{"ticker": {"uuid": "75eb4d06-909f-4926-93c9-af02c0d5248a", "symbol": "NSSS", "name": "PT Nusantara Sawit Sejahtera Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSSS fell 48.38%, moving from 895.00 to 462.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.42 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 46.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.00"}, {"label": "12-Week Change", "value": "-48.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 510.0, "low": 444.0, "close": 462.0, "volume": 18588900}, "trend_line": 861.3, "activity_lines": {"activity_5": 594.2, "activity_10": 698.054545, "activity_20": 812.228571, "activity_30": 866.92043}, "trend_signal": 0, "fair_value": 366.613771, "relative_strength": -12.418821, "rate_of_change": -0.1736211720472286, "market_dynamics": -1.00132, "expectation": {"probability": 46.9725, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 147.112005, "high": 153.076004, "low": 137.172002, "close": 153.076004, "volume": 305666600}, "trend_line": null, "activity_lines": {"activity_5": 145.521603, "activity_10": 145.214367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.30167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 153.076007, "high": 160.034008, "low": 150.094007, "close": 154.070007, "volume": 276692400}, "trend_line": null, "activity_lines": {"activity_5": 149.100004, "activity_10": 146.895131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.130004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 154.070002, "high": 179.914001, "low": 152.082002, "close": 179.914001, "volume": 192463500}, "trend_line": null, "activity_lines": {"activity_5": 160.564137, "activity_10": 153.021785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.686004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7674, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.932003, "high": 191.84201, "low": 169.974002, "close": 191.84201, "volume": 501666300}, "trend_line": null, "activity_lines": {"activity_5": 172.956006, "activity_10": 160.684623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.696404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 192.836011, "high": 200.788, "low": 185.87801, "close": 197.806, "volume": 303385100}, "trend_line": null, "activity_lines": {"activity_5": 183.823737, "activity_10": 168.564331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.703254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 196.811999, "high": 210.727997, "low": 195.817999, "close": 210.727997, "volume": 197932700}, "trend_line": null, "activity_lines": {"activity_5": 195.619202, "activity_10": 177.980221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.116474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 210.72801, "high": 216.692003, "low": 195.818009, "close": 212.716003, "volume": 412042700}, "trend_line": null, "activity_lines": {"activity_5": 204.233868, "activity_10": 186.637057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.260892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8242, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.692001, "high": 218.680001, "low": 200.788003, "close": 212.716003, "volume": 343137800}, "trend_line": null, "activity_lines": {"activity_5": 208.938802, "activity_10": 194.028803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.074319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7981, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.704008, "high": 226.632008, "low": 212.716008, "close": 216.692001, "volume": 328080400}, "trend_line": null, "activity_lines": {"activity_5": 212.782268, "activity_10": 200.715711, "activity_20": 179.251336, "activity_30": null}, "trend_signal": 0, "fair_value": 164.805203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 216.691997, "high": 226.631997, "low": 196.812001, "close": 224.643997, "volume": 456799900}, "trend_line": null, "activity_lines": {"activity_5": 217.619733, "activity_10": 207.438765, "activity_20": 184.950269, "activity_30": null}, "trend_signal": 0, "fair_value": 167.65467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0331, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 226.632006, "high": 228.620006, "low": 202.775997, "close": 224.643997, "volume": 403556300}, "trend_line": null, "activity_lines": {"activity_5": 220.667999, "activity_10": 212.752146, "activity_20": 190.218468, "activity_30": null}, "trend_signal": 0, "fair_value": 170.245094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.65601, "high": 226.631997, "low": 208.739997, "close": 210.727997, "volume": 353707500}, "trend_line": null, "activity_lines": {"activity_5": 218.149865, "activity_10": 214.234109, "activity_20": 193.744801, "activity_30": null}, "trend_signal": 0, "fair_value": 172.00522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.728006, "high": 212.716008, "low": 184.883999, "close": 192.835999, "volume": 258881800}, "trend_line": null, "activity_lines": {"activity_5": 209.800265, "activity_10": 211.432835, "activity_20": 195.231067, "activity_30": null}, "trend_signal": 0, "fair_value": 172.873169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 192.835997, "high": 238.559996, "low": 185.877997, "close": 195.818008, "volume": 732323400}, "trend_line": null, "activity_lines": {"activity_5": 203.770001, "activity_10": 208.938801, "activity_20": 196.774135, "activity_30": null}, "trend_signal": 0, "fair_value": 173.790962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.818006, "high": 195.818006, "low": 173.950001, "close": 179.914001, "volume": 355342900}, "trend_line": null, "activity_lines": {"activity_5": 193.830002, "activity_10": 203.480837, "activity_20": 196.556401, "activity_30": null}, "trend_signal": 0, "fair_value": 174.026464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.914006, "high": 194.824011, "low": 164.009999, "close": 191.84201, "volume": 669975500}, "trend_line": null, "activity_lines": {"activity_5": 190.848005, "activity_10": 200.516912, "activity_20": 197.346869, "activity_30": null}, "trend_signal": 0, "fair_value": 174.686299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.841997, "high": 192.835997, "low": 167.986002, "close": 170.968002, "volume": 403550400}, "trend_line": null, "activity_lines": {"activity_5": 183.094805, "activity_10": 194.101093, "activity_20": 195.945802, "activity_30": null}, "trend_signal": 0, "fair_value": 174.553503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9435, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 171.962006, "high": 196.812002, "low": 169.974005, "close": 193.830002, "volume": 513564700}, "trend_line": null, "activity_lines": {"activity_5": 185.612937, "activity_10": 192.601057, "activity_20": 196.589535, "activity_30": null}, "trend_signal": 0, "fair_value": 175.21821, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.337335, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.824, "high": 200.788003, "low": 186.872, "close": 198.800003, "volume": 464697000}, "trend_line": 176.004269, "activity_lines": {"activity_5": 189.72147, "activity_10": 192.348039, "activity_20": 197.422602, "activity_30": 189.037426}, "trend_signal": 1, "fair_value": 176.004269, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.447836, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 200.788009, "high": 204.764001, "low": 179.914001, "close": 188.860001, "volume": 523497700}, "trend_line": 177.826603, "activity_lines": {"activity_5": 190.317869, "activity_10": 190.613057, "activity_20": 197.025002, "activity_30": 189.866828}, "trend_signal": 1, "fair_value": 176.41897, "relative_strength": null, "rate_of_change": 1.0353919313173092, "market_dynamics": -0.565153, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.860007, "high": 197.805998, "low": 184.883997, "close": 194.824005, "volume": 377289900}, "trend_line": 179.748336, "activity_lines": {"activity_5": 192.30587, "activity_10": 190.613058, "activity_20": 196.996602, "activity_30": 190.963435}, "trend_signal": 1, "fair_value": 176.994128, "relative_strength": null, "rate_of_change": 1.0806780130642144, "market_dynamics": -0.513403, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.824004, "high": 195.818004, "low": 181.902009, "close": 186.872009, "volume": 251997500}, "trend_line": 181.305603, "activity_lines": {"activity_5": 191.444405, "activity_10": 189.709423, "activity_20": 196.01207, "activity_30": 191.423026}, "trend_signal": 1, "fair_value": 177.293457, "relative_strength": null, "rate_of_change": 0.8663596195961425, "market_dynamics": -0.63985, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.872009, "high": 187.866009, "low": 151.087996, "close": 168.979996, "volume": 471819300}, "trend_line": 182.100803, "activity_lines": {"activity_5": 183.558669, "activity_10": 185.986439, "activity_20": 193.167336, "activity_30": 190.627826}, "trend_signal": 1, "fair_value": 177.048944, "relative_strength": null, "rate_of_change": 0.4385964839707808, "market_dynamics": -0.732336, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 167.986002, "high": 168.980002, "low": 113.315998, "close": 160.033997, "volume": 160751000}, "trend_line": 182.630936, "activity_lines": {"activity_5": 174.3476, "activity_10": 181.070656, "activity_20": 189.522669, "activity_30": 189.204161}, "trend_signal": 0, "fair_value": 176.562802, "relative_strength": null, "rate_of_change": 0.29112062729343263, "market_dynamics": -0.900604, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.033997, "high": 160.033997, "low": 160.033997, "close": 160.033997, "volume": 0}, "trend_line": 182.862869, "activity_lines": {"activity_5": 167.720932, "activity_10": 176.805492, "activity_20": 186.029468, "activity_30": 187.746294}, "trend_signal": 0, "fair_value": 176.103669, "relative_strength": null, "rate_of_change": 0.12699546149180221, "market_dynamics": -1.023959, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 160.033997, "high": 160.033997, "low": 160.033997, "close": 160.033997, "volume": 0}, "trend_line": 183.227335, "activity_lines": {"activity_5": 163.015998, "activity_10": 172.901782, "activity_20": 182.716134, "activity_30": 186.273464}, "trend_signal": 0, "fair_value": 175.669354, "relative_strength": null, "rate_of_change": 0.19931110235398392, "market_dynamics": -1.088056, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.033997, "high": 160.033997, "low": 160.033997, "close": 160.033997, "volume": 0}, "trend_line": 183.790602, "activity_lines": {"activity_5": 160.630397, "activity_10": 169.576399, "activity_20": 179.644201, "activity_30": 184.777119}, "trend_signal": 0, "fair_value": 175.257897, "relative_strength": null, "rate_of_change": 0.30741428400953175, "market_dynamics": -1.151233, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.033997, "high": 187.865999, "low": 154.069999, "close": 183.889999, "volume": 44997100}, "trend_line": 185.447268, "activity_lines": {"activity_5": 167.985998, "activity_10": 170.787272, "activity_20": 179.095134, "activity_30": 184.783532}, "trend_signal": 0, "fair_value": 175.479233, "relative_strength": null, "rate_of_change": 0.9013877651916071, "market_dynamics": -0.982498, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.878005, "high": 187.866005, "low": 172.955998, "close": 178.919998, "volume": 84381700}, "trend_line": 186.772601, "activity_lines": {"activity_5": 172.690931, "activity_10": 171.275235, "activity_20": 178.21, "activity_30": 184.362418}, "trend_signal": 0, "fair_value": 175.565252, "relative_strength": null, "rate_of_change": 0.7146683875655696, "market_dynamics": -0.812021, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.914006, "high": 179.914006, "low": 165.998005, "close": 172.956009, "volume": 181272800}, "trend_line": 187.634068, "activity_lines": {"activity_5": 174.148802, "activity_10": 171.040291, "activity_20": 176.936734, "activity_30": 183.471025}, "trend_signal": 0, "fair_value": 175.501612, "relative_strength": null, "rate_of_change": 0.46123842329529086, "market_dynamics": -0.661309, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.955997, "high": 174.943997, "low": 161.027998, "close": 165.003998, "volume": 216672200}, "trend_line": 188.031668, "activity_lines": {"activity_5": 172.094534, "activity_10": 169.648691, "activity_20": 175.152267, "activity_30": 182.01102}, "trend_signal": 0, "fair_value": 175.251669, "relative_strength": null, "rate_of_change": 0.21190181731815505, "market_dynamics": -0.53264, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 165.00401, "high": 176.932004, "low": 162.021998, "close": 175.938004, "volume": 160930500}, "trend_line": 188.760601, "activity_lines": {"activity_5": 173.353602, "activity_10": 170.787273, "activity_20": 174.693134, "activity_30": 181.230784}, "trend_signal": 0, "fair_value": 175.26763, "relative_strength": null, "rate_of_change": 0.38766501821385324, "market_dynamics": -0.511036, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.938008, "high": 192.836007, "low": 170.968008, "close": 190.848007, "volume": 410054900}, "trend_line": 189.125068, "activity_lines": {"activity_5": 178.522404, "activity_10": 174.835566, "activity_20": 175.819668, "activity_30": 181.365455}, "trend_signal": 0, "fair_value": 175.621729, "relative_strength": null, "rate_of_change": 0.19308425490761738, "market_dynamics": -0.256862, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 190.847997, "high": 190.847997, "low": 175.938004, "close": 175.938004, "volume": 232206000}, "trend_line": 188.594935, "activity_lines": {"activity_5": 178.257338, "activity_10": 175.775348, "activity_20": 175.535668, "activity_30": 180.514677}, "trend_signal": 0, "fair_value": 175.628758, "relative_strength": null, "rate_of_change": -0.28030816094670563, "market_dynamics": -0.092152, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.938004, "high": 185.877999, "low": 175.938004, "close": 182.895996, "volume": 77785200}, "trend_line": 188.097934, "activity_lines": {"activity_5": 180.510402, "activity_10": 177.691056, "activity_20": 176.009001, "activity_30": 180.147003}, "trend_signal": 0, "fair_value": 175.786741, "relative_strength": null, "rate_of_change": -0.2635282861652584, "market_dynamics": 0.076839, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.902003, "high": 190.848004, "low": 180.908003, "close": 186.872009, "volume": 86208500}, "trend_line": 187.302735, "activity_lines": {"activity_5": 183.426137, "activity_10": 179.914003, "activity_20": 176.846802, "activity_30": 180.067911}, "trend_signal": 0, "fair_value": 176.022598, "relative_strength": null, "rate_of_change": -0.4227579660710131, "market_dynamics": 0.272025, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.872007, "high": 196.812005, "low": 181.902001, "close": 194.824005, "volume": 160585500}, "trend_line": 186.706335, "activity_lines": {"activity_5": 187.534671, "activity_10": 183.094804, "activity_20": 178.465602, "activity_30": 180.553155}, "trend_signal": 0, "fair_value": 176.414294, "relative_strength": null, "rate_of_change": -0.3184149980511587, "market_dynamics": 0.357655, "expectation": {"probability": 56.9018, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 193.830008, "high": 196.812008, "low": 190.84801, "close": 191.84201, "volume": 44866400}, "trend_line": 186.010535, "activity_lines": {"activity_5": 189.39014, "activity_10": 185.100878, "activity_20": 179.686803, "activity_30": 180.884489}, "trend_signal": 0, "fair_value": 176.729145, "relative_strength": null, "rate_of_change": -0.37267080412670056, "market_dynamics": 0.520677, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.84201, "high": 195.818002, "low": 186.87201, "close": 191.84201, "volume": 66014900}, "trend_line": 185.182202, "activity_lines": {"activity_5": 191.179341, "activity_10": 186.96237, "activity_20": 180.91747, "activity_30": 181.260713}, "trend_signal": 0, "fair_value": 177.031403, "relative_strength": null, "rate_of_change": -0.4453151000291542, "market_dynamics": 0.677175, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 191.841997, "high": 193.830002, "low": 185.877997, "close": 188.860001, "volume": 94020900}, "trend_line": 183.989402, "activity_lines": {"activity_5": 190.914273, "activity_10": 188.046733, "activity_20": 181.89727, "activity_30": 181.49799}, "trend_signal": 0, "fair_value": 177.263336, "relative_strength": null, "rate_of_change": -0.6441223762961719, "market_dynamics": 0.760927, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.866001, "high": 188.860001, "low": 181.901996, "close": 182.895996, "volume": 39756500}, "trend_line": 182.597802, "activity_lines": {"activity_5": 188.263603, "activity_10": 187.757567, "activity_20": 182.30907, "activity_30": 181.427448}, "trend_signal": 0, "fair_value": 177.371656, "relative_strength": -2.203304, "rate_of_change": -0.7563479118215792, "market_dynamics": 0.608118, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.896008, "high": 182.896008, "low": 166.992009, "close": 173.949997, "volume": 37494300}, "trend_line": 181.371869, "activity_lines": {"activity_5": 182.896, "activity_10": 185.516548, "activity_20": 181.925669, "activity_30": 180.869525}, "trend_signal": 0, "fair_value": 177.307097, "relative_strength": -8.126462, "rate_of_change": -0.6713843138155615, "market_dynamics": 0.264888, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 173.950009, "high": 176.932009, "low": 170.967997, "close": 173.949997, "volume": 21589300}, "trend_line": 180.742336, "activity_lines": {"activity_5": 178.919998, "activity_10": 183.311674, "activity_20": 181.603802, "activity_30": 180.390694}, "trend_signal": 0, "fair_value": 177.244928, "relative_strength": -7.672632, "rate_of_change": -0.34709517163326425, "market_dynamics": -0.077024, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.949997, "high": 186.872006, "low": 171.961997, "close": 185.878006, "volume": 61203200}, "trend_line": 180.411002, "activity_lines": {"activity_5": 180.1128, "activity_10": 183.582766, "activity_20": 182.394269, "activity_30": 180.722028}, "trend_signal": 0, "fair_value": 177.401893, "relative_strength": -1.972793, "rate_of_change": -0.18331842297313133, "market_dynamics": -0.246415, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.878006, "high": 193.829999, "low": 184.884007, "close": 192.835999, "volume": 20046800}, "trend_line": 180.841735, "activity_lines": {"activity_5": 184.022533, "activity_10": 184.938219, "activity_20": 183.724336, "activity_30": 181.523641}, "trend_signal": 1, "fair_value": 177.677502, "relative_strength": 2.161728, "rate_of_change": 0.23875096043200492, "market_dynamics": -0.219606, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.836005, "high": 200.78801, "low": 188.860005, "close": 200.78801, "volume": 55485200}, "trend_line": 181.139935, "activity_lines": {"activity_5": 190.31787, "activity_10": 187.558766, "activity_20": 185.655536, "activity_30": 182.810497}, "trend_signal": 1, "fair_value": 178.08295, "relative_strength": 5.904445, "rate_of_change": 0.16489556462174423, "market_dynamics": 0.123617, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 200.78801, "high": 210.728006, "low": 195.818009, "close": 208.740005, "volume": 63691500}, "trend_line": 182.399002, "activity_lines": {"activity_5": 198.071071, "activity_10": 191.372112, "activity_20": 188.150003, "activity_30": 184.591147}, "trend_signal": 1, "fair_value": 178.61152, "relative_strength": 12.615954, "rate_of_change": 0.6950797459433711, "market_dynamics": 0.545834, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.727997, "high": 214.703997, "low": 189.854009, "close": 200.78801, "volume": 86525900}, "trend_line": 182.630936, "activity_lines": {"activity_5": 200.854274, "activity_10": 193.486622, "activity_20": 189.655204, "activity_30": 185.777534}, "trend_signal": 1, "fair_value": 178.987392, "relative_strength": 8.581346, "rate_of_change": 0.12715749398672446, "market_dynamics": 0.84288, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 200.788003, "high": 202.776003, "low": 193.830003, "close": 197.806, "volume": 48292900}, "trend_line": 182.597802, "activity_lines": {"activity_5": 200.854272, "activity_10": 194.896294, "activity_20": 190.795937, "activity_30": 186.756571}, "trend_signal": 1, "fair_value": 179.301036, "relative_strength": 4.950087, "rate_of_change": -0.018142599893366248, "market_dynamics": 0.922464, "expectation": {"probability": 28.692, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 197.806009, "high": 198.800009, "low": 189.854008, "close": 194.824005, "volume": 45851300}, "trend_line": 182.796602, "activity_lines": {"activity_5": 199.065072, "activity_10": 195.65535, "activity_20": 191.562737, "activity_30": 187.545358}, "trend_signal": 1, "fair_value": 179.555511, "relative_strength": 3.456719, "rate_of_change": 0.10887316157288993, "market_dynamics": 0.824006, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.824011, "high": 196.811999, "low": 182.89601, "close": 187.865997, "volume": 63952000}, "trend_line": 182.564669, "activity_lines": {"activity_5": 194.824002, "activity_10": 195.040876, "activity_20": 191.562736, "activity_30": 187.872416}, "trend_signal": 1, "fair_value": 179.689551, "relative_strength": -3.696295, "rate_of_change": -0.12688036728385024, "market_dynamics": 0.521426, "expectation": {"probability": 23.6246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.866001, "high": 190.848001, "low": 179.914009, "close": 186.872009, "volume": 39532400}, "trend_line": 182.564669, "activity_lines": {"activity_5": 191.113071, "activity_10": 194.155313, "activity_20": 191.359204, "activity_30": 188.150309}, "trend_signal": 1, "fair_value": 179.803558, "relative_strength": -3.221283, "rate_of_change": 0.0, "market_dynamics": 0.114595, "expectation": {"probability": 21.791, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.865997, "high": 189.854001, "low": 179.913999, "close": 184.884003, "volume": 54581600}, "trend_line": 183.094802, "activity_lines": {"activity_5": 188.197337, "activity_10": 192.67335, "activity_20": 190.91427, "activity_30": 188.299943}, "trend_signal": 1, "fair_value": 179.88294, "relative_strength": -1.052721, "rate_of_change": 0.2903809389318247, "market_dynamics": -0.188076, "expectation": {"probability": 26.5753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.884006, "high": 186.872006, "low": 181.902006, "close": 184.884003, "volume": 49513300}, "trend_line": 183.923136, "activity_lines": {"activity_5": 186.34187, "activity_10": 190.992586, "activity_20": 190.497737, "activity_30": 188.415375}, "trend_signal": 1, "fair_value": 179.959879, "relative_strength": -0.264515, "rate_of_change": 0.4524071633666653, "market_dynamics": -0.415957, "expectation": {"probability": 30.2932, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.884003, "high": 187.866009, "low": 181.902009, "close": 185.878006, "volume": 37618100}, "trend_line": 184.784603, "activity_lines": {"activity_5": 185.679204, "activity_10": 189.510622, "activity_20": 190.13327, "activity_30": 188.541496}, "trend_signal": 1, "fair_value": 180.049548, "relative_strength": 2.647203, "rate_of_change": 0.4683842493855719, "market_dynamics": -0.505794, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.877998, "high": 206.751999, "low": 176.931996, "close": 183.889999, "volume": 25673300}, "trend_line": 185.579803, "activity_lines": {"activity_5": 184.95027, "activity_10": 187.793712, "activity_20": 189.56527, "activity_30": 188.48378}, "trend_signal": 0, "fair_value": 180.106868, "relative_strength": -0.456946, "rate_of_change": 0.4303388848907471, "market_dynamics": -0.535131, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.871996, "high": 186.871996, "low": 177.926005, "close": 180.908005, "volume": 36286900}, "trend_line": 186.275603, "activity_lines": {"activity_5": 183.492403, "activity_10": 185.841858, "activity_20": 188.72747, "activity_30": 188.182373}, "trend_signal": 0, "fair_value": 180.11865, "relative_strength": -4.330157, "rate_of_change": 0.3749330416090545, "market_dynamics": -0.571302, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.902004, "high": 185.878003, "low": 166.992006, "close": 184.884003, "volume": 48555200}, "trend_line": 186.308737, "activity_lines": {"activity_5": 183.75747, "activity_10": 185.118949, "activity_20": 188.334603, "activity_30": 188.092593}, "trend_signal": 0, "fair_value": 180.187713, "relative_strength": -4.363886, "rate_of_change": 0.017787621924927124, "market_dynamics": -0.604178, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.883996, "high": 188.859996, "low": 178.920008, "close": 181.902008, "volume": 39303800}, "trend_line": 186.408137, "activity_lines": {"activity_5": 183.028538, "activity_10": 184.143022, "activity_20": 187.690871, "activity_30": 187.808288}, "trend_signal": 0, "fair_value": 180.212203, "relative_strength": -6.396904, "rate_of_change": 0.05335230199107775, "market_dynamics": -0.753211, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.866005, "high": 187.866005, "low": 178.920005, "close": 182.895996, "volume": 38492400}, "trend_line": 186.73947, "activity_lines": {"activity_5": 182.829735, "activity_10": 183.636985, "activity_20": 187.189137, "activity_30": 187.581698}, "trend_signal": 0, "fair_value": 180.250003, "relative_strength": -5.052911, "rate_of_change": 0.177745996141789, "market_dynamics": -0.892878, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 183.889996, "high": 187.866006, "low": 180.907996, "close": 185.878006, "volume": 39492800}, "trend_line": 187.43527, "activity_lines": {"activity_5": 183.823737, "activity_10": 183.890003, "activity_20": 186.999803, "activity_30": 187.52612}, "trend_signal": 0, "fair_value": 180.328169, "relative_strength": -2.998068, "rate_of_change": 0.37260467752210674, "market_dynamics": -0.955623, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.878003, "high": 187.866009, "low": 182.896003, "close": 185.878006, "volume": 49954300}, "trend_line": 187.766604, "activity_lines": {"activity_5": 184.685204, "activity_10": 184.179167, "activity_20": 186.79627, "activity_30": 187.425651}, "trend_signal": 0, "fair_value": 180.404194, "relative_strength": -2.756418, "rate_of_change": 0.17677249324526714, "market_dynamics": -0.924547, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.878003, "high": 185.878003, "low": 178.919996, "close": 181.902008, "volume": 37562000}, "trend_line": 187.468404, "activity_lines": {"activity_5": 183.890005, "activity_10": 183.763495, "activity_20": 186.157271, "activity_30": 187.04729}, "trend_signal": 0, "fair_value": 180.424435, "relative_strength": -3.619305, "rate_of_change": -0.1588141840175202, "market_dynamics": -0.91682, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.902003, "high": 189.854006, "low": 179.914003, "close": 183.889999, "volume": 40991100}, "trend_line": 187.73347, "activity_lines": {"activity_5": 183.95627, "activity_10": 183.763495, "activity_20": 185.669737, "activity_30": 186.816425}, "trend_signal": 0, "fair_value": 180.470643, "relative_strength": -4.44551, "rate_of_change": 0.1413923596426514, "market_dynamics": -0.813404, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.890003, "high": 187.866006, "low": 182.896003, "close": 186.872009, "volume": 41244500}, "trend_line": 187.866004, "activity_lines": {"activity_5": 184.884006, "activity_10": 184.32375, "activity_20": 185.475671, "activity_30": 186.760847}, "trend_signal": 0, "fair_value": 180.554871, "relative_strength": -4.102301, "rate_of_change": 0.0705968946293874, "market_dynamics": -0.55949, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.872009, "high": 187.866009, "low": 180.907996, "close": 182.895996, "volume": 39705800}, "trend_line": 187.73347, "activity_lines": {"activity_5": 184.221336, "activity_10": 184.143021, "activity_20": 184.931337, "activity_30": 186.440201}, "trend_signal": 0, "fair_value": 180.585275, "relative_strength": -7.375609, "rate_of_change": -0.07054709057419063, "market_dynamics": -0.506007, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 183.889999, "high": 202.775997, "low": 179.913999, "close": 189.854004, "volume": 62587600}, "trend_line": 187.567803, "activity_lines": {"activity_5": 186.076802, "activity_10": 185.245458, "activity_20": 185.13487, "activity_30": 186.57701}, "trend_signal": 0, "fair_value": 180.704105, "relative_strength": -4.402749, "rate_of_change": -0.08824585195171289, "market_dynamics": 0.008394, "expectation": {"probability": 42.6652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 194.823997, "high": 194.823997, "low": 181.901999, "close": 184.884003, "volume": 55287800}, "trend_line": 187.33587, "activity_lines": {"activity_5": 186.010536, "activity_10": 185.281603, "activity_20": 184.955003, "activity_30": 186.403861}, "trend_signal": 0, "fair_value": 180.757015, "relative_strength": -7.702553, "rate_of_change": -0.12365288513828673, "market_dynamics": 0.286384, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.877997, "high": 190.847997, "low": 183.889997, "close": 183.889999, "volume": 77482300}, "trend_line": 187.070803, "activity_lines": {"activity_5": 185.414135, "activity_10": 185.137021, "activity_20": 184.756203, "activity_30": 186.181547}, "trend_signal": 0, "fair_value": 180.796178, "relative_strength": -7.328121, "rate_of_change": -0.1414929239125362, "market_dynamics": 0.393642, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.884003, "high": 204.764002, "low": 181.902003, "close": 193.830002, "volume": 93761200}, "trend_line": 187.23647, "activity_lines": {"activity_5": 188.131068, "activity_10": 186.763566, "activity_20": 185.570336, "activity_30": 186.617625}, "trend_signal": 0, "fair_value": 180.957089, "relative_strength": -1.553623, "rate_of_change": 0.08855844810800588, "market_dynamics": 0.823633, "expectation": {"probability": 41.293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.824005, "high": 202.776002, "low": 187.865997, "close": 197.806, "volume": 95716900}, "trend_line": 187.73347, "activity_lines": {"activity_5": 191.709468, "activity_10": 188.91422, "activity_20": 186.767869, "activity_30": 187.29953}, "trend_signal": 0, "fair_value": 181.162564, "relative_strength": 3.332751, "rate_of_change": 0.2654397404522816, "market_dynamics": 0.976821, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.806003, "high": 210.727997, "low": 196.812003, "close": 210.727997, "volume": 151024800}, "trend_line": 188.959403, "activity_lines": {"activity_5": 198.601199, "activity_10": 193.197455, "activity_20": 189.148735, "activity_30": 188.783048}, "trend_signal": 0, "fair_value": 181.518774, "relative_strength": 9.674505, "rate_of_change": 0.6530178129664346, "market_dynamics": 1.356516, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 210.728003, "high": 228.619997, "low": 206.75201, "close": 224.643997, "volume": 214129600}, "trend_line": 190.649203, "activity_lines": {"activity_5": 208.739998, "activity_10": 199.559054, "activity_20": 192.741335, "activity_30": 191.08528}, "trend_signal": 1, "fair_value": 182.032169, "relative_strength": 13.239249, "rate_of_change": 0.8942661614992459, "market_dynamics": 1.752219, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 226.632004, "high": 234.583997, "low": 210.728006, "close": 216.692001, "volume": 342136900}, "trend_line": 191.676336, "activity_lines": {"activity_5": 213.577466, "activity_10": 203.697709, "activity_20": 195.387268, "activity_30": 192.76546}, "trend_signal": 1, "fair_value": 182.439932, "relative_strength": 10.086513, "rate_of_change": 0.5387554649258052, "market_dynamics": 1.865675, "expectation": {"probability": 28.4387, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.692006, "high": 220.668001, "low": 200.788005, "close": 210.727997, "volume": 318588900}, "trend_line": 192.272736, "activity_lines": {"activity_5": 214.240132, "activity_10": 206.155599, "activity_20": 197.313734, "activity_30": 193.994599}, "trend_signal": 1, "fair_value": 182.768863, "relative_strength": 9.505086, "rate_of_change": 0.31114952030386106, "market_dynamics": 1.838139, "expectation": {"probability": 27.1277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 210.728008, "high": 212.716008, "low": 191.841997, "close": 210.727997, "volume": 253631400}, "trend_line": 192.604069, "activity_lines": {"activity_5": 213.776264, "activity_10": 208.179744, "activity_20": 199.121867, "activity_30": 195.185261}, "trend_signal": 1, "fair_value": 183.090232, "relative_strength": 12.331694, "rate_of_change": 0.17232448390394817, "market_dynamics": 1.678778, "expectation": {"probability": 26.8859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.72801, "high": 224.64401, "low": 206.75201, "close": 214.70401, "volume": 349663900}, "trend_line": 192.802869, "activity_lines": {"activity_5": 213.776269, "activity_10": 210.420764, "activity_20": 201.180868, "activity_30": 196.611064}, "trend_signal": 1, "fair_value": 183.44948, "relative_strength": 15.902865, "rate_of_change": 0.10321692632567238, "market_dynamics": 1.535433, "expectation": {"probability": 31.0292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.691997, "high": 236.572, "low": 204.763997, "close": 234.584, "volume": 337368200}, "trend_line": 193.929402, "activity_lines": {"activity_5": 220.137868, "activity_10": 215.82451, "activity_20": 204.972268, "activity_30": 199.306621}, "trend_signal": 1, "fair_value": 184.024025, "relative_strength": 25.131639, "rate_of_change": 0.5842926538608839, "market_dynamics": 1.587271, "expectation": {"probability": 33.678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 234.58401, "high": 274.343994, "low": 206.752002, "close": 274.343994, "volume": 398557800}, "trend_line": 196.480669, "activity_lines": {"activity_5": 239.090133, "activity_10": 227.553708, "activity_20": 212.313667, "activity_30": 204.494659}, "trend_signal": 1, "fair_value": 185.02758, "relative_strength": 46.313689, "rate_of_change": 1.3155648260081758, "market_dynamics": 1.765469, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.343994, "high": 274.343994, "low": 274.343994, "close": 274.343994, "volume": 0}, "trend_line": 199.131335, "activity_lines": {"activity_5": 254.198931, "activity_10": 237.638289, "activity_20": 219.214866, "activity_30": 209.518099}, "trend_signal": 1, "fair_value": 186.009079, "relative_strength": 39.858074, "rate_of_change": 1.3490721573225106, "market_dynamics": 1.836062, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.343994, "high": 274.343994, "low": 274.343994, "close": 274.343994, "volume": 0}, "trend_line": 202.013935, "activity_lines": {"activity_5": 265.066663, "activity_10": 246.258979, "activity_20": 225.680599, "activity_30": 214.370529}, "trend_signal": 1, "fair_value": 186.969241, "relative_strength": 39.705131, "rate_of_change": 1.4475873422934649, "market_dynamics": 1.829529, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.343994, "high": 274.343994, "low": 274.343994, "close": 274.343994, "volume": 0}, "trend_line": 204.929668, "activity_lines": {"activity_5": 271.693328, "activity_10": 253.48807, "activity_20": 231.725065, "activity_30": 219.036984}, "trend_signal": 1, "fair_value": 187.908755, "relative_strength": 44.941447, "rate_of_change": 1.4433326097033796, "market_dynamics": 1.688225, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 274.343994, "high": 274.343994, "low": 274.343994, "close": 274.343994, "volume": 0}, "trend_line": 207.911667, "activity_lines": {"activity_5": 274.343994, "activity_10": 259.560505, "activity_20": 237.348264, "activity_30": 223.515328}, "trend_signal": 1, "fair_value": 188.828279, "relative_strength": 42.221996, "rate_of_change": 1.4551328897873401, "market_dynamics": 1.488353, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.343994, "high": 333.983996, "low": 218.679997, "close": 282.29599, "volume": 28184200}, "trend_line": 211.158734, "activity_lines": {"activity_5": 276.994659, "activity_10": 266.175122, "activity_20": 243.288597, "activity_30": 228.314317}, "trend_signal": 1, "fair_value": 189.812149, "relative_strength": 42.215136, "rate_of_change": 1.5617531458684402, "market_dynamics": 1.459361, "expectation": {"probability": 34.1981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 282.295994, "high": 292.235994, "low": 254.464005, "close": 270.368011, "volume": 59415400}, "trend_line": 213.975067, "activity_lines": {"activity_5": 275.139199, "activity_10": 269.428216, "activity_20": 247.624331, "activity_30": 232.13427}, "trend_signal": 1, "fair_value": 190.651273, "relative_strength": 36.504263, "rate_of_change": 1.3337516031896581, "market_dynamics": 1.31945, "expectation": {"probability": 30.8153, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 270.368005, "high": 286.271994, "low": 264.403994, "close": 274.343994, "volume": 60958500}, "trend_line": 216.9902, "activity_lines": {"activity_5": 274.874131, "activity_10": 272.319851, "activity_20": 251.941131, "activity_30": 236.02904}, "trend_signal": 1, "fair_value": 191.514084, "relative_strength": 35.92374, "rate_of_change": 1.4091048280872798, "market_dynamics": 1.164448, "expectation": {"probability": 34.9171, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 274.344001, "high": 300.188003, "low": 268.380001, "close": 286.272003, "volume": 58263200}, "trend_line": 220.502334, "activity_lines": {"activity_5": 278.585067, "activity_10": 276.223561, "activity_20": 256.958465, "activity_30": 240.498833}, "trend_signal": 1, "fair_value": 192.481002, "relative_strength": 40.208382, "rate_of_change": 1.6185680274961742, "market_dynamics": 1.040053, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.27201, "high": 292.236016, "low": 286.27201, "close": 290.248016, "volume": 23286800}, "trend_line": 224.014467, "activity_lines": {"activity_5": 282.826139, "activity_10": 279.548947, "activity_20": 261.895333, "activity_30": 244.998555}, "trend_signal": 1, "fair_value": 193.468547, "relative_strength": 41.890278, "rate_of_change": 1.592787221925735, "market_dynamics": 0.929675, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.26001, "high": 300.188017, "low": 278.319997, "close": 284.283997, "volume": 52678800}, "trend_line": 227.4272, "activity_lines": {"activity_5": 284.018937, "activity_10": 280.777892, "activity_20": 265.762466, "activity_30": 248.886911}, "trend_signal": 1, "fair_value": 194.376702, "relative_strength": 45.053019, "rate_of_change": 1.523443126554859, "market_dynamics": 0.881936, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 284.284001, "high": 294.223999, "low": 272.356001, "close": 294.223999, "volume": 58814300}, "trend_line": 231.138134, "activity_lines": {"activity_5": 288.392535, "activity_10": 283.633383, "activity_20": 270.098199, "activity_30": 253.196382}, "trend_signal": 1, "fair_value": 195.365289, "relative_strength": 50.704, "rate_of_change": 1.6317019248357316, "market_dynamics": 0.863258, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 298.200012, "high": 320.068015, "low": 294.224012, "close": 314.104004, "volume": 80867700}, "trend_line": 235.412334, "activity_lines": {"activity_5": 297.802403, "activity_10": 289.741966, "activity_20": 275.8492, "activity_30": 258.549019}, "trend_signal": 1, "fair_value": 196.529394, "relative_strength": 54.966812, "rate_of_change": 1.8491972423728138, "market_dynamics": 0.912806, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.092008, "high": 318.080008, "low": 288.259993, "close": 292.235992, "volume": 56898000}, "trend_line": 238.9576, "activity_lines": {"activity_5": 297.272266, "activity_10": 291.151637, "activity_20": 278.963733, "activity_30": 262.215062}, "trend_signal": 1, "fair_value": 197.458584, "relative_strength": 54.355517, "rate_of_change": 1.5059814155701912, "market_dynamics": 0.645185, "expectation": {"probability": 38.694, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 294.223999, "high": 300.187999, "low": 276.332007, "close": 278.320007, "volume": 60821100}, "trend_line": 242.171533, "activity_lines": {"activity_5": 291.705867, "activity_10": 289.70582, "activity_20": 280.3648, "activity_30": 264.754572}, "trend_signal": 1, "fair_value": 198.236098, "relative_strength": 37.428891, "rate_of_change": 1.344980448414278, "market_dynamics": 0.345899, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 288.260008, "high": 288.260008, "low": 260.428011, "close": 274.343994, "volume": 74668100}, "trend_line": 245.186666, "activity_lines": {"activity_5": 285.609332, "activity_10": 287.4648, "activity_20": 281.1316, "activity_30": 266.830214}, "trend_signal": 1, "fair_value": 198.960935, "relative_strength": 36.374857, "rate_of_change": 1.2450402252687527, "market_dynamics": 0.011235, "expectation": {"probability": 36.6574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 276.331994, "high": 282.295998, "low": 254.464005, "close": 266.391998, "volume": 59518300}, "trend_line": 247.837333, "activity_lines": {"activity_5": 277.524798, "activity_10": 283.922545, "activity_20": 280.866533, "activity_30": 268.1983}, "trend_signal": 1, "fair_value": 199.597077, "relative_strength": 36.271383, "rate_of_change": 1.0810812199713986, "market_dynamics": -0.472145, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.367998, "high": 288.260003, "low": 258.439998, "close": 286.272003, "volume": 49804400}, "trend_line": 251.2832, "activity_lines": {"activity_5": 277.9224, "activity_10": 284.067127, "activity_20": 282.229733, "activity_30": 270.677956}, "trend_signal": 1, "fair_value": 200.407123, "relative_strength": 39.162355, "rate_of_change": 1.390374467917629, "market_dynamics": -0.594873, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.331998, "high": 276.331998, "low": 228.620008, "close": 256.451996, "volume": 17030200}, "trend_line": 253.503133, "activity_lines": {"activity_5": 270.235465, "activity_10": 278.573017, "activity_20": 280.393199, "activity_30": 271.011427}, "trend_signal": 1, "fair_value": 200.926057, "relative_strength": 28.477693, "rate_of_change": 0.8834386859129452, "market_dynamics": -0.747218, "expectation": {"probability": 39.8367, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.440002, "high": 266.392016, "low": 248.500002, "close": 262.416016, "volume": 24942800}, "trend_line": 256.087533, "activity_lines": {"activity_5": 266.922138, "activity_10": 274.705457, "activity_20": 278.925868, "activity_30": 271.586452}, "trend_signal": 1, "fair_value": 201.490185, "relative_strength": 26.860263, "rate_of_change": 1.0194745798269944, "market_dynamics": -0.868077, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 264.404005, "high": 286.27199, "low": 258.440005, "close": 282.29599, "volume": 35867000}, "trend_line": 259.367733, "activity_lines": {"activity_5": 271.295734, "activity_10": 274.958473, "activity_20": 279.219334, "activity_30": 273.27732}, "trend_signal": 1, "fair_value": 202.224784, "relative_strength": 30.55241, "rate_of_change": 1.2808901556328318, "market_dynamics": -0.818538, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.223999, "high": 300.187999, "low": 272.355997, "close": 284.283997, "volume": 16402500}, "trend_line": 262.382866, "activity_lines": {"activity_5": 275.801866, "activity_10": 275.60909, "activity_20": 279.664267, "activity_30": 274.884821}, "trend_signal": 1, "fair_value": 202.964056, "relative_strength": 27.832455, "rate_of_change": 1.1624934856488074, "market_dynamics": -0.856857, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 284.284007, "high": 288.260008, "low": 264.404005, "close": 268.380005, "volume": 15906400}, "trend_line": 264.735333, "activity_lines": {"activity_5": 273.813867, "activity_10": 273.5488, "activity_20": 278.547201, "activity_30": 275.271733}, "trend_signal": 1, "fair_value": 203.548127, "relative_strength": 19.565254, "rate_of_change": 0.8965779800576029, "market_dynamics": -0.843585, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 270.368013, "high": 284.284014, "low": 268.380013, "close": 280.308014, "volume": 10669300}, "trend_line": 267.054667, "activity_lines": {"activity_5": 276.994672, "activity_10": 274.488585, "activity_20": 278.594535, "activity_30": 276.276422}, "trend_signal": 1, "fair_value": 204.227418, "relative_strength": 19.234456, "rate_of_change": 0.8760953718255542, "market_dynamics": -0.792681, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.296014, "high": 298.200012, "low": 264.404018, "close": 298.200012, "volume": 15921700}, "trend_line": 269.506534, "activity_lines": {"activity_5": 284.549074, "activity_10": 278.898332, "activity_20": 280.31747, "activity_30": 278.2858}, "trend_signal": 1, "fair_value": 205.051739, "relative_strength": 23.825283, "rate_of_change": 0.9181142675930067, "market_dynamics": -0.731213, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 298.200014, "high": 324.044011, "low": 280.308013, "close": 316.09201, "volume": 10480000}, "trend_line": 272.819867, "activity_lines": {"activity_5": 295.681876, "activity_10": 286.199715, "activity_20": 283.630804, "activity_30": 281.291314}, "trend_signal": 1, "fair_value": 206.017306, "relative_strength": 30.588816, "rate_of_change": 1.2294072988968796, "market_dynamics": -0.552623, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 318.080017, "high": 322.056017, "low": 292.236004, "close": 316.09201, "volume": 10164500}, "trend_line": 276.332001, "activity_lines": {"activity_5": 304.561611, "activity_10": 292.742044, "activity_20": 286.783204, "activity_30": 284.083065}, "trend_signal": 1, "fair_value": 206.966226, "relative_strength": 30.402517, "rate_of_change": 1.2873453970271171, "market_dynamics": -0.264188, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 316.092006, "high": 345.912002, "low": 308.140006, "close": 310.127991, "volume": 15182500}, "trend_line": 279.645334, "activity_lines": {"activity_5": 309.332804, "activity_10": 297.296368, "activity_20": 289.14987, "activity_30": 286.263452}, "trend_signal": 1, "fair_value": 207.847951, "relative_strength": 25.83234, "rate_of_change": 1.1990406424191167, "market_dynamics": 0.033289, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 312.115995, "high": 314.103995, "low": 286.271999, "close": 294.223999, "volume": 10319700}, "trend_line": 282.296001, "activity_lines": {"activity_5": 306.019468, "activity_10": 298.525313, "activity_20": 289.83147, "activity_30": 287.204011}, "trend_signal": 1, "fair_value": 208.579951, "relative_strength": 22.824563, "rate_of_change": 0.9478674155171131, "market_dynamics": 0.130357, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 296.212012, "high": 316.091997, "low": 288.260012, "close": 312.115997, "volume": 9275800}, "trend_line": 284.880401, "activity_lines": {"activity_5": 307.742399, "activity_10": 302.320584, "activity_20": 292.179202, "activity_30": 289.127881}, "trend_signal": 1, "fair_value": 209.450002, "relative_strength": 29.151071, "rate_of_change": 0.9154929545034598, "market_dynamics": 0.204667, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 314.104017, "high": 331.996013, "low": 306.152016, "close": 331.996002, "volume": 19350000}, "trend_line": 286.802134, "activity_lines": {"activity_5": 315.164266, "activity_10": 308.826766, "activity_20": 296.316136, "activity_30": 292.167598}, "trend_signal": 1, "fair_value": 210.471219, "relative_strength": 36.319741, "rate_of_change": 0.674575363294303, "market_dynamics": 0.408387, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.996017, "high": 353.864018, "low": 330.008017, "close": 347.899994, "volume": 27912300}, "trend_line": 289.254001, "activity_lines": {"activity_5": 326.827197, "activity_10": 317.320946, "activity_20": 301.740535, "activity_30": 296.109395}, "trend_signal": 1, "fair_value": 211.606994, "relative_strength": 37.377842, "rate_of_change": 0.8548984506509958, "market_dynamics": 0.644966, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.899994, "high": 357.839994, "low": 335.971998, "close": 347.899994, "volume": 23545500}, "trend_line": 291.705867, "activity_lines": {"activity_5": 336.369596, "activity_10": 324.658472, "activity_20": 306.909334, "activity_30": 299.893008}, "trend_signal": 1, "fair_value": 212.724149, "relative_strength": 30.815708, "rate_of_change": 0.8476515420784085, "market_dynamics": 0.979407, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.900009, "high": 391.636004, "low": 335.972009, "close": 379.708008, "volume": 24021400}, "trend_line": 295.218001, "activity_lines": {"activity_5": 353.996533, "activity_10": 336.333454, "activity_20": 314.946535, "activity_30": 305.570565}, "trend_signal": 1, "fair_value": 214.081742, "relative_strength": 36.568582, "rate_of_change": 1.2039984098091532, "market_dynamics": 1.310707, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 379.708008, "high": 411.516015, "low": 365.791993, "close": 409.528015, "volume": 31172000}, "trend_line": 299.724135, "activity_lines": {"activity_5": 375.864539, "activity_10": 351.622984, "activity_20": 325.407203, "activity_30": 312.945405}, "trend_signal": 1, "fair_value": 215.657921, "relative_strength": 45.221752, "rate_of_change": 1.5263750803596745, "market_dynamics": 1.535836, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.51602, "high": 421.456018, "low": 393.624019, "close": 419.468018, "volume": 41993700}, "trend_line": 304.296536, "activity_lines": {"activity_5": 394.551744, "activity_10": 366.695642, "activity_20": 336.189738, "activity_30": 320.670816}, "trend_signal": 1, "fair_value": 217.288402, "relative_strength": 46.554513, "rate_of_change": 1.5255364737310908, "market_dynamics": 1.709469, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 419.468007, "high": 435.371993, "low": 399.588015, "close": 413.503998, "volume": 31663400}, "trend_line": 309.067736, "activity_lines": {"activity_5": 405.419474, "activity_10": 378.804368, "activity_20": 345.713204, "activity_30": 327.716459}, "trend_signal": 1, "fair_value": 218.845669, "relative_strength": 35.917429, "rate_of_change": 1.5679442371305936, "market_dynamics": 1.818521, "expectation": {"probability": 44.7483, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.503998, "high": 421.456011, "low": 405.551998, "close": 417.480011, "volume": 31625700}, "trend_line": 313.838936, "activity_lines": {"activity_5": 413.238943, "activity_10": 389.864879, "activity_20": 354.914805, "activity_30": 334.710799}, "trend_signal": 1, "fair_value": 220.409719, "relative_strength": 35.98767, "rate_of_change": 1.543739266268791, "market_dynamics": 1.847589, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.48, "high": 427.420007, "low": 401.576006, "close": 425.432007, "volume": 51327000}, "trend_line": 318.477603, "activity_lines": {"activity_5": 419.070408, "activity_10": 400.419352, "activity_20": 364.248938, "activity_30": 341.910352}, "trend_signal": 1, "fair_value": 222.011455, "relative_strength": 37.084887, "rate_of_change": 1.4780406341933296, "market_dynamics": 1.886555, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 423.444007, "high": 443.324003, "low": 413.504007, "close": 433.384003, "volume": 56246800}, "trend_line": 323.248803, "activity_lines": {"activity_5": 424.504273, "activity_10": 410.034043, "activity_20": 373.535738, "activity_30": 349.323668}, "trend_signal": 1, "fair_value": 223.650002, "relative_strength": 36.91737, "rate_of_change": 1.498127326711895, "market_dynamics": 1.900069, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 435.371993, "high": 455.252019, "low": 413.503994, "close": 443.324005, "volume": 54845100}, "trend_line": 328.550136, "activity_lines": {"activity_5": 431.661072, "activity_10": 419.251134, "activity_20": 382.955071, "activity_30": 357.070456}, "trend_signal": 1, "fair_value": 225.339802, "relative_strength": 38.190303, "rate_of_change": 1.6400162818236328, "market_dynamics": 1.962676, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.324012, "high": 469.167999, "low": 439.348012, "close": 469.167999, "volume": 47105600}, "trend_line": 334.381603, "activity_lines": {"activity_5": 445.842137, "activity_10": 431.142987, "activity_20": 394.068938, "activity_30": 366.142576}, "trend_signal": 1, "fair_value": 227.201086, "relative_strength": 40.379454, "rate_of_change": 1.7749093246456533, "market_dynamics": 2.02246, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 471.156019, "high": 516.880001, "low": 465.191998, "close": 501.970001, "volume": 61832500}, "trend_line": 340.643803, "activity_lines": {"activity_5": 467.246269, "activity_10": 446.793968, "activity_20": 407.426404, "activity_30": 376.954731}, "trend_signal": 1, "fair_value": 229.282669, "relative_strength": 46.702016, "rate_of_change": 1.8727704944939831, "market_dynamics": 2.071155, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 501.970001, "high": 561.610015, "low": 487.060017, "close": 556.640015, "volume": 54644100}, "trend_line": 349.45727, "activity_lines": {"activity_5": 501.241073, "activity_10": 469.583679, "activity_20": 424.878205, "activity_30": 390.88997}, "trend_signal": 1, "fair_value": 231.744002, "relative_strength": 59.156336, "rate_of_change": 2.587297030617053, "market_dynamics": 2.117157, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 561.609985, "high": 586.46002, "low": 521.850009, "close": 536.76001, "volume": 43269500}, "trend_line": 358.071937, "activity_lines": {"activity_5": 519.862008, "activity_10": 485.541897, "activity_20": 439.120805, "activity_30": 402.974018}, "trend_signal": 1, "fair_value": 234.020241, "relative_strength": 48.322024, "rate_of_change": 2.4651560403937216, "market_dynamics": 2.051459, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 516.880007, "high": 566.580015, "low": 487.060007, "close": 556.640015, "volume": 44452700}, "trend_line": 367.481804, "activity_lines": {"activity_5": 538.217877, "activity_10": 502.801353, "activity_20": 454.12074, "activity_30": 415.784862}, "trend_signal": 1, "fair_value": 236.410017, "relative_strength": 57.54067, "rate_of_change": 2.6279264102174027, "market_dynamics": 1.968981, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 556.640039, "high": 556.640039, "low": 489.048002, "close": 497.0, "volume": 36297200}, "trend_line": 375.168738, "activity_lines": {"activity_5": 529.139341, "activity_10": 506.723134, "activity_20": 462.295206, "activity_30": 424.140874}, "trend_signal": 1, "fair_value": 238.32612, "relative_strength": 32.824672, "rate_of_change": 2.0917862915465624, "market_dynamics": 1.581988, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 501.97, "high": 506.940002, "low": 479.108, "close": 506.940002, "volume": 29412200}, "trend_line": 382.524338, "activity_lines": {"activity_5": 521.518673, "activity_10": 510.934079, "activity_20": 470.554873, "activity_30": 432.642246}, "trend_signal": 1, "fair_value": 240.286805, "relative_strength": 35.318767, "rate_of_change": 1.9606111210684032, "market_dynamics": 1.159607, "expectation": {"probability": 51.5842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 506.940002, "high": 511.910025, "low": 487.060002, "close": 500.0, "volume": 28264200}, "trend_line": 390.642605, "activity_lines": {"activity_5": 511.253337, "activity_10": 512.256659, "activity_20": 477.216386, "activity_30": 440.221321}, "trend_signal": 1, "fair_value": 242.168785, "relative_strength": 28.107774, "rate_of_change": 2.1222877065667918, "market_dynamics": 0.731238, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.0, "high": 515.0, "low": 494.0, "close": 515.0, "volume": 26853200}, "trend_line": 399.062071, "activity_lines": {"activity_5": 509.764001, "activity_10": 514.950731, "activity_20": 484.326586, "activity_30": 448.244379}, "trend_signal": 1, "fair_value": 244.131599, "relative_strength": 30.570699, "rate_of_change": 2.1552861598391195, "market_dynamics": 0.286663, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 515.0, "high": 525.0, "low": 505.0, "close": 510.0, "volume": 31615000}, "trend_line": 406.652204, "activity_lines": {"activity_5": 508.058667, "activity_10": 515.251785, "activity_20": 489.994481, "activity_30": 455.401665}, "trend_signal": 1, "fair_value": 246.030659, "relative_strength": 27.040122, "rate_of_change": 1.901993086183322, "market_dynamics": 0.055272, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.0, "high": 545.0, "low": 505.0, "close": 530.0, "volume": 41525100}, "trend_line": 414.842738, "activity_lines": {"activity_5": 516.129333, "activity_10": 517.976912, "activity_20": 496.719499, "activity_30": 463.359587}, "trend_signal": 1, "fair_value": 248.044626, "relative_strength": 29.01422, "rate_of_change": 2.014137368354215, "market_dynamics": -0.089019, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 530.0, "high": 645.0, "low": 525.0, "close": 645.0, "volume": 109959400}, "trend_line": 427.396738, "activity_lines": {"activity_5": 560.333333, "activity_10": 540.505093, "activity_20": 513.529756, "activity_30": 478.208442}, "trend_signal": 1, "fair_value": 250.840087, "relative_strength": 52.554833, "rate_of_change": 3.026207005701527, "market_dynamics": 0.231224, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.0, "high": 755.0, "low": 625.0, "close": 690.0, "volume": 106254200}, "trend_line": 441.053137, "activity_lines": {"activity_5": 610.333333, "activity_10": 568.614546, "activity_20": 533.210965, "activity_30": 495.150588}, "trend_signal": 1, "fair_value": 253.911135, "relative_strength": 60.004593, "rate_of_change": 3.1952511064789557, "market_dynamics": 0.651653, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 695.0, "high": 715.0, "low": 630.0, "close": 680.0, "volume": 45253700}, "trend_line": 453.779803, "activity_lines": {"activity_5": 644.333333, "activity_10": 592.481091, "activity_20": 550.462212, "activity_30": 510.566515}, "trend_signal": 1, "fair_value": 256.870086, "relative_strength": 56.11497, "rate_of_change": 2.885517624149678, "market_dynamics": 0.985539, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 680.0, "high": 780.0, "low": 665.0, "close": 760.0, "volume": 31799400}, "trend_line": 468.576736, "activity_lines": {"activity_5": 694.0, "activity_10": 628.288727, "activity_20": 574.044545, "activity_30": 530.322657}, "trend_signal": 1, "fair_value": 260.339947, "relative_strength": 72.681131, "rate_of_change": 3.2608178905661798, "market_dynamics": 1.322618, "expectation": {"probability": 52.3577, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 760.0, "high": 940.0, "low": 745.0, "close": 925.0, "volume": 37069900}, "trend_line": 488.873669, "activity_lines": {"activity_5": 782.0, "activity_10": 690.398909, "activity_20": 611.719583, "activity_30": 559.769319}, "trend_signal": 1, "fair_value": 264.892413, "relative_strength": 100.136963, "rate_of_change": 4.331613467041612, "market_dynamics": 1.378041, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 930.0, "high": 1285.0, "low": 915.0, "close": 1250.0, "volume": 133757100}, "trend_line": 520.202736, "activity_lines": {"activity_5": 952.0, "activity_10": 803.818182, "activity_20": 677.911306, "activity_30": 608.874244}, "trend_signal": 1, "fair_value": 271.593825, "relative_strength": 155.406678, "rate_of_change": 6.408417754239889, "market_dynamics": 1.508246, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1250.0, "high": 1250.0, "low": 1250.0, "close": 1250.0, "volume": 0}, "trend_line": 552.061936, "activity_lines": {"activity_5": 1081.666667, "activity_10": 903.727273, "activity_20": 740.138649, "activity_30": 655.957938}, "trend_signal": 1, "fair_value": 278.204678, "relative_strength": 143.005906, "rate_of_change": 6.124381475763709, "market_dynamics": 1.610402, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1250.0, "high": 1820.0, "low": 1250.0, "close": 1820.0, "volume": 47080200}, "trend_line": 602.324737, "activity_lines": {"activity_5": 1364.0, "activity_10": 1093.636364, "activity_20": 852.725192, "activity_30": 737.760394}, "trend_signal": 1, "fair_value": 288.552297, "relative_strength": 239.717302, "rate_of_change": 9.104558333469324, "market_dynamics": 1.737373, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2000.0, "high": 2180.0, "low": 1425.0, "close": 1500.0, "volume": 66318200}, "trend_line": 641.258203, "activity_lines": {"activity_5": 1463.666667, "activity_10": 1201.636364, "activity_20": 928.23261, "activity_30": 795.674927}, "trend_signal": 1, "fair_value": 296.628616, "relative_strength": 187.911121, "rate_of_change": 6.46386635121711, "market_dynamics": 1.686941, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1280.0, "high": 1500.0, "low": 800.0, "close": 805.0, "volume": 123000900}, "trend_line": 656.49487, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1165.272727, "activity_20": 932.517763, "activity_30": 806.238914}, "trend_signal": 1, "fair_value": 299.995313, "relative_strength": 59.223287, "rate_of_change": 2.3760580260366684, "market_dynamics": 1.261919, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 815.0, "high": 950.0, "low": 780.0, "close": 865.0, "volume": 100047400}, "trend_line": 673.731537, "activity_lines": {"activity_5": 1129.0, "activity_10": 1134.818182, "activity_20": 940.918, "activity_30": 819.690858}, "trend_signal": 1, "fair_value": 303.71245, "relative_strength": 62.226681, "rate_of_change": 2.625560044361049, "market_dynamics": 0.922055, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 880.0, "high": 1300.0, "low": 875.0, "close": 1135.0, "volume": 136762700}, "trend_line": 698.907937, "activity_lines": {"activity_5": 1091.333333, "activity_10": 1149.454545, "activity_20": 973.30381, "activity_30": 849.450113}, "trend_signal": 1, "fair_value": 309.145701, "relative_strength": 105.674044, "rate_of_change": 3.7368593597541424, "market_dynamics": 0.600765, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1140.0, "high": 1225.0, "low": 940.0, "close": 1115.0, "volume": 105142300}, "trend_line": 722.423669, "activity_lines": {"activity_5": 1054.666667, "activity_10": 1152.363636, "activity_20": 1001.030762, "activity_30": 876.294762}, "trend_signal": 1, "fair_value": 314.378522, "relative_strength": 97.851662, "rate_of_change": 3.3646394260364616, "market_dynamics": 0.302975, "expectation": {"probability": 52.4452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1000.0, "high": 1110.0, "low": 900.0, "close": 960.0, "volume": 96677400}, "trend_line": 740.441402, "activity_lines": {"activity_5": 1013.333333, "activity_10": 1119.181818, "activity_20": 1011.242286, "activity_30": 891.622268}, "trend_signal": 1, "fair_value": 318.543821, "relative_strength": 80.875825, "rate_of_change": 2.4940673697666487, "market_dynamics": 0.140931, "expectation": {"probability": 51.8766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 950.0, "high": 1010.0, "low": 840.0, "close": 895.0, "volume": 121510300}, "trend_line": 756.491269, "activity_lines": {"activity_5": 986.333333, "activity_10": 1070.545455, "activity_20": 1013.342571, "activity_30": 901.59379}, "trend_signal": 1, "fair_value": 322.239053, "relative_strength": 75.20602, "rate_of_change": 2.1676079912127806, "market_dynamics": 0.04063, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 900.0, "high": 925.0, "low": 830.0, "close": 895.0, "volume": 47475800}, "trend_line": 772.408602, "activity_lines": {"activity_5": 953.333333, "activity_10": 1022.454545, "activity_20": 1013.547619, "activity_30": 910.529837}, "trend_signal": 1, "fair_value": 327.116041, "relative_strength": 72.078883, "rate_of_change": 2.1041000276237143, "market_dynamics": -0.289176, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 900.0, "high": 955.0, "low": 870.0, "close": 940.0, "volume": 73583600}, "trend_line": 789.560868, "activity_lines": {"activity_5": 933.333333, "activity_10": 989.0, "activity_20": 1016.190476, "activity_30": 921.342186}, "trend_signal": 1, "fair_value": 332.262374, "relative_strength": 76.804149, "rate_of_change": 2.2206207900310324, "market_dynamics": -0.487114, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 940.0, "high": 980.0, "low": 800.0, "close": 800.0, "volume": 103343000}, "trend_line": 801.781402, "activity_lines": {"activity_5": 879.666667, "activity_10": 935.727273, "activity_20": 1003.404762, "activity_30": 922.015678}, "trend_signal": 1, "fair_value": 336.492156, "relative_strength": 49.298254, "rate_of_change": 1.5477633828225552, "market_dynamics": -0.585206, "expectation": {"probability": 51.4883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 780.0, "high": 785.0, "low": 650.0, "close": 710.0, "volume": 148886700}, "trend_line": 810.670601, "activity_lines": {"activity_5": 817.0, "activity_10": 884.636364, "activity_20": 980.690476, "activity_30": 916.094297}, "trend_signal": 1, "fair_value": 340.113156, "relative_strength": 23.14817, "rate_of_change": 1.1086811165520245, "market_dynamics": -0.638212, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 720.0, "high": 960.0, "low": 680.0, "close": 910.0, "volume": 153784900}, "trend_line": 825.365001, "activity_lines": {"activity_5": 837.666667, "activity_10": 884.272727, "activity_20": 976.071429, "activity_30": 922.502645}, "trend_signal": 1, "fair_value": 345.022579, "relative_strength": 51.257191, "rate_of_change": 1.8126227819133625, "market_dynamics": -0.513384, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 1060.0, "low": 885.0, "close": 920.0, "volume": 135913400}, "trend_line": 839.299335, "activity_lines": {"activity_5": 860.666667, "activity_10": 883.818182, "activity_20": 970.595238, "activity_30": 928.608129}, "trend_signal": 1, "fair_value": 349.938758, "relative_strength": 60.345333, "rate_of_change": 1.6882632511818894, "market_dynamics": -0.459879, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 915.0, "high": 935.0, "low": 770.0, "close": 810.0, "volume": 75877700}, "trend_line": 847.744668, "activity_lines": {"activity_5": 845.333333, "activity_10": 862.363636, "activity_20": 953.333333, "activity_30": 926.71785}, "trend_signal": 0, "fair_value": 354.175297, "relative_strength": 42.1399, "rate_of_change": 1.0062361124115515, "market_dynamics": -0.563446, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 825.0, "high": 850.0, "low": 770.0, "close": 805.0, "volume": 134739600}, "trend_line": 856.686001, "activity_lines": {"activity_5": 837.0, "activity_10": 845.909091, "activity_20": 935.02381, "activity_30": 923.960129}, "trend_signal": 0, "fair_value": 358.418015, "relative_strength": 38.52823, "rate_of_change": 1.0547200516276187, "market_dynamics": -0.627499, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 805.0, "high": 815.0, "low": 730.0, "close": 765.0, "volume": 34168000}, "trend_line": 863.631333, "activity_lines": {"activity_5": 815.0, "activity_10": 827.818182, "activity_20": 912.309524, "activity_30": 918.044903}, "trend_signal": 0, "fair_value": 362.461669, "relative_strength": 34.162791, "rate_of_change": 0.8107208465987303, "market_dynamics": -0.773711, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 765.0, "high": 770.0, "low": 436.0, "close": 472.0, "volume": 52867500}, "trend_line": 862.798, "activity_lines": {"activity_5": 691.666667, "activity_10": 760.0, "activity_20": 861.666667, "activity_30": 892.778366}, "trend_signal": 0, "fair_value": 364.595258, "relative_strength": -10.39901, "rate_of_change": -0.09649175153306286, "market_dynamics": -0.96694, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.0, "high": 510.0, "low": 444.0, "close": 462.0, "volume": 18588900}, "trend_line": 861.3, "activity_lines": {"activity_5": 594.2, "activity_10": 698.054545, "activity_20": 812.228571, "activity_30": 866.92043}, "trend_signal": 0, "fair_value": 366.613771, "relative_strength": -12.418821, "rate_of_change": -0.1736211720472286, "market_dynamics": -1.00132, "expectation": {"probability": 46.9725, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75eb4d06-909f-4926-93c9-af02c0d5248a/", "share_image": "https://sharemaestro.com/terminal/75eb4d06-909f-4926-93c9-af02c0d5248a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}