566}, "trend_line": 14.20906, "activity_lines": {"activity_5": 13.332609, "activity_10": 13.661961, "activity_20": 14.27806, "activity_30": 14.393869}, "trend_signal": 0, "fair_value": 13.57547, "relative_strength": -0.336863, "rate_of_change": 0.16703835255560942, "market_dynamics": -1.063512, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.199264, "high": 14.114437, "low": 12.633177, "close": 14.114437, "volume": 72785125}, "trend_line": 14.286702, "activity_lines": {"activity_5": 13.564704, "activity_10": 13.687432, "activity_20": 14.224539, "activity_30": 14.387765}, "trend_signal": 0, "fair_value": 13.552633, "relative_strength": 9.438591, "rate_of_change": 0.5464260126989462, "market_dynamics": -0.973171, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.529568, "high": 15.067351, "low": 13.538917, "close": 14.218222, "volume": 169783471}, "trend_line": 14.35253, "activity_lines": {"activity_5": 13.811896, "activity_10": 13.749741, "activity_20": 14.186612, "activity_30": 14.383347}, "trend_signal": 0, "fair_value": 13.536296, "relative_strength": 10.555831, "rate_of_change": 0.4607641427671675, "market_dynamics": -0.776649, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.142743, "high": 14.293699, "low": 13.671003, "close": 13.850265, "volume": 66094465}, "trend_line": 14.386237, "activity_lines": {"activity_5": 13.889262, "activity_10": 13.749398, "activity_20": 14.117547, "activity_30": 14.350942}, "trend_signal": 0, "fair_value": 13.520619, "relative_strength": 9.481276, "rate_of_change": 0.23485058035063996, "market_dynamics": -0.617909, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.774785, "high": 14.491829, "low": 13.586089, "close": 14.067264, "volume": 56253316}, "trend_line": 14.43298, "activity_lines": {"activity_5": 13.993673, "activity_10": 13.801203, "activity_20": 14.074545, "activity_30": 14.330363}, "trend_signal": 0, "fair_value": 13.508374, "relative_strength": 11.437082, "rate_of_change": 0.32491470841194325, "market_dynamics": -0.436332, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.057829, "high": 14.388047, "low": 13.501177, "close": 14.152178, "volume": 49360073}, "trend_line": 14.495996, "activity_lines": {"activity_5": 14.075441, "activity_10": 13.875138, "activity_20": 14.042029, "activity_30": 14.312247}, "trend_signal": 0, "fair_value": 13.497857, "relative_strength": 13.950044, "rate_of_change": 0.43661115029605313, "market_dynamics": -0.306286, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.171047, "high": 14.180481, "low": 12.97283, "close": 13.557786, "volume": 54300456}, "trend_line": 14.484518, "activity_lines": {"activity_5": 13.901212, "activity_10": 13.840315, "activity_20": 13.959176, "activity_30": 14.251718}, "trend_signal": 0, "fair_value": 13.490711, "relative_strength": 6.777176, "rate_of_change": -0.07918048542508098, "market_dynamics": -0.377118, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.463438, "high": 13.614396, "low": 13.048307, "close": 13.22757, "volume": 38338983}, "trend_line": 14.495024, "activity_lines": {"activity_5": 13.654021, "activity_10": 13.750256, "activity_20": 13.856463, "activity_30": 14.170624}, "trend_signal": 0, "fair_value": 13.461862, "relative_strength": 6.709144, "rate_of_change": 0.07253261724001611, "market_dynamics": -0.396958, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.199264, "high": 13.199264, "low": 12.73696, "close": 12.850177, "volume": 33187695}, "trend_line": 14.465764, "activity_lines": {"activity_5": 13.347076, "activity_10": 13.596726, "activity_20": 13.73468, "activity_30": 14.064505}, "trend_signal": 0, "fair_value": 13.426758, "relative_strength": 5.306572, "rate_of_change": -0.20186237704746626, "market_dynamics": -0.531455, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.850177, "high": 13.869134, "low": 12.803003, "close": 13.718178, "volume": 35193630}, "trend_line": 14.423892, "activity_lines": {"activity_5": 13.396137, "activity_10": 13.606847, "activity_20": 13.708776, "activity_30": 14.016274}, "trend_signal": 0, "fair_value": 13.407338, "relative_strength": 10.769564, "rate_of_change": -0.28945584899629, "market_dynamics": -0.503187, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.737047, "high": 15.784395, "low": 13.56722, "close": 15.454177, "volume": 75294402}, "trend_line": 14.424613, "activity_lines": {"activity_5": 14.047137, "activity_10": 13.925057, "activity_20": 13.854231, "activity_30": 14.082744}, "trend_signal": 0, "fair_value": 13.399903, "relative_strength": 5.710117, "rate_of_change": 0.004998650849579404, "market_dynamics": -0.134327, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.897615, "high": 16.510876, "low": 15.737223, "close": 16.397657, "volume": 35050270}, "trend_line": 14.460755, "activity_lines": {"activity_5": 14.92583, "activity_10": 14.375353, "activity_20": 14.087562, "activity_30": 14.210037}, "trend_signal": 0, "fair_value": 13.398597, "relative_strength": 1.264333, "rate_of_change": 0.2505578485883808, "market_dynamics": 0.304717, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.926092, "high": 18.03931, "low": 15.039047, "close": 15.171134, "volume": 104427048}, "trend_line": 14.465177, "activity_lines": {"activity_5": 15.206357, "activity_10": 14.561133, "activity_20": 14.197914, "activity_30": 14.255868}, "trend_signal": 0, "fair_value": 13.381513, "relative_strength": -1.959626, "rate_of_change": 0.030579316225189664, "market_dynamics": 0.831652, "expectation": {"probability": 39.973, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.208875, "high": 15.822135, "low": 14.680526, "close": 15.18057, "volume": 72564728}, "trend_line": 14.471746, "activity_lines": {"activity_5": 15.360459, "activity_10": 14.731302, "activity_20": 14.30574, "activity_30": 14.302022}, "trend_signal": 0, "fair_value": 13.387667, "relative_strength": -4.753582, "rate_of_change": 0.04541251033429412, "market_dynamics": 1.083465, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.190004, "high": 15.53909, "low": 14.906961, "close": 15.265482, "volume": 71982463}, "trend_line": 14.494892, "activity_lines": {"activity_5": 15.387506, "activity_10": 14.892723, "activity_20": 14.418643, "activity_30": 14.353231}, "trend_signal": 0, "fair_value": 13.395752, "relative_strength": -6.642454, "rate_of_change": 0.15993923608112356, "market_dynamics": 1.026675, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.331525, "high": 16.381189, "low": 15.161699, "close": 15.66103, "volume": 103433960}, "trend_line": 14.501287, "activity_lines": {"activity_5": 15.443248, "activity_10": 15.104275, "activity_20": 14.565263, "activity_30": 14.428465}, "trend_signal": 0, "fair_value": 13.411482, "relative_strength": -2.777186, "rate_of_change": 0.044118990331211055, "market_dynamics": 1.051798, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.66103, "high": 16.419597, "low": 15.324956, "close": 15.949094, "volume": 94670732}, "trend_line": 14.499871, "activity_lines": {"activity_5": 15.581221, "activity_10": 15.340769, "activity_20": 14.731954, "activity_30": 14.521872}, "trend_signal": 1, "fair_value": 13.426259, "relative_strength": -7.33019, "rate_of_change": -0.00976465054445839, "market_dynamics": 1.079891, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.977899, "high": 16.285167, "low": 15.324957, "close": 15.526601, "volume": 85271671}, "trend_line": 14.458408, "activity_lines": {"activity_5": 15.608267, "activity_10": 15.456968, "activity_20": 14.848278, "activity_30": 14.588113}, "trend_signal": 1, "fair_value": 13.441469, "relative_strength": -6.441926, "rate_of_change": -0.28595426814487007, "market_dynamics": 1.10554, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.574611, "high": 17.341398, "low": 15.267344, "close": 15.853072, "volume": 107956954}, "trend_line": 14.46601, "activity_lines": {"activity_5": 15.720439, "activity_10": 15.590725, "activity_20": 14.986094, "activity_30": 14.678091}, "trend_signal": 1, "fair_value": 13.460429, "relative_strength": -1.756763, "rate_of_change": 0.052578402822775025, "market_dynamics": 1.183034, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.680235, "high": 16.179545, "low": 15.142517, "close": 15.766653, "volume": 67206219}, "trend_line": 14.492116, "activity_lines": {"activity_5": 15.758972, "activity_10": 15.654171, "activity_20": 15.102908, "activity_30": 14.762004}, "trend_signal": 1, "fair_value": 13.485862, "relative_strength": -3.879938, "rate_of_change": 0.18046441278554784, "market_dynamics": 1.065079, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.699439, "high": 16.70766, "low": 15.651428, "close": 16.429199, "volume": 62295198}, "trend_line": 14.538473, "activity_lines": {"activity_5": 15.984941, "activity_10": 15.800835, "activity_20": 15.27109, "activity_30": 14.886977}, "trend_signal": 1, "fair_value": 13.515484, "relative_strength": -1.586258, "rate_of_change": 0.3198773733249198, "market_dynamics": 0.986758, "expectation": {"probability": 45.5735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.4292, "high": 17.735084, "low": 16.333178, "close": 16.669252, "volume": 70894643}, "trend_line": 14.590694, "activity_lines": {"activity_5": 16.239717, "activity_10": 15.973417, "activity_20": 15.447158, "activity_30": 15.024447}, "trend_signal": 1, "fair_value": 13.542761, "relative_strength": 0.328623, "rate_of_change": 0.3591917803197035, "market_dynamics": 1.042162, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.592434, "high": 16.85169, "low": 15.795461, "close": 15.9779, "volume": 58187290}, "trend_line": 14.641558, "activity_lines": {"activity_5": 16.216032, "activity_10": 16.015361, "activity_20": 15.545218, "activity_30": 15.113944}, "trend_signal": 1, "fair_value": 13.566235, "relative_strength": -3.42514, "rate_of_change": 0.34860576200145577, "market_dynamics": 0.909061, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.968297, "high": 16.80368, "low": 15.910685, "close": 16.554026, "volume": 58275961}, "trend_line": 14.708411, "activity_lines": {"activity_5": 16.354302, "activity_10": 16.147387, "activity_20": 15.689767, "activity_30": 15.237329}, "trend_signal": 1, "fair_value": 13.593516, "relative_strength": -0.407058, "rate_of_change": 0.4565975833992534, "market_dynamics": 0.956628, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.659651, "high": 17.091743, "low": 15.929891, "close": 16.458004, "volume": 77677332}, "trend_line": 14.775837, "activity_lines": {"activity_5": 16.413835, "activity_10": 16.236982, "activity_20": 15.812296, "activity_30": 15.350206}, "trend_signal": 1, "fair_value": 13.609898, "relative_strength": 6.15306, "rate_of_change": 0.4584179759458675, "market_dynamics": 0.902346, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.515619, "high": 19.22341, "low": 16.237156, "close": 17.984739, "volume": 213066335}, "trend_line": 14.904847, "activity_lines": {"activity_5": 16.936189, "activity_10": 16.582483, "activity_20": 16.068843, "activity_30": 15.557232}, "trend_signal": 1, "fair_value": 13.634182, "relative_strength": 16.586552, "rate_of_change": 0.8731146668713317, "market_dynamics": 0.960943, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.571848, "high": 18.992961, "low": 17.466226, "close": 18.49365, "volume": 132560123}, "trend_line": 15.06057, "activity_lines": {"activity_5": 17.524478, "activity_10": 16.978264, "activity_20": 16.355609, "activity_30": 15.788767}, "trend_signal": 1, "fair_value": 13.657158, "relative_strength": 14.995875, "rate_of_change": 1.0447809360270526, "market_dynamics": 1.232313, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.599274, "high": 18.964153, "low": 17.648665, "close": 17.888718, "volume": 80933774}, "trend_line": 15.206507, "activity_lines": {"activity_5": 17.789496, "activity_10": 17.217793, "activity_20": 16.561257, "activity_30": 15.971228}, "trend_signal": 1, "fair_value": 13.677628, "relative_strength": 9.358977, "rate_of_change": 0.9690005092768732, "market_dynamics": 1.340347, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.946331, "high": 18.11917, "low": 17.783096, "close": 17.792698, "volume": 11587397}, "trend_line": 15.360565, "activity_lines": {"activity_5": 17.89512, "activity_10": 17.396916, "activity_20": 16.735565, "activity_30": 16.138079}, "trend_signal": 1, "fair_value": 13.695197, "relative_strength": 10.015495, "rate_of_change": 1.0131057711017997, "market_dynamics": 1.424151, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.802299, "high": 17.869514, "low": 16.803681, "close": 17.389408, "volume": 55532733}, "trend_line": 15.496777, "activity_lines": {"activity_5": 17.783735, "activity_10": 17.467448, "activity_20": 16.847928, "activity_30": 16.268972}, "trend_signal": 1, "fair_value": 13.708295, "relative_strength": 3.201079, "rate_of_change": 0.8867642563929156, "market_dynamics": 1.23625, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.408614, "high": 18.512856, "low": 17.101346, "close": 17.879118, "volume": 84228440}, "trend_line": 15.649942, "activity_lines": {"activity_5": 17.773493, "activity_10": 17.597513, "activity_20": 16.989449, "activity_30": 16.422672}, "trend_signal": 1, "fair_value": 13.731331, "relative_strength": 4.260621, "rate_of_change": 0.9883668068528026, "market_dynamics": 1.057902, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.811901, "high": 17.840708, "low": 16.07392, "close": 16.285166, "volume": 93603636}, "trend_line": 15.7223, "activity_lines": {"activity_5": 17.238976, "activity_10": 17.411406, "activity_20": 16.967617, "activity_30": 16.463654}, "trend_signal": 1, "fair_value": 13.750205, "relative_strength": -6.934389, "rate_of_change": 0.4623531512129646, "market_dynamics": 0.63168, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.179544, "high": 17.667871, "low": 15.977898, "close": 17.082144, "volume": 109632449}, "trend_line": 15.817764, "activity_lines": {"activity_5": 17.11735, "activity_10": 17.377188, "activity_20": 17.022224, "activity_30": 16.551386}, "trend_signal": 1, "fair_value": 13.781328, "relative_strength": 1.148858, "rate_of_change": 0.607188515675186, "market_dynamics": 0.321792, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.139756, "high": 19.185003, "low": 17.139756, "close": 18.656887, "volume": 114448564}, "trend_line": 15.977984, "activity_lines": {"activity_5": 17.57441, "activity_10": 17.60921, "activity_20": 17.217706, "activity_30": 16.734555}, "trend_signal": 1, "fair_value": 13.818775, "relative_strength": 7.992567, "rate_of_change": 1.0129118123143, "market_dynamics": 0.315536, "expectation": {"probability": 45.8773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.820123, "high": 18.820123, "low": 17.677472, "close": 18.532059, "volume": 59026146}, "trend_line": 16.126811, "activity_lines": {"activity_5": 17.932248, "activity_10": 17.780302, "activity_20": 17.384745, "activity_30": 16.899334}, "trend_signal": 1, "fair_value": 13.856508, "relative_strength": 5.797245, "rate_of_change": 0.9314504257858859, "market_dynamics": 0.109071, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.570467, "high": 19.6267, "low": 17.66787, "close": 18.676092, "volume": 124353856}, "trend_line": 16.277608, "activity_lines": {"activity_5": 18.261921, "activity_10": 17.939872, "activity_20": 17.549947, "activity_30": 17.063804}, "trend_signal": 1, "fair_value": 13.89842, "relative_strength": 9.281565, "rate_of_change": 0.9350701759945022, "market_dynamics": 0.356437, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.724102, "high": 20.049191, "low": 18.119169, "close": 19.770731, "volume": 104941364}, "trend_line": 16.484706, "activity_lines": {"activity_5": 18.903341, "activity_10": 18.285897, "activity_20": 17.805043, "activity_30": 17.289167}, "trend_signal": 1, "fair_value": 13.948777, "relative_strength": 16.123281, "rate_of_change": 1.2722876727342154, "market_dynamics": 0.681684, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.876354, "high": 20.020386, "low": 18.637683, "close": 18.99296, "volume": 75407458}, "trend_line": 16.676886, "activity_lines": {"activity_5": 19.053134, "activity_10": 18.467289, "activity_20": 17.967867, "activity_30": 17.45099}, "trend_signal": 1, "fair_value": 13.997291, "relative_strength": 13.866464, "rate_of_change": 1.165807870640826, "market_dynamics": 0.62784, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.302991, "high": 19.175399, "low": 17.091744, "close": 18.090364, "volume": 102767983}, "trend_line": 16.851559, "activity_lines": {"activity_5": 18.774673, "activity_10": 18.464496, "activity_20": 18.028224, "activity_30": 17.542182}, "trend_signal": 1, "fair_value": 14.042417, "relative_strength": 14.168907, "rate_of_change": 1.047395778804281, "market_dynamics": 0.540264, "expectation": {"probability": 45.9787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.234396, "high": 18.330417, "low": 16.323576, "close": 17.024529, "volume": 94442733}, "trend_line": 16.96177, "activity_lines": {"activity_5": 18.178702, "activity_10": 18.262503, "activity_20": 17.976418, "activity_30": 17.553341}, "trend_signal": 1, "fair_value": 14.081969, "relative_strength": 8.108453, "rate_of_change": 0.6540107060717623, "market_dynamics": 0.174093, "expectation": {"probability": 45.2983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.120549, "high": 17.71588, "low": 16.957313, "close": 17.293388, "volume": 50630057}, "trend_line": 17.023078, "activity_lines": {"activity_5": 17.772853, "activity_10": 18.116027, "activity_20": 17.944228, "activity_30": 17.574736}, "trend_signal": 1, "fair_value": 14.125757, "relative_strength": 8.196378, "rate_of_change": 0.36144812717069247, "market_dynamics": -0.423545, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.29339, "high": 17.351002, "low": 16.073921, "close": 16.294769, "volume": 47338651}, "trend_line": 17.019648, "activity_lines": {"activity_5": 17.126311, "activity_10": 17.798633, "activity_20": 17.812816, "activity_30": 17.527748}, "trend_signal": 1, "fair_value": 14.159945, "relative_strength": 2.024882, "rate_of_change": -0.020149117568524316, "market_dynamics": -0.913516, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.304372, "high": 16.851689, "low": 16.160341, "close": 16.371584, "volume": 51569157}, "trend_line": 17.059663, "activity_lines": {"activity_5": 16.737105, "activity_10": 17.495032, "activity_20": 17.690504, "activity_30": 17.485938}, "trend_signal": 0, "fair_value": 14.195882, "relative_strength": 0.122934, "rate_of_change": 0.23511062038416045, "market_dynamics": -1.246238, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.477209, "high": 16.899702, "low": 16.438802, "close": 16.592436, "volume": 62238737}, "trend_line": 17.106725, "activity_lines": {"activity_5": 16.596275, "activity_10": 17.244505, "activity_20": 17.58735, "activity_30": 17.455794}, "trend_signal": 0, "fair_value": 14.241176, "relative_strength": 0.858064, "rate_of_change": 0.2758671141393612, "market_dynamics": -1.357258, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.563628, "high": 17.053336, "low": 16.361985, "close": 16.765272, "volume": 62871937}, "trend_line": 17.156718, "activity_lines": {"activity_5": 16.612919, "activity_10": 17.062937, "activity_20": 17.500473, "activity_30": 17.433765}, "trend_signal": 0, "fair_value": 14.29209, "relative_strength": 2.235847, "rate_of_change": 0.2922417937974721, "market_dynamics": -1.363134, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.726863, "high": 18.195987, "low": 16.506016, "close": 17.629463, "volume": 83664322}, "trend_line": 17.222333, "activity_lines": {"activity_5": 16.93491, "activity_10": 17.070619, "activity_20": 17.494438, "activity_30": 17.464264}, "trend_signal": 0, "fair_value": 14.349287, "relative_strength": 8.228389, "rate_of_change": 0.38244494080976055, "market_dynamics": -1.067842, "expectation": {"probability": 49.1852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.571847, "high": 17.879118, "low": 16.957314, "close": 17.053335, "volume": 42337216}, "trend_line": 17.259141, "activity_lines": {"activity_5": 17.042453, "activity_10": 16.99258, "activity_20": 17.435225, "activity_30": 17.453361}, "trend_signal": 0, "fair_value": 14.396906, "relative_strength": 3.080222, "rate_of_change": 0.21372249624949544, "market_dynamics": -0.947759, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.024529, "high": 17.427816, "low": 16.486812, "close": 16.592436, "volume": 60968632}, "trend_line": 17.294668, "activity_lines": {"activity_5": 16.945793, "activity_10": 16.880149, "activity_20": 17.338975, "activity_30": 17.410348}, "trend_signal": 0, "fair_value": 14.434659, "relative_strength": 0.768895, "rate_of_change": 0.20584454347989775, "market_dynamics": -0.926251, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.486812, "high": 16.774873, "low": 16.169941, "close": 16.265963, "volume": 61333599}, "trend_line": 17.308431, "activity_lines": {"activity_5": 16.725584, "activity_10": 16.752004, "activity_20": 17.217806, "activity_30": 17.34398}, "trend_signal": 0, "fair_value": 14.467862, "relative_strength": -0.177005, "rate_of_change": 0.07957944032228491, "market_dynamics": -0.93728, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.131531, "high": 17.354177, "low": 15.997102, "close": 16.931623, "volume": 57349801}, "trend_line": 17.347264, "activity_lines": {"activity_5": 16.749027, "activity_10": 16.77806, "activity_20": 17.167303, "activity_30": 17.31967}, "trend_signal": 0, "fair_value": 14.50216, "relative_strength": 0.044978, "rate_of_change": 0.22435886880792572, "market_dynamics": -1.104242, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.931623, "high": 18.415475, "low": 16.88249, "close": 17.648981, "volume": 61627183}, "trend_line": 17.387923, "activity_lines": {"activity_5": 17.0005, "activity_10": 16.936233, "activity_20": 17.1873, "activity_30": 17.339135}, "trend_signal": 0, "fair_value": 14.544038, "relative_strength": 2.791791, "rate_of_change": 0.23438278220704753, "market_dynamics": -1.011925, "expectation": {"probability": 47.8773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.570367, "high": 18.061708, "low": 17.305044, "close": 17.74725, "volume": 45861714}, "trend_line": 17.423856, "activity_lines": {"activity_5": 17.283427, "activity_10": 17.105809, "activity_20": 17.217751, "activity_30": 17.362318}, "trend_signal": 0, "fair_value": 14.584734, "relative_strength": 1.366711, "rate_of_change": 0.20665492940128613, "market_dynamics": -0.810816, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.766903, "high": 18.159978, "low": 17.590021, "close": 17.992922, "volume": 44184619}, "trend_line": 17.491024, "activity_lines": {"activity_5": 17.601984, "activity_10": 17.293643, "activity_20": 17.264638, "activity_30": 17.399032}, "trend_signal": 0, "fair_value": 14.621918, "relative_strength": 0.534634, "rate_of_change": 0.38549446230500745, "market_dynamics": -0.46803, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.307379, "high": 19.810885, "low": 18.209112, "close": 18.62184, "volume": 99856684}, "trend_line": 17.559951, "activity_lines": {"activity_5": 18.036815, "activity_10": 17.566347, "activity_20": 17.367084, "activity_30": 17.471988}, "trend_signal": 0, "fair_value": 14.657757, "relative_strength": 1.648905, "rate_of_change": 0.3940706959181016, "market_dynamics": 0.100303, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.710281, "high": 18.720106, "low": 17.639156, "close": 17.68829, "volume": 54890336}, "trend_line": 17.600961, "activity_lines": {"activity_5": 18.003404, "activity_10": 17.632416, "activity_20": 17.380788, "activity_30": 17.480267}, "trend_signal": 0, "fair_value": 14.687377, "relative_strength": -1.832738, "rate_of_change": 0.23354279291553826, "market_dynamics": 0.336305, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.62933, "high": 18.012574, "low": 17.481928, "close": 17.806213, "volume": 44872343}, "trend_line": 17.59501, "activity_lines": {"activity_5": 17.958856, "activity_10": 17.703144, "activity_20": 17.40974, "activity_30": 17.49351}, "trend_signal": 0, "fair_value": 14.726054, "relative_strength": -2.340601, "rate_of_change": -0.03381065386147465, "market_dynamics": 0.53798, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.865172, "high": 18.012575, "low": 17.334523, "close": 17.963442, "volume": 65265864}, "trend_line": 17.577336, "activity_lines": {"activity_5": 17.956236, "activity_10": 17.799245, "activity_20": 17.45781, "activity_30": 17.517279}, "trend_signal": 0, "fair_value": 14.759484, "relative_strength": -5.60708, "rate_of_change": -0.10044893410119984, "market_dynamics": 0.683224, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.002748, "high": 18.631665, "low": 17.737423, "close": 18.435129, "volume": 84641954}, "trend_line": 17.59555, "activity_lines": {"activity_5": 18.096431, "activity_10": 17.96456, "activity_20": 17.559407, "activity_30": 17.572621}, "trend_signal": 0, "fair_value": 14.801257, "relative_strength": -7.125545, "rate_of_change": 0.10362207333352676, "market_dynamics": 0.618406, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.464611, "high": 18.896989, "low": 17.727598, "close": 17.825865, "volume": 77172161}, "trend_line": 17.596655, "activity_lines": {"activity_5": 18.004059, "activity_10": 17.985596, "activity_20": 17.605636, "activity_30": 17.58748}, "trend_signal": 0, "fair_value": 14.847016, "relative_strength": -13.720833, "rate_of_change": 0.0062799969310366735, "market_dynamics": 0.666035, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.884827, "high": 17.90448, "low": 16.970932, "close": 17.472099, "volume": 56244495}, "trend_line": 17.599412, "activity_lines": {"activity_5": 17.846829, "activity_10": 17.91395, "activity_20": 17.619433, "activity_30": 17.579444}, "trend_signal": 0, "fair_value": 14.890565, "relative_strength": -14.482204, "rate_of_change": 0.015667750490093505, "market_dynamics": 0.55078, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.462273, "high": 17.816038, "low": 16.94145, "close": 16.990585, "volume": 61904404}, "trend_line": 17.569794, "activity_lines": {"activity_5": 17.543508, "activity_10": 17.744928, "activity_20": 17.585239, "activity_30": 17.540165}, "trend_signal": 0, "fair_value": 14.931262, "relative_strength": -18.701201, "rate_of_change": -0.1682897133154179, "market_dynamics": 0.325943, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.000411, "high": 17.0692, "low": 16.410804, "close": 16.626993, "volume": 65828742}, "trend_line": 17.581188, "activity_lines": {"activity_5": 17.173364, "activity_10": 17.52177, "activity_20": 17.51786, "activity_30": 17.479339}, "trend_signal": 0, "fair_value": 14.973545, "relative_strength": -20.932799, "rate_of_change": 0.0648499350646868, "market_dynamics": -0.037848, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.636819, "high": 17.246082, "low": 16.174957, "close": 16.69578, "volume": 72468400}, "trend_line": 17.568309, "activity_lines": {"activity_5": 16.915246, "activity_10": 17.331487, "activity_20": 17.45545, "activity_30": 17.422216}, "trend_signal": 0, "fair_value": 15.017379, "relative_strength": -21.096232, "rate_of_change": -0.07325443536581054, "market_dynamics": -0.268786, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.705607, "high": 17.020066, "low": 16.469763, "close": 16.91197, "volume": 20542732}, "trend_line": 17.510145, "activity_lines": {"activity_5": 16.845148, "activity_10": 17.204095, "activity_20": 17.412086, "activity_30": 17.379871}, "trend_signal": 0, "fair_value": 15.060378, "relative_strength": -21.661927, "rate_of_change": -0.33107341178936395, "market_dynamics": -0.50486, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.921796, "high": 17.472099, "low": 16.82353, "close": 17.373831, "volume": 27492830}, "trend_line": 17.471538, "activity_lines": {"activity_5": 16.98993, "activity_10": 17.191767, "activity_20": 17.411186, "activity_30": 17.371077}, "trend_signal": 0, "fair_value": 15.107974, "relative_strength": -18.287702, "rate_of_change": -0.22048361107233835, "market_dynamics": -0.679678, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.049547, "high": 18.120671, "low": 16.862836, "close": 17.354177, "volume": 83141409}, "trend_line": 17.427474, "activity_lines": {"activity_5": 17.134711, "activity_10": 17.181583, "activity_20": 17.405517, "activity_30": 17.363505}, "trend_signal": 0, "fair_value": 15.156204, "relative_strength": -13.991313, "rate_of_change": -0.2522044710660205, "market_dynamics": -0.67267, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.462273, "high": 17.609675, "low": 17.0692, "close": 17.275562, "volume": 44134251}, "trend_line": 17.344302, "activity_lines": {"activity_5": 17.229049, "activity_10": 17.165323, "activity_20": 17.393672, "activity_30": 17.353705}, "trend_signal": 0, "fair_value": 15.207555, "relative_strength": -18.111989, "rate_of_change": -0.4772464443211973, "market_dynamics": -0.79383, "expectation": {"probability": 60.3493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.324696, "high": 17.973269, "low": 16.744916, "close": 17.825865, "volume": 91230839}, "trend_line": 17.305399, "activity_lines": {"activity_5": 17.463582, "activity_10": 17.261626, "activity_20": 17.433179, "activity_30": 17.384773}, "trend_signal": 0, "fair_value": 15.258458, "relative_strength": -15.897276, "rate_of_change": -0.2242984468328428, "market_dynamics": -0.528109, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.865174, "high": 18.562876, "low": 17.668636, "close": 18.317205, "volume": 85836599}, "trend_line": 17.31296, "activity_lines": {"activity_5": 17.786557, "activity_10": 17.458341, "activity_20": 17.513606, "activity_30": 17.450051}, "trend_signal": 1, "fair_value": 15.308594, "relative_strength": -13.680438, "rate_of_change": 0.0436915670074931, "market_dynamics": -0.122806, "expectation": {"probability": 52.2879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.327032, "high": 18.376168, "low": 17.58, "close": 17.58, "volume": 47518197}, "trend_line": 17.331476, "activity_lines": {"activity_5": 17.770114, "activity_10": 17.512086, "activity_20": 17.514055, "activity_30": 17.467279}, "trend_signal": 1, "fair_value": 15.353887, "relative_strength": -15.859037, "rate_of_change": 0.10694878287709439, "market_dynamics": -0.094751, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.639999, "high": 17.75, "low": 16.549999, "close": 16.559999, "volume": 48040249}, "trend_line": 17.307029, "activity_lines": {"activity_5": 17.399927, "activity_10": 17.378413, "activity_20": 17.414274, "activity_30": 17.417507}, "trend_signal": 1, "fair_value": 15.38253, "relative_strength": -16.25363, "rate_of_change": -0.14105549925464259, "market_dynamics": -0.140903, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.68, "high": 16.75, "low": 16.299999, "close": 16.700001, "volume": 57692537}, "trend_line": 17.320537, "activity_lines": {"activity_5": 17.129352, "activity_10": 17.278025, "activity_20": 17.333012, "activity_30": 17.378344}, "trend_signal": 0, "fair_value": 15.411076, "relative_strength": -18.247711, "rate_of_change": 0.07804921341497509, "market_dynamics": -0.404949, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.74, "high": 17.42, "low": 16.57, "close": 17.4, "volume": 51961491}, "trend_line": 17.354818, "activity_lines": {"activity_5": 17.13048, "activity_10": 17.303581, "activity_20": 17.323404, "activity_30": 17.38347}, "trend_signal": 0, "fair_value": 15.444576, "relative_strength": -15.675745, "rate_of_change": 0.19792111526334316, "market_dynamics": -0.638299, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.41, "high": 17.459999, "low": 16.709999, "close": 17.049999, "volume": 39602733}, "trend_line": 17.37007, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.252697, "activity_20": 17.283286, "activity_30": 17.363804}, "trend_signal": 0, "fair_value": 15.474314, "relative_strength": -17.789547, "rate_of_change": 0.08788337624743002, "market_dynamics": -0.708651, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0, "high": 17.280001, "low": 16.809999, "close": 17.0, "volume": 44863112}, "trend_line": 17.377894, "activity_lines": {"activity_5": 17.024, "activity_10": 17.190213, "activity_20": 17.24589, "activity_30": 17.339929}, "trend_signal": 0, "fair_value": 15.501626, "relative_strength": -17.082769, "rate_of_change": 0.045042996372512835, "market_dynamics": -0.535439, "expectation": {"probability": 57.8597, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.18, "high": 17.379999, "low": 16.6, "close": 16.82, "volume": 50823471}, "trend_line": 17.350912, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.101798, "activity_20": 17.19463, "activity_30": 17.303936}, "trend_signal": 0, "fair_value": 15.517263, "relative_strength": -20.446637, "rate_of_change": -0.15526622500977552, "market_dynamics": -0.384235, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.799999, "high": 17.15, "low": 16.450001, "close": 16.9, "volume": 41679045}, "trend_line": 17.345801, "activity_lines": {"activity_5": 16.952, "activity_10": 17.037641, "activity_20": 17.155685, "activity_30": 17.274845}, "trend_signal": 0, "fair_value": 15.536277, "relative_strength": -19.188808, "rate_of_change": -0.029456664871560765, "market_dynamics": -0.451082, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.91, "high": 17.25, "low": 16.73, "close": 16.889999, "volume": 69335477}, "trend_line": 17.355719, "activity_lines": {"activity_5": 16.904, "activity_10": 16.978494, "activity_20": 17.120851, "activity_30": 17.245438}, "trend_signal": 0, "fair_value": 15.555344, "relative_strength": -22.020133, "rate_of_change": 0.05717810321932658, "market_dynamics": -0.404842, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.950001, "high": 16.969999, "low": 16.52, "close": 16.66, "volume": 68292390}, "trend_line": 17.368854, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.894545, "activity_20": 17.07147, "activity_30": 17.200553}, "trend_signal": 0, "fair_value": 15.575391, "relative_strength": -23.320638, "rate_of_change": 0.07568110546153889, "market_dynamics": -0.519784, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.66, "high": 17.700001, "low": 16.620001, "close": 17.549999, "volume": 75955001}, "trend_line": 17.389467, "activity_lines": {"activity_5": 17.045333, "activity_10": 17.002545, "activity_20": 17.112403, "activity_30": 17.21224}, "trend_signal": 0, "fair_value": 15.594948, "relative_strength": -19.58019, "rate_of_change": 0.11867795077326854, "market_dynamics": -0.341876, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.610001, "high": 19.629999, "low": 17.52, "close": 18.93, "volume": 138550900}, "trend_line": 17.432167, "activity_lines": {"activity_5": 17.700666, "activity_10": 17.362, "activity_20": 17.284394, "activity_30": 17.311629}, "trend_signal": 0, "fair_value": 15.61996, "relative_strength": -11.356096, "rate_of_change": 0.24555094184312817, "market_dynamics": 0.212839, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.18, "high": 20.040001, "low": 18.459999, "close": 19.43, "volume": 110333483}, "trend_line": 17.488259, "activity_lines": {"activity_5": 18.382, "activity_10": 17.769272, "activity_20": 17.494768, "activity_30": 17.440522}, "trend_signal": 0, "fair_value": 15.651976, "relative_strength": -6.762784, "rate_of_change": 0.3217729614453532, "market_dynamics": 0.763357, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.799999, "high": 22.370001, "low": 19.549999, "close": 20.6, "volume": 110142341}, "trend_line": 17.575161, "activity_lines": {"activity_5": 19.284667, "activity_10": 18.339636, "activity_20": 17.803223, "activity_30": 17.641279}, "trend_signal": 1, "fair_value": 15.69237, "relative_strength": -2.250924, "rate_of_change": 0.4969162453506781, "market_dynamics": 1.430548, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.85, "high": 21.530001, "low": 20.530001, "close": 20.66, "volume": 62084490}, "trend_line": 17.6431, "activity_lines": {"activity_5": 19.96, "activity_10": 18.862727, "activity_20": 18.098802, "activity_30": 17.840301}, "trend_signal": 1, "fair_value": 15.737006, "relative_strength": -4.567861, "rate_of_change": 0.3865626038930686, "market_dynamics": 1.724244, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.43, "high": 20.85, "low": 18.940001, "close": 20.67, "volume": 95404563}, "trend_line": 17.74249, "activity_lines": {"activity_5": 20.372, "activity_10": 19.322, "activity_20": 18.377484, "activity_30": 18.035585}, "trend_signal": 1, "fair_value": 15.76908, "relative_strength": -2.158619, "rate_of_change": 0.5633363751268181, "market_dynamics": 1.712417, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.58, "high": 23.450001, "low": 20.02, "close": 22.42, "volume": 143285828}, "trend_line": 17.896283, "activity_lines": {"activity_5": 21.159333, "activity_10": 20.032727, "activity_20": 18.807137, "activity_30": 18.33736}, "trend_signal": 1, "fair_value": 15.811788, "relative_strength": 5.526304, "rate_of_change": 0.8668061810940871, "market_dynamics": 1.715784, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.49, "high": 22.700001, "low": 20.91, "close": 21.809999, "volume": 82366872}, "trend_line": 18.024502, "activity_lines": {"activity_5": 21.510666, "activity_10": 20.530727, "activity_20": 19.154573, "activity_30": 18.589857}, "trend_signal": 1, "fair_value": 15.846435, "relative_strength": 5.882035, "rate_of_change": 0.7164560372676151, "market_dynamics": 1.622593, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.709999, "high": 23.450001, "low": 21.280001, "close": 22.4, "volume": 89296824}, "trend_line": 18.156664, "activity_lines": {"activity_5": 21.9, "activity_10": 21.046727, "activity_20": 19.536606, "activity_30": 18.872148}, "trend_signal": 1, "fair_value": 15.894509, "relative_strength": 9.752629, "rate_of_change": 0.7332352372342993, "market_dynamics": 1.627453, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 24.959999, "low": 22.01, "close": 24.440001, "volume": 113130650}, "trend_line": 18.377135, "activity_lines": {"activity_5": 22.849333, "activity_10": 21.833455, "activity_20": 20.091143, "activity_30": 19.277524}, "trend_signal": 1, "fair_value": 15.959401, "relative_strength": 23.455845, "rate_of_change": 1.2142704188390547, "market_dynamics": 1.64304, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.52, "high": 25.42, "low": 23.860001, "close": 25.290001, "volume": 80736348}, "trend_line": 18.637732, "activity_lines": {"activity_5": 23.83, "activity_10": 22.633273, "activity_20": 20.697476, "activity_30": 19.723515}, "trend_signal": 1, "fair_value": 16.031495, "relative_strength": 19.310108, "rate_of_change": 1.418050202058159, "market_dynamics": 1.547964, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.030001, "high": 26.85, "low": 23.030001, "close": 23.82, "volume": 156435029}, "trend_line": 18.865379, "activity_lines": {"activity_5": 24.012667, "activity_10": 23.025091, "activity_20": 21.127095, "activity_30": 20.057855}, "trend_signal": 1, "fair_value": 16.085457, "relative_strength": 8.363672, "rate_of_change": 1.221430804992802, "market_dynamics": 1.578005, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.73, "high": 24.959999, "low": 23.25, "close": 23.42, "volume": 82391726}, "trend_line": 19.091813, "activity_lines": {"activity_5": 23.968667, "activity_10": 23.255273, "activity_20": 21.484048, "activity_30": 20.351702}, "trend_signal": 1, "fair_value": 16.143226, "relative_strength": 6.392128, "rate_of_change": 1.200262130964862, "market_dynamics": 1.407241, "expectation": {"probability": 49.2551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.42, "high": 23.75, "low": 21.700001, "close": 21.85, "volume": 93259272}, "trend_line": 19.26362, "activity_lines": {"activity_5": 23.294, "activity_10": 23.127455, "activity_20": 21.659476, "activity_30": 20.529649}, "trend_signal": 1, "fair_value": 16.19853, "relative_strength": -1.45627, "rate_of_change": 0.8998988205049, "market_dynamics": 1.034945, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.07, "high": 23.16, "low": 22.049999, "close": 22.34, "volume": 59385559}, "trend_line": 19.444555, "activity_lines": {"activity_5": 22.819333, "activity_10": 23.066, "activity_20": 21.860381, "activity_30": 20.728125}, "trend_signal": 1, "fair_value": 16.255982, "relative_strength": -1.929337, "rate_of_change": 0.9392575227293812, "market_dynamics": 0.653902, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.370001, "high": 23.65, "low": 22.059999, "close": 22.24, "volume": 75520560}, "trend_line": 19.60676, "activity_lines": {"activity_5": 22.451333, "activity_10": 22.955818, "activity_20": 22.026571, "activity_30": 20.908477}, "trend_signal": 1, "fair_value": 16.31326, "relative_strength": -2.111961, "rate_of_change": 0.8341923998774986, "market_dynamics": 0.204329, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.049999, "high": 22.129999, "low": 20.74, "close": 20.889999, "volume": 57709137}, "trend_line": 19.724621, "activity_lines": {"activity_5": 21.836666, "activity_10": 22.571636, "activity_20": 22.039238, "activity_30": 20.991266}, "trend_signal": 1, "fair_value": 16.35522, "relative_strength": -7.913195, "rate_of_change": 0.6011243061066579, "market_dynamics": -0.206217, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.049999, "high": 21.68, "low": 20.4, "close": 21.49, "volume": 55669773}, "trend_line": 19.865102, "activity_lines": {"activity_5": 21.617333, "activity_10": 22.324364, "activity_20": 22.089667, "activity_30": 21.105162}, "trend_signal": 1, "fair_value": 16.404242, "relative_strength": -4.78742, "rate_of_change": 0.712211403200098, "market_dynamics": -0.466358, "expectation": {"probability": 53.5951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75eb0f4c-e47e-4463-b8f5-966af6483696/", "share_image": "https://sharemaestro.com/terminal/75eb0f4c-e47e-4463-b8f5-966af6483696/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}