{"ticker": {"uuid": "75eb837a-4ca1-47ad-8235-ec1116a78ea2", "symbol": "RING", "name": "ISHARES MSCI GLOBAL GOLD MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RING fell 18.72%, moving from 74.95 to 60.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.07 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 54.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.92"}, {"label": "12-Week Change", "value": "-18.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.07"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 63.89, "high": 66.135, "low": 59.86, "close": 60.92, "volume": 2508274}, "trend_line": 77.934766, "activity_lines": {"activity_5": 64.6, "activity_10": 67.145449, "activity_20": 71.643674, "activity_30": 74.841357}, "trend_signal": 0, "fair_value": 42.822222, "relative_strength": -22.070502, "rate_of_change": -0.5651212376174197, "market_dynamics": -1.175472, "expectation": {"probability": 54.5113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.345859, "high": 23.546377, "low": 22.455308, "close": 22.733007, "volume": 460243}, "trend_line": 23.156377, "activity_lines": {"activity_5": 22.90601, "activity_10": 22.759253, "activity_20": 23.256101, "activity_30": 23.199734}, "trend_signal": 0, "fair_value": 24.51797, "relative_strength": -14.7985, "rate_of_change": 0.22188164341646424, "market_dynamics": -0.901585, "expectation": {"probability": 52.6145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.991554, "high": 23.451193, "low": 21.593675, "close": 21.880758, "volume": 281184}, "trend_line": 23.106781, "activity_lines": {"activity_5": 22.615543, "activity_10": 22.609511, "activity_20": 23.091703, "activity_30": 23.117436}, "trend_signal": 0, "fair_value": 24.453011, "relative_strength": -15.466954, "rate_of_change": -0.21417858242676535, "market_dynamics": -0.903643, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.871182, "high": 21.985997, "low": 21.401967, "close": 21.871182, "volume": 161448}, "trend_line": 23.024594, "activity_lines": {"activity_5": 22.350612, "activity_10": 22.465406, "activity_20": 22.929772, "activity_30": 23.03772}, "trend_signal": 0, "fair_value": 24.399285, "relative_strength": -14.168266, "rate_of_change": -0.355683467982845, "market_dynamics": -0.968642, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.612635, "high": 21.631691, "low": 20.256986, "close": 20.329475, "volume": 153316}, "trend_line": 22.896712, "activity_lines": {"activity_5": 21.568586, "activity_10": 22.062177, "activity_20": 22.627916, "activity_30": 22.863841}, "trend_signal": 0, "fair_value": 24.332491, "relative_strength": -18.41125, "rate_of_change": -0.5554147882042985, "market_dynamics": -1.101852, "expectation": {"probability": 50.8222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.415657, "high": 21.488054, "low": 20.233716, "close": 21.047662, "volume": 208968}, "trend_line": 22.795617, "activity_lines": {"activity_5": 21.244285, "activity_10": 21.835491, "activity_20": 22.411417, "activity_30": 22.744548}, "trend_signal": 0, "fair_value": 24.264334, "relative_strength": -16.872888, "rate_of_change": -0.44152627678594564, "market_dynamics": -1.234663, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.018934, "high": 22.120154, "low": 21.018934, "close": 21.478574, "volume": 141663}, "trend_line": 22.76204, "activity_lines": {"activity_5": 21.213004, "activity_10": 21.724063, "activity_20": 22.256591, "activity_30": 22.659577}, "trend_signal": 0, "fair_value": 24.204501, "relative_strength": -18.185075, "rate_of_change": -0.14729585955054902, "market_dynamics": -1.203552, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.267906, "high": 21.488149, "low": 20.896364, "close": 21.095541, "volume": 199864}, "trend_line": 22.733412, "activity_lines": {"activity_5": 21.137675, "activity_10": 21.552917, "activity_20": 22.085948, "activity_30": 22.552061}, "trend_signal": 0, "fair_value": 24.139721, "relative_strength": -18.48974, "rate_of_change": -0.1257708008596666, "market_dynamics": -1.163768, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.382815, "high": 22.077637, "low": 21.124268, "close": 21.966941, "volume": 194851}, "trend_line": 22.768318, "activity_lines": {"activity_5": 21.405159, "activity_10": 21.562319, "activity_20": 22.016442, "activity_30": 22.502611}, "trend_signal": 0, "fair_value": 24.081917, "relative_strength": -14.673077, "rate_of_change": 0.15354492321697877, "market_dynamics": -0.951559, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.966941, "high": 22.407429, "low": 21.459422, "close": 21.468998, "volume": 237142}, "trend_line": 22.815734, "activity_lines": {"activity_5": 21.500279, "activity_10": 21.478574, "activity_20": 21.912786, "activity_30": 22.418784}, "trend_signal": 0, "fair_value": 24.034418, "relative_strength": -13.730133, "rate_of_change": 0.20825429441032203, "market_dynamics": -0.827099, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.459422, "high": 21.459422, "low": 19.678319, "close": 19.821956, "volume": 602498}, "trend_line": 22.774394, "activity_lines": {"activity_5": 20.970417, "activity_10": 21.134192, "activity_20": 21.674377, "activity_30": 22.225637}, "trend_signal": 0, "fair_value": 23.974449, "relative_strength": -20.187302, "rate_of_change": -0.18119075196089748, "market_dynamics": -0.747457, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.51553, "high": 19.990586, "low": 18.897027, "close": 19.831532, "volume": 943793}, "trend_line": 22.76438, "activity_lines": {"activity_5": 20.52546, "activity_10": 20.854578, "activity_20": 21.460414, "activity_30": 22.035775}, "trend_signal": 0, "fair_value": 23.906358, "relative_strength": -21.277974, "rate_of_change": -0.043970434515191684, "market_dynamics": -0.636137, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.118807, "high": 21.706861, "low": 20.099655, "close": 21.536029, "volume": 340605}, "trend_line": 22.729237, "activity_lines": {"activity_5": 20.758472, "activity_10": 20.937627, "activity_20": 21.426531, "activity_30": 21.956527}, "trend_signal": 0, "fair_value": 23.852338, "relative_strength": -14.529314, "rate_of_change": -0.15437714534723954, "market_dynamics": -0.564018, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.478574, "high": 22.359549, "low": 21.32536, "close": 22.005244, "volume": 332055}, "trend_line": 22.685373, "activity_lines": {"activity_5": 21.118523, "activity_10": 21.112255, "activity_20": 21.440909, "activity_30": 21.909817}, "trend_signal": 0, "fair_value": 23.806654, "relative_strength": -9.981531, "rate_of_change": -0.19298492069928608, "market_dynamics": -0.42344, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.966941, "high": 21.966941, "low": 20.923176, "close": 21.737121, "volume": 513821}, "trend_line": 22.613588, "activity_lines": {"activity_5": 21.386646, "activity_10": 21.235696, "activity_20": 21.434662, "activity_30": 21.84864}, "trend_signal": 0, "fair_value": 23.765275, "relative_strength": -8.670237, "rate_of_change": -0.3164373801568017, "market_dynamics": -0.20447, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.871182, "high": 22.31167, "low": 20.722084, "close": 22.148881, "volume": 281272}, "trend_line": 22.505855, "activity_lines": {"activity_5": 21.774147, "activity_10": 21.408409, "activity_20": 21.472965, "activity_30": 21.818659}, "trend_signal": 0, "fair_value": 23.708637, "relative_strength": -12.434095, "rate_of_change": -0.4764082550721258, "market_dynamics": 0.060542, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.053123, "high": 22.148881, "low": 20.137958, "close": 20.27202, "volume": 233504}, "trend_line": 22.321005, "activity_lines": {"activity_5": 21.3809, "activity_10": 21.219852, "activity_20": 21.336943, "activity_30": 21.67454}, "trend_signal": 0, "fair_value": 23.656477, "relative_strength": -21.737299, "rate_of_change": -0.8213418241608721, "market_dynamics": 0.061424, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.109231, "high": 21.593484, "low": 20.013473, "close": 21.167359, "volume": 291017}, "trend_line": 22.196374, "activity_lines": {"activity_5": 21.256734, "activity_10": 21.216022, "activity_20": 21.294535, "activity_30": 21.600112}, "trend_signal": 0, "fair_value": 23.620829, "relative_strength": -19.580165, "rate_of_change": -0.5583574753914567, "market_dynamics": 0.145554, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.066813, "high": 22.005244, "low": 20.876254, "close": 21.914274, "volume": 209114}, "trend_line": 22.101703, "activity_lines": {"activity_5": 21.406117, "activity_10": 21.346688, "activity_20": 21.328712, "activity_30": 21.581912}, "trend_signal": 0, "fair_value": 23.597963, "relative_strength": -17.128289, "rate_of_change": -0.42651561016226425, "market_dynamics": 0.242167, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.072275, "high": 24.087986, "low": 22.062699, "close": 24.006591, "volume": 727319}, "trend_line": 22.031531, "activity_lines": {"activity_5": 22.259003, "activity_10": 21.858734, "activity_20": 21.561724, "activity_30": 21.704808}, "trend_signal": 0, "fair_value": 23.582717, "relative_strength": -8.989239, "rate_of_change": -0.31749589613071655, "market_dynamics": 0.572026, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.585255, "high": 23.724104, "low": 22.272218, "close": 22.531914, "volume": 460765}, "trend_line": 21.957131, "activity_lines": {"activity_5": 22.469033, "activity_10": 22.056518, "activity_20": 21.652375, "activity_30": 21.73709}, "trend_signal": 0, "fair_value": 23.558133, "relative_strength": -14.639002, "rate_of_change": -0.33769782045560376, "market_dynamics": 0.889361, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.206336, "high": 24.044895, "low": 21.670186, "close": 23.465557, "volume": 1219864}, "trend_line": 21.954034, "activity_lines": {"activity_5": 22.964741, "activity_10": 22.374784, "activity_20": 21.835547, "activity_30": 21.834408}, "trend_signal": 0, "fair_value": 23.532447, "relative_strength": -13.535274, "rate_of_change": -0.014104757128790413, "market_dynamics": 1.254994, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.508648, "high": 24.797623, "low": 23.29798, "close": 24.303703, "volume": 515983}, "trend_line": 22.021272, "activity_lines": {"activity_5": 23.526929, "activity_10": 22.779366, "activity_20": 22.095054, "activity_30": 21.986}, "trend_signal": 0, "fair_value": 23.513764, "relative_strength": -10.750129, "rate_of_change": 0.30626717622829447, "market_dynamics": 1.435842, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.28433, "high": 24.729914, "low": 23.664387, "close": 23.809686, "volume": 267777}, "trend_line": 22.047047, "activity_lines": {"activity_5": 23.715355, "activity_10": 23.043806, "activity_20": 22.295973, "activity_30": 22.101381}, "trend_signal": 1, "fair_value": 23.492788, "relative_strength": -12.2971, "rate_of_change": 0.11704591814677844, "market_dynamics": 1.243575, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.809686, "high": 23.983948, "low": 22.550427, "close": 22.773219, "volume": 290329}, "trend_line": 22.044238, "activity_lines": {"activity_5": 23.431932, "activity_10": 23.086989, "activity_20": 22.388951, "activity_30": 22.148231}, "trend_signal": 1, "fair_value": 23.46051, "relative_strength": -12.651308, "rate_of_change": -0.012740935327979177, "market_dynamics": 1.206983, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.579486, "high": 22.966951, "low": 21.814244, "close": 22.637606, "volume": 421612}, "trend_line": 22.029567, "activity_lines": {"activity_5": 23.185528, "activity_10": 23.086678, "activity_20": 22.457376, "activity_30": 22.186513}, "trend_signal": 1, "fair_value": 23.435397, "relative_strength": -15.093565, "rate_of_change": -0.06655253858173676, "market_dynamics": 1.006075, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.162962, "high": 22.162962, "low": 20.864957, "close": 21.136182, "volume": 304480}, "trend_line": 21.99996, "activity_lines": {"activity_5": 22.431604, "activity_10": 22.804494, "activity_20": 22.375238, "activity_30": 22.128875}, "trend_signal": 1, "fair_value": 23.398388, "relative_strength": -22.085875, "rate_of_change": -0.13439664973895588, "market_dynamics": 0.558726, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.932763, "high": 21.988603, "low": 20.642165, "close": 21.417093, "volume": 246753}, "trend_line": 21.970141, "activity_lines": {"activity_5": 21.926609, "activity_10": 22.557673, "activity_20": 22.321483, "activity_30": 22.091271}, "trend_signal": 0, "fair_value": 23.369177, "relative_strength": -20.799944, "rate_of_change": -0.13554115552937285, "market_dynamics": 0.18565, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.601139, "high": 22.298575, "low": 21.203988, "close": 21.465526, "volume": 467893}, "trend_line": 21.958215, "activity_lines": {"activity_5": 21.630199, "activity_10": 22.315117, "activity_20": 22.27081, "activity_30": 22.058715}, "trend_signal": 0, "fair_value": 23.337831, "relative_strength": -21.013748, "rate_of_change": -0.054282764958142715, "market_dynamics": -0.102938, "expectation": {"probability": 54.2241, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.981196, "high": 21.213675, "low": 20.438746, "close": 20.574358, "volume": 283422}, "trend_line": 21.857213, "activity_lines": {"activity_5": 21.19301, "activity_10": 21.91869, "activity_20": 22.137651, "activity_30": 21.969434}, "trend_signal": 0, "fair_value": 23.300656, "relative_strength": -25.078746, "rate_of_change": -0.45997363629055277, "market_dynamics": -0.539379, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.487179, "high": 20.894016, "low": 19.547578, "close": 20.535612, "volume": 438578}, "trend_line": 21.765453, "activity_lines": {"activity_5": 20.889496, "activity_10": 21.577622, "activity_20": 22.005063, "activity_30": 21.884169}, "trend_signal": 0, "fair_value": 23.274469, "relative_strength": -23.573982, "rate_of_change": -0.4198156462125373, "market_dynamics": -0.595825, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.671224, "high": 20.76809, "low": 19.939885, "close": 20.429059, "volume": 340738}, "trend_line": 21.688655, "activity_lines": {"activity_5": 20.690597, "activity_10": 21.253478, "activity_20": 21.858928, "activity_30": 21.79795}, "trend_signal": 0, "fair_value": 23.255225, "relative_strength": -24.530791, "rate_of_change": -0.35284356360513214, "market_dynamics": -0.690245, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.157834, "high": 21.019942, "low": 19.68319, "close": 20.961823, "volume": 738006}, "trend_line": 21.658024, "activity_lines": {"activity_5": 20.716429, "activity_10": 21.081408, "activity_20": 21.760687, "activity_30": 21.751058}, "trend_signal": 0, "fair_value": 23.2334, "relative_strength": -23.534152, "rate_of_change": -0.14123051890492808, "market_dynamics": -0.715995, "expectation": {"probability": 53.2133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.223361, "high": 23.140147, "low": 21.174928, "close": 22.870085, "volume": 475087}, "trend_line": 21.691321, "activity_lines": {"activity_5": 21.408698, "activity_10": 21.317057, "activity_20": 21.84692, "activity_30": 21.829256}, "trend_signal": 0, "fair_value": 23.217636, "relative_strength": -14.837398, "rate_of_change": 0.15373978715693298, "market_dynamics": -0.551941, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.860398, "high": 23.62564, "low": 22.666666, "close": 23.286609, "volume": 978530}, "trend_line": 21.789892, "activity_lines": {"activity_5": 22.146172, "activity_10": 21.645521, "activity_20": 21.968703, "activity_30": 21.932177}, "trend_signal": 0, "fair_value": 23.200816, "relative_strength": -11.689041, "rate_of_change": 0.4544259890856797, "market_dynamics": -0.237101, "expectation": {"probability": 49.1136, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.315669, "high": 23.984045, "low": 22.51168, "close": 23.034757, "volume": 612676}, "trend_line": 21.856128, "activity_lines": {"activity_5": 22.618879, "activity_10": 21.91886, "activity_20": 22.059122, "activity_30": 22.012491}, "trend_signal": 1, "fair_value": 23.187971, "relative_strength": -14.547973, "rate_of_change": 0.3039758067639801, "market_dynamics": 0.048881, "expectation": {"probability": 45.9927, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.247862, "high": 24.623361, "low": 23.180056, "close": 24.497435, "volume": 298669}, "trend_line": 21.956757, "activity_lines": {"activity_5": 23.412535, "activity_10": 22.450919, "activity_20": 22.284625, "activity_30": 22.182898}, "trend_signal": 1, "fair_value": 23.180252, "relative_strength": -8.058099, "rate_of_change": 0.4604154953704582, "market_dynamics": 0.266105, "expectation": {"probability": 43.3096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.039885, "high": 26.376637, "low": 24.611446, "close": 26.299144, "volume": 855175}, "trend_line": 22.13021, "activity_lines": {"activity_5": 24.535536, "activity_10": 23.249448, "activity_20": 22.661599, "activity_30": 22.463052}, "trend_signal": 1, "fair_value": 23.180124, "relative_strength": 0.159269, "rate_of_change": 0.7899754959259333, "market_dynamics": 0.775595, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.550996, "high": 27.674643, "low": 25.592022, "close": 26.163532, "volume": 724354}, "trend_line": 22.270097, "activity_lines": {"activity_5": 25.257511, "activity_10": 23.934555, "activity_20": 23.00122, "activity_30": 22.723266}, "trend_signal": 1, "fair_value": 23.17249, "relative_strength": 0.85501, "rate_of_change": 0.6321087780007424, "market_dynamics": 1.049839, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.318518, "high": 26.462848, "low": 25.098102, "close": 26.289458, "volume": 407378}, "trend_line": 22.430779, "activity_lines": {"activity_5": 25.801898, "activity_10": 24.55714, "activity_20": 23.332599, "activity_30": 22.98258}, "trend_signal": 1, "fair_value": 23.165837, "relative_strength": 7.665425, "rate_of_change": 0.721514594211248, "market_dynamics": 1.309471, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.407976, "high": 27.161253, "low": 24.894586, "close": 26.899714, "volume": 842067}, "trend_line": 22.666704, "activity_lines": {"activity_5": 26.349515, "activity_10": 25.186769, "activity_20": 23.711227, "activity_30": 23.270898}, "trend_signal": 1, "fair_value": 23.171771, "relative_strength": 6.501791, "rate_of_change": 1.0517913800496994, "market_dynamics": 1.639334, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.02564, "high": 27.238746, "low": 25.621082, "close": 26.032763, "volume": 613943}, "trend_line": 22.873412, "activity_lines": {"activity_5": 26.350484, "activity_10": 25.543061, "activity_20": 23.98649, "activity_30": 23.488064}, "trend_signal": 1, "fair_value": 23.157127, "relative_strength": 2.738206, "rate_of_change": 0.9119455567955492, "market_dynamics": 1.481343, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.560683, "high": 27.800569, "low": 26.231338, "close": 27.403418, "volume": 458443}, "trend_line": 23.068991, "activity_lines": {"activity_5": 26.705982, "activity_10": 26.046676, "activity_20": 24.380066, "activity_30": 23.780322}, "trend_signal": 1, "fair_value": 23.147137, "relative_strength": 7.058117, "rate_of_change": 0.8550495221263981, "market_dynamics": 1.321425, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.354985, "high": 28.604557, "low": 27.015954, "close": 28.575498, "volume": 326313}, "trend_line": 23.288, "activity_lines": {"activity_5": 27.378556, "activity_10": 26.646277, "activity_20": 24.870508, "activity_30": 24.13558}, "trend_signal": 1, "fair_value": 23.137091, "relative_strength": 9.502724, "rate_of_change": 0.9493653190120009, "market_dynamics": 1.290173, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.643304, "high": 29.050142, "low": 26.977207, "close": 27.442164, "volume": 418000}, "trend_line": 23.478168, "activity_lines": {"activity_5": 27.512554, "activity_10": 26.936083, "activity_20": 25.230319, "activity_30": 24.403591}, "trend_signal": 1, "fair_value": 23.120479, "relative_strength": 3.892948, "rate_of_change": 0.8165922363448982, "market_dynamics": 1.072097, "expectation": {"probability": 45.7651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.091167, "high": 28.091167, "low": 27.238746, "close": 27.53903, "volume": 190187}, "trend_line": 23.65784, "activity_lines": {"activity_5": 27.601993, "activity_10": 27.167945, "activity_20": 25.577123, "activity_30": 24.665582}, "trend_signal": 1, "fair_value": 23.107632, "relative_strength": 6.08608, "rate_of_change": 0.7652726567081386, "market_dynamics": 0.974842, "expectation": {"probability": 41.7186, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.577777, "high": 27.974928, "low": 25.99886, "close": 26.056979, "volume": 450463}, "trend_line": 23.850672, "activity_lines": {"activity_5": 27.154795, "activity_10": 27.048448, "activity_20": 25.759439, "activity_30": 24.820365}, "trend_signal": 1, "fair_value": 23.087396, "relative_strength": -1.996867, "rate_of_change": 0.8150870916364267, "market_dynamics": 0.78601, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.211965, "high": 27.00744, "low": 25.680964, "close": 25.963816, "volume": 283742}, "trend_line": 24.010554, "activity_lines": {"activity_5": 26.674927, "activity_10": 26.883656, "activity_20": 25.90945, "activity_30": 24.956697}, "trend_signal": 1, "fair_value": 23.087488, "relative_strength": -5.37086, "rate_of_change": 0.6703458921408991, "market_dynamics": 0.459422, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.885788, "high": 27.290292, "low": 25.680964, "close": 26.705082, "volume": 701701}, "trend_line": 24.170247, "activity_lines": {"activity_5": 26.538122, "activity_10": 26.859737, "activity_20": 26.108406, "activity_30": 25.130538}, "trend_signal": 1, "fair_value": 23.092272, "relative_strength": -2.691538, "rate_of_change": 0.6650950244629955, "market_dynamics": 0.320244, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.958673, "high": 27.309799, "low": 26.305188, "close": 26.929412, "volume": 371942}, "trend_line": 24.267674, "activity_lines": {"activity_5": 26.600788, "activity_10": 26.866759, "activity_20": 26.303777, "activity_30": 25.308548}, "trend_signal": 1, "fair_value": 23.098201, "relative_strength": -1.660565, "rate_of_change": 0.4030864889382376, "market_dynamics": 0.100648, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.017194, "high": 28.870359, "low": 26.58804, "close": 28.724056, "volume": 529002}, "trend_line": 24.474079, "activity_lines": {"activity_5": 27.295852, "activity_10": 27.188444, "activity_20": 26.639804, "activity_30": 25.596057}, "trend_signal": 1, "fair_value": 23.115164, "relative_strength": 1.360305, "rate_of_change": 0.8505347484064611, "market_dynamics": 0.097411, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.499726, "high": 30.343137, "low": 28.172984, "close": 30.177328, "volume": 1026681}, "trend_line": 24.697805, "activity_lines": {"activity_5": 28.396339, "activity_10": 27.74119, "activity_20": 27.075246, "activity_30": 25.964008}, "trend_signal": 1, "fair_value": 23.144088, "relative_strength": 6.83853, "rate_of_change": 0.9141345012410854, "market_dynamics": 0.380525, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.196835, "high": 31.211199, "low": 29.065429, "close": 29.621378, "volume": 1776462}, "trend_line": 24.875061, "activity_lines": {"activity_5": 29.036818, "activity_10": 28.117499, "activity_20": 27.411319, "activity_30": 26.281658}, "trend_signal": 1, "fair_value": 23.17268, "relative_strength": 9.194506, "rate_of_change": 0.7176994068906117, "market_dynamics": 0.523167, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.494583, "high": 30.401561, "low": 28.402191, "close": 28.967894, "volume": 713803}, "trend_line": 25.047001, "activity_lines": {"activity_5": 29.215633, "activity_10": 28.334667, "activity_20": 27.643921, "activity_30": 26.545712}, "trend_signal": 1, "fair_value": 23.189031, "relative_strength": 9.509406, "rate_of_change": 0.6912143853637299, "market_dynamics": 0.610404, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.084936, "high": 30.567468, "low": 28.715278, "close": 29.240992, "volume": 490558}, "trend_line": 25.262593, "activity_lines": {"activity_5": 29.334625, "activity_10": 28.594354, "activity_20": 27.873494, "activity_30": 26.816292}, "trend_signal": 1, "fair_value": 23.21642, "relative_strength": 13.817032, "rate_of_change": 0.8607497560286652, "market_dynamics": 0.56476, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.446348, "high": 29.12395, "low": 27.157449, "close": 28.860605, "volume": 433400}, "trend_line": 25.470027, "activity_lines": {"activity_5": 29.172717, "activity_10": 28.752173, "activity_20": 28.038485, "activity_30": 27.048422}, "trend_signal": 1, "fair_value": 23.243427, "relative_strength": 11.774244, "rate_of_change": 0.8211112770569623, "market_dynamics": 0.314771, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.114196, "high": 31.347748, "low": 29.114196, "close": 31.289227, "volume": 385735}, "trend_line": 25.808462, "activity_lines": {"activity_5": 29.811246, "activity_10": 29.327532, "activity_20": 28.407032, "activity_30": 27.423854}, "trend_signal": 1, "fair_value": 23.293703, "relative_strength": 14.564733, "rate_of_change": 1.328757916118412, "market_dynamics": 0.233995, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.113664, "high": 32.557182, "low": 31.113664, "close": 31.962218, "volume": 2417920}, "trend_line": 26.159966, "activity_lines": {"activity_5": 30.599979, "activity_10": 29.930121, "activity_20": 28.807332, "activity_30": 27.820871}, "trend_signal": 1, "fair_value": 23.339829, "relative_strength": 15.493838, "rate_of_change": 1.3619718989841474, "market_dynamics": 0.503212, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.284084, "high": 32.284084, "low": 30.928347, "close": 31.49405, "volume": 776783}, "trend_line": 26.49425, "activity_lines": {"activity_5": 31.0766, "activity_10": 30.338526, "activity_20": 29.136077, "activity_30": 28.165005}, "trend_signal": 1, "fair_value": 23.37972, "relative_strength": 14.355807, "rate_of_change": 1.277845697505877, "market_dynamics": 0.747845, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.986868, "high": 30.986868, "low": 29.391878, "close": 29.523843, "volume": 1779402}, "trend_line": 26.792566, "activity_lines": {"activity_5": 30.728075, "activity_10": 30.30164, "activity_20": 29.251799, "activity_30": 28.360463}, "trend_signal": 1, "fair_value": 23.41574, "relative_strength": 13.459752, "rate_of_change": 1.125965067892089, "market_dynamics": 0.867146, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.650639, "high": 32.781415, "low": 29.650639, "close": 32.537675, "volume": 741687}, "trend_line": 27.192635, "activity_lines": {"activity_5": 31.365304, "activity_10": 30.765552, "activity_20": 29.639152, "activity_30": 28.731115}, "trend_signal": 1, "fair_value": 23.475547, "relative_strength": 17.687874, "rate_of_change": 1.4932089744595514, "market_dynamics": 1.135776, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.615703, "high": 33.210666, "low": 31.757395, "close": 32.913184, "volume": 660633}, "trend_line": 27.608772, "activity_lines": {"activity_5": 31.882564, "activity_10": 31.2284, "activity_20": 30.03542, "activity_30": 29.100183}, "trend_signal": 1, "fair_value": 23.541405, "relative_strength": 16.988067, "rate_of_change": 1.5303298117302684, "market_dynamics": 1.197966, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.093624, "high": 34.078728, "low": 32.674224, "close": 32.781512, "volume": 1651317}, "trend_line": 28.002762, "activity_lines": {"activity_5": 32.24767, "activity_10": 31.617565, "activity_20": 30.386384, "activity_30": 29.433908}, "trend_signal": 1, "fair_value": 23.60877, "relative_strength": 14.886246, "rate_of_change": 1.4270464474117224, "market_dynamics": 1.364521, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.537675, "high": 33.103378, "low": 31.893944, "close": 32.118274, "volume": 1027128}, "trend_line": 28.311035, "activity_lines": {"activity_5": 32.337078, "activity_10": 31.828684, "activity_20": 30.648572, "activity_30": 29.699425}, "trend_signal": 1, "fair_value": 23.664243, "relative_strength": 12.020161, "rate_of_change": 1.1008664073922414, "market_dynamics": 1.534012, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.893944, "high": 32.820526, "low": 30.869826, "close": 32.508414, "volume": 6064158}, "trend_line": 28.618428, "activity_lines": {"activity_5": 32.514916, "activity_10": 32.053458, "activity_20": 30.931046, "activity_30": 29.970223}, "trend_signal": 1, "fair_value": 23.714104, "relative_strength": 11.754247, "rate_of_change": 1.0857709723434736, "market_dynamics": 1.479135, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.352358, "high": 35.054078, "low": 32.24507, "close": 34.917529, "volume": 585213}, "trend_line": 29.014521, "activity_lines": {"activity_5": 33.296822, "activity_10": 32.656845, "activity_20": 31.418835, "activity_30": 30.376617}, "trend_signal": 1, "fair_value": 23.776823, "relative_strength": 19.449684, "rate_of_change": 1.3840487674584951, "market_dynamics": 1.409644, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.327176, "high": 35.600176, "low": 32.927815, "close": 33.113131, "volume": 4876182}, "trend_line": 29.301711, "activity_lines": {"activity_5": 33.318605, "activity_10": 32.822033, "activity_20": 31.69964, "activity_30": 30.641043}, "trend_signal": 1, "fair_value": 23.83591, "relative_strength": 12.95506, "rate_of_change": 0.9898147207048584, "market_dynamics": 1.297505, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.239927, "high": 33.454504, "low": 31.698874, "close": 31.698874, "volume": 3290775}, "trend_line": 29.481702, "activity_lines": {"activity_5": 32.855639, "activity_10": 32.696923, "activity_20": 31.812154, "activity_30": 30.795699}, "trend_signal": 1, "fair_value": 23.880348, "relative_strength": 9.724714, "rate_of_change": 0.6142678835375776, "market_dynamics": 1.003088, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.952465, "high": 32.118274, "low": 29.796941, "close": 31.259966, "volume": 606461}, "trend_line": 29.651583, "activity_lines": {"activity_5": 32.318546, "activity_10": 32.496799, "activity_20": 31.855557, "activity_30": 30.910426}, "trend_signal": 1, "fair_value": 23.911039, "relative_strength": 2.356279, "rate_of_change": 0.5762252125063885, "market_dynamics": 0.393724, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.070039, "high": 30.157821, "low": 27.836488, "close": 28.255888, "volume": 1121285}, "trend_line": 29.71713, "activity_lines": {"activity_5": 30.837314, "activity_10": 31.754735, "activity_20": 31.591167, "activity_30": 30.820381}, "trend_signal": 1, "fair_value": 23.927881, "relative_strength": -4.259066, "rate_of_change": 0.22105733781566483, "market_dynamics": -0.273933, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.055675, "high": 30.808769, "low": 29.055675, "close": 30.635742, "volume": 3776785}, "trend_line": 29.841665, "activity_lines": {"activity_5": 30.432869, "activity_10": 31.468425, "activity_20": 31.547114, "activity_30": 30.879646}, "trend_signal": 1, "fair_value": 23.967031, "relative_strength": 1.78325, "rate_of_change": 0.4190680593987309, "market_dynamics": -0.814905, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.865216, "high": 30.245602, "low": 29.416555, "close": 30.031025, "volume": 396329}, "trend_line": 29.97494, "activity_lines": {"activity_5": 30.112304, "activity_10": 31.106747, "activity_20": 31.436365, "activity_30": 30.891863}, "trend_signal": 1, "fair_value": 24.00836, "relative_strength": -0.900619, "rate_of_change": 0.44660711793393953, "market_dynamics": -1.141203, "expectation": {"probability": 48.1843, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.972504, "high": 30.665003, "low": 29.504434, "close": 29.689653, "volume": 1435326}, "trend_line": 30.051148, "activity_lines": {"activity_5": 29.883422, "activity_10": 30.735405, "activity_20": 31.293801, "activity_30": 30.873458}, "trend_signal": 0, "fair_value": 24.048793, "relative_strength": -5.097597, "rate_of_change": 0.2542390410122628, "market_dynamics": -1.188455, "expectation": {"probability": 55.8055, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.5187, "high": 31.416022, "low": 29.445815, "close": 29.51409, "volume": 466401}, "trend_line": 30.082434, "activity_lines": {"activity_5": 29.729967, "activity_10": 30.388358, "activity_20": 31.134192, "activity_30": 30.838809}, "trend_signal": 0, "fair_value": 24.084182, "relative_strength": -6.298425, "rate_of_change": 0.10410916747672311, "market_dynamics": -1.134256, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.553104, "high": 29.553104, "low": 27.499436, "close": 28.049621, "volume": 5918726}, "trend_line": 30.102683, "activity_lines": {"activity_5": 29.204748, "activity_10": 29.822393, "activity_20": 30.832509, "activity_30": 30.707659}, "trend_signal": 0, "fair_value": 24.10798, "relative_strength": -8.740704, "rate_of_change": 0.06731170755664166, "market_dynamics": -1.150304, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.774529, "high": 28.265766, "low": 27.578034, "close": 27.931725, "volume": 344692}, "trend_line": 30.115773, "activity_lines": {"activity_5": 28.653981, "activity_10": 29.31606, "activity_20": 30.525271, "activity_30": 30.567598}, "trend_signal": 0, "fair_value": 24.126437, "relative_strength": -9.799161, "rate_of_change": 0.04348449604974355, "market_dynamics": -1.180159, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.54856, "high": 28.845425, "low": 27.209607, "close": 28.540858, "volume": 759997}, "trend_line": 30.198569, "activity_lines": {"activity_5": 28.486526, "activity_10": 29.047494, "activity_20": 30.280469, "activity_30": 30.46599}, "trend_signal": 0, "fair_value": 24.158267, "relative_strength": -7.043152, "rate_of_change": 0.2749257008943397, "market_dynamics": -1.213333, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.570333, "high": 30.088254, "low": 28.098745, "close": 29.39561, "volume": 463622}, "trend_line": 30.312962, "activity_lines": {"activity_5": 28.703333, "activity_10": 29.01747, "activity_20": 30.130159, "activity_30": 30.414186}, "trend_signal": 0, "fair_value": 24.19105, "relative_strength": -2.18408, "rate_of_change": 0.3788027174400209, "market_dynamics": -1.192418, "expectation": {"probability": 49.3731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.20894, "high": 30.289661, "low": 28.747178, "close": 30.073517, "volume": 678168}, "trend_line": 30.425243, "activity_lines": {"activity_5": 29.165711, "activity_10": 29.152579, "activity_20": 30.056634, "activity_30": 30.398738}, "trend_signal": 0, "fair_value": 24.224844, "relative_strength": -2.944586, "rate_of_change": 0.37040590094758613, "market_dynamics": -1.165889, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.387909, "high": 31.193439, "low": 30.067524, "close": 31.09529, "volume": 597490}, "trend_line": 30.564106, "activity_lines": {"activity_5": 29.931386, "activity_10": 29.495036, "activity_20": 30.087184, "activity_30": 30.441967}, "trend_signal": 0, "fair_value": 24.276859, "relative_strength": -1.393536, "rate_of_change": 0.45640720108628424, "market_dynamics": -0.983397, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.761249, "high": 32.451103, "low": 30.201239, "close": 31.84197, "volume": 399343}, "trend_line": 30.668036, "activity_lines": {"activity_5": 30.742909, "activity_10": 29.921629, "activity_20": 30.181364, "activity_30": 30.52441}, "trend_signal": 0, "fair_value": 24.328957, "relative_strength": 2.042816, "rate_of_change": 0.34003939130430266, "market_dynamics": -0.665188, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.959866, "high": 34.219556, "low": 31.743722, "close": 33.571123, "volume": 817116}, "trend_line": 30.781163, "activity_lines": {"activity_5": 31.870134, "activity_10": 30.640681, "activity_20": 30.443539, "activity_30": 30.711706}, "trend_signal": 0, "fair_value": 24.382254, "relative_strength": 6.875084, "rate_of_change": 0.3688759201926026, "market_dynamics": -0.220718, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.533947, "high": 34.897463, "low": 33.630072, "close": 33.738144, "volume": 942510}, "trend_line": 30.918388, "activity_lines": {"activity_5": 32.717681, "activity_10": 31.325735, "activity_20": 30.718487, "activity_30": 30.902479}, "trend_signal": 0, "fair_value": 24.425546, "relative_strength": 3.877727, "rate_of_change": 0.4458083666299445, "market_dynamics": 0.176182, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.06236, "high": 34.976846, "low": 33.359891, "close": 33.404103, "volume": 2027216}, "trend_line": 31.066262, "activity_lines": {"activity_5": 33.164379, "activity_10": 31.876446, "activity_20": 30.957066, "activity_30": 31.062848}, "trend_signal": 0, "fair_value": 24.470925, "relative_strength": 4.660441, "rate_of_change": 0.4782720237549191, "market_dynamics": 0.624259, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.698845, "high": 33.698845, "low": 31.390032, "close": 32.362681, "volume": 988879}, "trend_line": 31.170318, "activity_lines": {"activity_5": 33.041898, "activity_10": 32.167079, "activity_20": 31.090339, "activity_30": 31.146488}, "trend_signal": 0, "fair_value": 24.499506, "relative_strength": 4.429444, "rate_of_change": 0.3349485689652765, "market_dynamics": 0.769782, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.883392, "high": 34.563422, "low": 32.097511, "close": 34.003412, "volume": 1754798}, "trend_line": 31.341745, "activity_lines": {"activity_5": 33.381834, "activity_10": 32.677608, "activity_20": 31.380566, "activity_30": 31.329268}, "trend_signal": 0, "fair_value": 24.533304, "relative_strength": 12.783034, "rate_of_change": 0.5499687234502958, "market_dynamics": 0.823555, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.738144, "high": 35.820988, "low": 32.677072, "close": 35.55572, "volume": 1052507}, "trend_line": 31.483961, "activity_lines": {"activity_5": 34.095109, "activity_10": 33.359981, "activity_20": 31.822985, "activity_30": 31.601137}, "trend_signal": 1, "fair_value": 24.583425, "relative_strength": 20.154883, "rate_of_change": 0.45375903607154366, "market_dynamics": 0.871417, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.703091, "high": 37.333997, "low": 35.703091, "close": 36.28275, "volume": 2138552}, "trend_line": 31.627979, "activity_lines": {"activity_5": 34.918422, "activity_10": 34.046998, "activity_20": 32.323013, "activity_30": 31.910736}, "trend_signal": 1, "fair_value": 24.629989, "relative_strength": 21.41707, "rate_of_change": 0.4574329132220659, "market_dynamics": 0.903259, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.331874, "high": 38.532615, "low": 36.076431, "close": 37.432244, "volume": 1091840}, "trend_line": 31.825919, "activity_lines": {"activity_5": 35.955259, "activity_10": 34.817793, "activity_20": 32.91069, "activity_30": 32.285205}, "trend_signal": 1, "fair_value": 24.679336, "relative_strength": 27.299016, "rate_of_change": 0.6258382807197359, "market_dynamics": 1.10086, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.687688, "high": 38.277172, "low": 33.944463, "close": 34.170432, "volume": 3231847}, "trend_line": 31.980805, "activity_lines": {"activity_5": 35.636283, "activity_10": 34.861736, "activity_20": 33.158325, "activity_30": 32.436464}, "trend_signal": 1, "fair_value": 24.707417, "relative_strength": 28.111261, "rate_of_change": 0.4866662294967859, "market_dynamics": 1.129836, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.187958, "high": 41.460386, "low": 32.765004, "close": 41.057572, "volume": 5231680}, "trend_line": 32.264802, "activity_lines": {"activity_5": 37.492503, "activity_10": 36.101975, "activity_20": 34.033714, "activity_30": 33.022062}, "trend_signal": 1, "fair_value": 24.774824, "relative_strength": 41.873743, "rate_of_change": 0.8880233002265043, "market_dynamics": 1.317013, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.057572, "high": 43.546571, "low": 39.603511, "close": 41.88285, "volume": 2393489}, "trend_line": 32.563791, "activity_lines": {"activity_5": 39.153538, "activity_10": 37.324708, "activity_20": 34.938074, "activity_30": 33.642581}, "trend_signal": 1, "fair_value": 24.866694, "relative_strength": 46.729756, "rate_of_change": 0.9266723533589291, "market_dynamics": 1.414278, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.327086, "high": 43.617898, "low": 39.063151, "close": 40.134047, "volume": 2541791}, "trend_line": 32.808875, "activity_lines": {"activity_5": 39.809831, "activity_10": 38.078355, "activity_20": 35.619443, "activity_30": 34.130985}, "trend_signal": 1, "fair_value": 24.955511, "relative_strength": 31.265828, "rate_of_change": 0.7526273584055324, "market_dynamics": 1.441237, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.790181, "high": 40.517212, "low": 38.317257, "close": 38.640687, "volume": 1840119}, "trend_line": 33.026289, "activity_lines": {"activity_5": 39.711583, "activity_10": 38.444192, "activity_20": 36.108853, "activity_30": 34.507231}, "trend_signal": 1, "fair_value": 25.037792, "relative_strength": 21.492426, "rate_of_change": 0.6626682566835894, "market_dynamics": 1.392686, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.942465, "high": 41.843551, "low": 39.465965, "close": 41.588108, "volume": 937020}, "trend_line": 33.328945, "activity_lines": {"activity_5": 40.515247, "activity_10": 39.250714, "activity_20": 36.835509, "activity_30": 35.059606}, "trend_signal": 1, "fair_value": 25.156235, "relative_strength": 30.110921, "rate_of_change": 0.9164093489280583, "market_dynamics": 1.218827, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.66246, "high": 39.66246, "low": 37.127678, "close": 38.119976, "volume": 2914084}, "trend_line": 33.435694, "activity_lines": {"activity_5": 39.668354, "activity_10": 39.258931, "activity_20": 37.167398, "activity_30": 35.368705}, "trend_signal": 1, "fair_value": 25.246671, "relative_strength": 11.281643, "rate_of_change": 0.32028916606871494, "market_dynamics": 0.986894, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.601388, "high": 41.853376, "low": 38.342997, "close": 41.745304, "volume": 1519669}, "trend_line": 33.723433, "activity_lines": {"activity_5": 40.225745, "activity_10": 39.851452, "activity_20": 37.79604, "activity_30": 35.904809}, "trend_signal": 1, "fair_value": 25.358381, "relative_strength": 24.013743, "rate_of_change": 0.8605743311324777, "market_dynamics": 0.863991, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.782479, "high": 41.804154, "low": 40.615459, "close": 41.568458, "volume": 562835}, "trend_line": 34.052419, "activity_lines": {"activity_5": 40.733356, "activity_10": 40.299281, "activity_20": 38.344962, "activity_30": 36.410939}, "trend_signal": 1, "fair_value": 25.468719, "relative_strength": 20.488344, "rate_of_change": 0.975541250500803, "market_dynamics": 0.839518, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.60988, "high": 45.046415, "low": 42.452685, "close": 42.560757, "volume": 1450323}, "trend_line": 34.429112, "activity_lines": {"activity_5": 41.476106, "activity_10": 40.831425, "activity_20": 38.930423, "activity_30": 36.959864}, "trend_signal": 1, "fair_value": 25.586975, "relative_strength": 20.02526, "rate_of_change": 1.1062150973767915, "market_dynamics": 0.835754, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.727777, "high": 45.066064, "low": 41.981097, "close": 44.820446, "volume": 954418}, "trend_line": 34.981264, "activity_lines": {"activity_5": 42.710748, "activity_10": 41.681175, "activity_20": 39.671629, "activity_30": 37.630273}, "trend_signal": 1, "fair_value": 25.729213, "relative_strength": 26.001783, "rate_of_change": 1.6037358152019707, "market_dynamics": 0.944614, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.239184, "high": 44.693527, "low": 43.172466, "close": 43.251482, "volume": 1930603}, "trend_line": 35.401789, "activity_lines": {"activity_5": 43.206912, "activity_10": 42.052022, "activity_20": 40.198052, "activity_30": 38.163836}, "trend_signal": 1, "fair_value": 25.86596, "relative_strength": 20.721843, "rate_of_change": 1.2021435246021923, "market_dynamics": 0.950266, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.449022, "high": 44.545372, "low": 41.602019, "close": 41.977346, "volume": 1589513}, "trend_line": 35.799999, "activity_lines": {"activity_5": 42.936265, "activity_10": 42.15132, "activity_20": 40.548798, "activity_30": 38.588065}, "trend_signal": 1, "fair_value": 26.000789, "relative_strength": 11.8616, "rate_of_change": 1.1248301604192907, "market_dynamics": 0.835639, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.204517, "high": 44.091029, "low": 42.114439, "close": 44.02189, "volume": 1163858}, "trend_line": 36.27774, "activity_lines": {"activity_5": 43.331662, "activity_10": 42.620634, "activity_20": 41.054233, "activity_30": 39.11851}, "trend_signal": 1, "fair_value": 26.154494, "relative_strength": 14.919706, "rate_of_change": 1.3344721043148682, "market_dynamics": 0.661698, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.567547, "high": 44.495987, "low": 42.107229, "close": 43.607055, "volume": 1123142}, "trend_line": 36.747506, "activity_lines": {"activity_5": 43.425219, "activity_10": 42.943836, "activity_20": 41.471189, "activity_30": 39.591369}, "trend_signal": 1, "fair_value": 26.314194, "relative_strength": 13.700598, "rate_of_change": 1.2949152841384273, "market_dynamics": 0.445258, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.804595, "high": 44.377462, "low": 41.987223, "close": 42.569967, "volume": 969229}, "trend_line": 37.231517, "activity_lines": {"activity_5": 43.103327, "activity_10": 42.988178, "activity_20": 41.74079, "activity_30": 39.967011}, "trend_signal": 1, "fair_value": 26.468387, "relative_strength": 9.200646, "rate_of_change": 1.3171261200691968, "market_dynamics": 0.077551, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.429268, "high": 45.720738, "low": 43.429268, "close": 45.029346, "volume": 1493625}, "trend_line": 37.801438, "activity_lines": {"activity_5": 43.751259, "activity_10": 43.461829, "activity_20": 42.196011, "activity_30": 40.470097}, "trend_signal": 1, "fair_value": 26.636783, "relative_strength": 13.944016, "rate_of_change": 1.530748800807662, "market_dynamics": 0.047664, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.673773, "high": 44.673773, "low": 42.965048, "close": 43.923119, "volume": 1585498}, "trend_line": 38.31418, "activity_lines": {"activity_5": 43.911925, "activity_10": 43.608722, "activity_20": 42.493373, "activity_30": 40.865044}, "trend_signal": 1, "fair_value": 26.797548, "relative_strength": 13.221208, "rate_of_change": 1.356408716514972, "market_dynamics": -0.035283, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.792297, "high": 49.562899, "low": 44.733035, "close": 48.93077, "volume": 1368988}, "trend_line": 38.965352, "activity_lines": {"activity_5": 45.61209, "activity_10": 44.626501, "activity_20": 43.227809, "activity_30": 41.549985}, "trend_signal": 1, "fair_value": 26.985845, "relative_strength": 20.903716, "rate_of_change": 1.6995587534432488, "market_dynamics": 0.179601, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.73565, "high": 49.365359, "low": 47.409708, "close": 49.02954, "volume": 1074947}, "trend_line": 39.59722, "activity_lines": {"activity_5": 47.01792, "activity_10": 45.528378, "activity_20": 43.911423, "activity_30": 42.199288}, "trend_signal": 1, "fair_value": 27.183429, "relative_strength": 19.950336, "rate_of_change": 1.621615018388637, "market_dynamics": 0.536776, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.266589, "high": 50.906174, "low": 47.547987, "close": 50.560479, "volume": 1566792}, "trend_line": 40.246059, "activity_lines": {"activity_5": 48.572563, "activity_10": 46.590993, "activity_20": 44.685615, "activity_30": 42.906595}, "trend_signal": 1, "fair_value": 27.392449, "relative_strength": 24.134259, "rate_of_change": 1.6385973560770233, "market_dynamics": 0.914993, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.767896, "high": 53.345799, "low": 50.659249, "close": 53.247029, "volume": 1249179}, "trend_line": 40.959561, "activity_lines": {"activity_5": 50.490023, "activity_10": 48.037708, "activity_20": 45.637622, "activity_30": 43.745367}, "trend_signal": 1, "fair_value": 27.62404, "relative_strength": 30.146153, "rate_of_change": 1.7728493614741219, "market_dynamics": 1.330114, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.619935, "high": 56.634847, "low": 53.335922, "close": 56.239767, "volume": 3727198}, "trend_line": 41.715183, "activity_lines": {"activity_5": 52.857216, "activity_10": 49.846819, "activity_20": 46.816606, "activity_30": 44.731187}, "trend_signal": 1, "fair_value": 27.867483, "relative_strength": 34.971896, "rate_of_change": 1.8448000455864322, "market_dynamics": 1.566389, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.232407, "high": 59.222627, "low": 56.348414, "close": 58.669514, "volume": 2077312}, "trend_line": 42.546228, "activity_lines": {"activity_5": 55.213215, "activity_10": 51.838386, "activity_20": 48.158628, "activity_30": 45.825015}, "trend_signal": 1, "fair_value": 28.131008, "relative_strength": 37.122608, "rate_of_change": 1.9921883118671588, "market_dynamics": 1.793046, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.555928, "high": 61.217687, "low": 56.743495, "close": 61.030123, "volume": 2697428}, "trend_line": 43.467096, "activity_lines": {"activity_5": 57.706834, "activity_10": 53.992834, "activity_20": 49.637207, "activity_30": 47.017524}, "trend_signal": 1, "fair_value": 28.417238, "relative_strength": 38.407197, "rate_of_change": 2.1643939857606145, "market_dynamics": 1.85193, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.314135, "high": 63.706796, "low": 60.87209, "close": 63.005527, "volume": 2964487}, "trend_line": 44.488524, "activity_lines": {"activity_5": 60.058882, "activity_10": 56.189663, "activity_20": 51.197302, "activity_30": 48.278068}, "trend_signal": 1, "fair_value": 28.708379, "relative_strength": 42.121572, "rate_of_change": 2.349887832396257, "market_dynamics": 1.942184, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.546343, "high": 65.692077, "low": 62.254873, "close": 64.813022, "volume": 3580796}, "trend_line": 45.515511, "activity_lines": {"activity_5": 62.183759, "activity_10": 58.343572, "activity_20": 52.827552, "activity_30": 49.589326}, "trend_signal": 1, "fair_value": 29.008822, "relative_strength": 42.929069, "rate_of_change": 2.308431270949781, "market_dynamics": 1.957214, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.731585, "high": 66.798304, "low": 62.857372, "close": 63.321592, "volume": 3116667}, "trend_line": 46.44104, "activity_lines": {"activity_5": 63.040426, "activity_10": 59.866609, "activity_20": 54.188652, "activity_30": 50.738105}, "trend_signal": 1, "fair_value": 29.308599, "relative_strength": 41.391456, "rate_of_change": 2.0334364696026475, "market_dynamics": 1.959018, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.622938, "high": 71.845462, "low": 64.872284, "close": 66.116789, "volume": 7078873}, "trend_line": 47.435508, "activity_lines": {"activity_5": 64.356704, "activity_10": 61.545164, "activity_20": 55.713216, "activity_30": 52.007509}, "trend_signal": 1, "fair_value": 29.619743, "relative_strength": 42.715095, "rate_of_change": 2.1413560075312645, "market_dynamics": 1.961264, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.489695, "high": 68.242423, "low": 59.153488, "close": 61.682006, "volume": 4756017}, "trend_line": 48.243833, "activity_lines": {"activity_5": 63.698236, "activity_10": 62.104922, "activity_20": 56.698524, "activity_30": 52.926637}, "trend_signal": 1, "fair_value": 29.901317, "relative_strength": 29.240022, "rate_of_change": 1.70405047628035, "market_dynamics": 1.793115, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.28189, "high": 61.642498, "low": 57.494148, "close": 60.605411, "volume": 3410511}, "trend_line": 49.124999, "activity_lines": {"activity_5": 62.637443, "activity_10": 62.238891, "activity_20": 57.490245, "activity_30": 53.724159}, "trend_signal": 1, "fair_value": 30.176231, "relative_strength": 23.616314, "rate_of_change": 1.8264842264917056, "market_dynamics": 1.424089, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.259715, "high": 61.316062, "low": 57.513902, "close": 61.188155, "volume": 1514073}, "trend_line": 49.796019, "activity_lines": {"activity_5": 61.930907, "activity_10": 62.296177, "activity_20": 58.262299, "activity_30": 54.502427}, "trend_signal": 1, "fair_value": 30.438473, "relative_strength": 27.527135, "rate_of_change": 1.365944048161708, "market_dynamics": 1.013014, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.449993, "high": 67.687236, "low": 62.621015, "close": 64.724129, "volume": 1863300}, "trend_line": 50.557395, "activity_lines": {"activity_5": 62.644687, "activity_10": 62.851984, "activity_20": 59.285699, "activity_30": 55.465531}, "trend_signal": 1, "fair_value": 30.728256, "relative_strength": 33.489969, "rate_of_change": 1.5289896969474577, "market_dynamics": 0.607659, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.358679, "high": 66.521747, "low": 61.128893, "close": 62.244996, "volume": 3596169}, "trend_line": 51.294426, "activity_lines": {"activity_5": 62.438586, "activity_10": 62.802779, "activity_20": 59.964674, "activity_30": 56.219569}, "trend_signal": 1, "fair_value": 30.996673, "relative_strength": 31.05356, "rate_of_change": 1.4578104746100975, "market_dynamics": 0.271525, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.719093, "high": 69.919443, "low": 62.719093, "close": 69.870058, "volume": 1147791}, "trend_line": 52.335405, "activity_lines": {"activity_5": 65.032292, "activity_10": 64.074939, "activity_20": 61.283068, "activity_30": 57.417997}, "trend_signal": 1, "fair_value": 31.306275, "relative_strength": 38.403353, "rate_of_change": 2.029419336908069, "market_dynamics": 0.178087, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.66022, "high": 70.85776, "low": 66.823984, "close": 68.53666, "volume": 2297980}, "trend_line": 53.23369, "activity_lines": {"activity_5": 66.635662, "activity_10": 64.943938, "activity_20": 62.349411, "activity_30": 58.46324}, "trend_signal": 1, "fair_value": 31.610876, "relative_strength": 32.753807, "rate_of_change": 1.7164002074694966, "market_dynamics": 0.154008, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.674938, "high": 74.591275, "low": 67.025574, "close": 72.072634, "volume": 1742578}, "trend_line": 54.365446, "activity_lines": {"activity_5": 68.88894, "activity_10": 66.355274, "activity_20": 63.628861, "activity_30": 59.678655}, "trend_signal": 1, "fair_value": 31.939631, "relative_strength": 40.290066, "rate_of_change": 2.1260145595768316, "market_dynamics": 0.138721, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.267754, "high": 74.887995, "low": 70.65336, "close": 74.207872, "volume": 4077173}, "trend_line": 55.447531, "activity_lines": {"activity_5": 71.128333, "activity_10": 68.022843, "activity_20": 64.98289, "activity_30": 60.958812}, "trend_signal": 1, "fair_value": 32.278057, "relative_strength": 41.501712, "rate_of_change": 1.9903911024660763, "market_dynamics": 0.311387, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.273063, "high": 78.139678, "low": 75.329826, "close": 78.060247, "volume": 1225424}, "trend_line": 56.663924, "activity_lines": {"activity_5": 74.0196, "activity_10": 70.192912, "activity_20": 66.559599, "activity_30": 62.417697}, "trend_signal": 1, "fair_value": 32.642578, "relative_strength": 44.692514, "rate_of_change": 2.1937730644850597, "market_dynamics": 0.372445, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.227729, "high": 75.081606, "low": 71.100156, "close": 73.036273, "volume": 2010422}, "trend_line": 57.679775, "activity_lines": {"activity_5": 74.18186, "activity_10": 71.232377, "activity_20": 67.519123, "activity_30": 63.473977}, "trend_signal": 1, "fair_value": 32.96096, "relative_strength": 35.830595, "rate_of_change": 1.7927650051203619, "market_dynamics": 0.383339, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.664597, "high": 79.261632, "low": 74.580202, "close": 78.914124, "volume": 1869560}, "trend_line": 58.816231, "activity_lines": {"activity_5": 76.092322, "activity_10": 73.1341, "activity_20": 68.924124, "activity_30": 64.843935}, "trend_signal": 1, "fair_value": 33.310815, "relative_strength": 41.493353, "rate_of_change": 1.9702850782618389, "market_dynamics": 0.453011, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.158034, "high": 83.987742, "low": 80.52259, "close": 82.538137, "volume": 2396149}, "trend_line": 60.125786, "activity_lines": {"activity_5": 78.518958, "activity_10": 75.36185, "activity_20": 70.539251, "activity_30": 66.374381}, "trend_signal": 1, "fair_value": 33.684996, "relative_strength": 46.896977, "rate_of_change": 2.2265197509850574, "market_dynamics": 0.519262, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.904001, "high": 91.201018, "low": 85.129555, "close": 90.759186, "volume": 2663712}, "trend_line": 61.751847, "activity_lines": {"activity_5": 82.988243, "activity_10": 78.696154, "activity_20": 72.797855, "activity_30": 68.350729}, "trend_signal": 1, "fair_value": 34.112423, "relative_strength": 58.231262, "rate_of_change": 2.7044320052631, "market_dynamics": 0.764695, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.747755, "high": 97.302267, "low": 79.1127, "close": 80.185011, "volume": 5305190}, "trend_line": 62.957285, "activity_lines": {"activity_5": 82.829382, "activity_10": 79.634516, "activity_20": 73.885015, "activity_30": 69.539966}, "trend_signal": 1, "fair_value": 34.482289, "relative_strength": 38.036913, "rate_of_change": 1.952067927620045, "market_dynamics": 1.031995, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.589283, "high": 85.99336, "low": 78.129749, "close": 82.508351, "volume": 3899396}, "trend_line": 64.253994, "activity_lines": {"activity_5": 83.303317, "activity_10": 80.669122, "activity_20": 75.090992, "activity_30": 70.801325}, "trend_signal": 1, "fair_value": 34.870456, "relative_strength": 42.801604, "rate_of_change": 2.0596647393546386, "market_dynamics": 1.199382, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.809024, "high": 90.342176, "low": 83.660092, "close": 88.693995, "volume": 1500509}, "trend_line": 65.791462, "activity_lines": {"activity_5": 85.207661, "activity_10": 82.598603, "activity_20": 76.7838, "activity_30": 72.378099}, "trend_signal": 1, "fair_value": 35.304906, "relative_strength": 52.862607, "rate_of_change": 2.3927975590124246, "market_dynamics": 1.240422, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.596208, "high": 90.689684, "low": 83.51116, "close": 90.461322, "volume": 1543637}, "trend_line": 67.305861, "activity_lines": {"activity_5": 87.049123, "activity_10": 84.482919, "activity_20": 78.522599, "activity_30": 73.969703}, "trend_signal": 1, "fair_value": 35.756283, "relative_strength": 51.580579, "rate_of_change": 2.3018169135685076, "market_dynamics": 1.151792, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.761995, "high": 98.896038, "low": 90.761668, "close": 98.712157, "volume": 1946544}, "trend_line": 69.132163, "activity_lines": {"activity_5": 91.112651, "activity_10": 87.533047, "activity_20": 80.925057, "activity_30": 75.995915}, "trend_signal": 1, "fair_value": 36.254039, "relative_strength": 62.675166, "rate_of_change": 2.7134367986170074, "market_dynamics": 1.24007, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.337671, "high": 99.695108, "low": 84.057244, "close": 86.57916, "volume": 2858741}, "trend_line": 70.387109, "activity_lines": {"activity_5": 90.601649, "activity_10": 87.931643, "activity_20": 82.003465, "activity_30": 77.121528}, "trend_signal": 1, "fair_value": 36.679983, "relative_strength": 42.421818, "rate_of_change": 1.8152853108328024, "market_dynamics": 1.080789, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.305464, "high": 90.054241, "low": 80.02615, "close": 80.333943, "volume": 2070371}, "trend_line": 71.430589, "activity_lines": {"activity_5": 87.582631, "activity_10": 87.039856, "activity_20": 82.389651, "activity_30": 77.763259}, "trend_signal": 1, "fair_value": 37.050135, "relative_strength": 31.968146, "rate_of_change": 1.482487368532216, "market_dynamics": 0.66637, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.284299, "high": 82.953062, "low": 67.962655, "close": 68.985321, "volume": 3126873}, "trend_line": 72.04475, "activity_lines": {"activity_5": 80.9257, "activity_10": 83.951999, "activity_20": 81.606197, "activity_30": 77.6055}, "trend_signal": 1, "fair_value": 37.342853, "relative_strength": 14.677325, "rate_of_change": 0.8598011140577264, "market_dynamics": 0.104635, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.898771, "high": 75.508545, "low": 69.610836, "close": 73.562499, "volume": 1988770}, "trend_line": 72.721933, "activity_lines": {"activity_5": 77.108406, "activity_10": 81.876879, "activity_20": 81.21876, "activity_30": 77.703419}, "trend_signal": 1, "fair_value": 37.661263, "relative_strength": 25.186876, "rate_of_change": 0.9399477408138882, "market_dynamics": -0.596394, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.972389, "high": 83.451587, "low": 72.624029, "close": 81.10839, "volume": 1676728}, "trend_line": 73.550887, "activity_lines": {"activity_5": 76.932997, "activity_10": 81.336933, "activity_20": 81.491054, "activity_30": 78.244481}, "trend_signal": 1, "fair_value": 38.01849, "relative_strength": 31.354301, "rate_of_change": 1.1398954425482555, "market_dynamics": -0.997981, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.10839, "high": 86.678448, "low": 78.373004, "close": 85.288415, "volume": 1437427}, "trend_line": 74.438184, "activity_lines": {"activity_5": 79.324514, "activity_10": 81.73246, "activity_20": 82.083425, "activity_30": 79.001741}, "trend_signal": 1, "fair_value": 38.399714, "relative_strength": 31.061714, "rate_of_change": 1.2063715832550106, "market_dynamics": -1.056381, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.25582, "high": 87.651471, "low": 83.312584, "close": 86.152221, "volume": 5892217}, "trend_line": 75.275587, "activity_lines": {"activity_5": 82.090017, "activity_10": 82.192254, "activity_20": 82.648333, "activity_30": 79.757485}, "trend_signal": 1, "fair_value": 38.792316, "relative_strength": 23.830553, "rate_of_change": 1.1249643059535073, "market_dynamics": -0.799924, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.159341, "high": 85.49692, "low": 77.752454, "close": 81.654474, "volume": 1975718}, "trend_line": 75.897218, "activity_lines": {"activity_5": 82.968385, "activity_10": 81.768023, "activity_20": 82.70735, "activity_30": 80.169027}, "trend_signal": 1, "fair_value": 39.15706, "relative_strength": 14.061901, "rate_of_change": 0.8258069113429745, "market_dynamics": -0.715124, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.651665, "high": 80.671522, "low": 74.073833, "close": 74.952532, "volume": 1519031}, "trend_line": 76.235202, "activity_lines": {"activity_5": 80.768163, "activity_10": 80.253249, "activity_20": 82.065621, "activity_30": 80.108079}, "trend_signal": 1, "fair_value": 39.470142, "relative_strength": 2.522875, "rate_of_change": 0.4453180352407724, "market_dynamics": -0.759695, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.277373, "high": 82.7665, "low": 73.572428, "close": 81.644545, "volume": 1521303}, "trend_line": 76.845967, "activity_lines": {"activity_5": 80.705942, "activity_10": 80.237182, "activity_20": 82.047512, "activity_30": 80.457069}, "trend_signal": 1, "fair_value": 39.834761, "relative_strength": 5.307943, "rate_of_change": 0.8011587612767139, "market_dynamics": -0.766742, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.468636, "high": 85.357917, "low": 74.982318, "close": 75.478758, "volume": 1680236}, "trend_line": 77.158033, "activity_lines": {"activity_5": 78.552716, "activity_10": 79.410384, "activity_20": 81.406774, "activity_30": 80.368862}, "trend_signal": 1, "fair_value": 40.167584, "relative_strength": -2.896131, "rate_of_change": 0.4060928792788846, "market_dynamics": -1.007001, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.134059, "high": 77.2858, "low": 72.127787, "close": 73.691574, "volume": 2431854}, "trend_line": 77.558352, "activity_lines": {"activity_5": 76.457738, "activity_10": 78.460468, "activity_20": 80.60812, "activity_30": 80.145219}, "trend_signal": 0, "fair_value": 40.497103, "relative_strength": -6.667248, "rate_of_change": 0.5188299706914458, "market_dynamics": -1.049179, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.568118, "high": 78.149606, "low": 72.152609, "close": 77.20637, "volume": 1931468}, "trend_line": 78.111717, "activity_lines": {"activity_5": 76.365069, "activity_10": 78.270377, "activity_20": 80.141088, "activity_30": 80.122511}, "trend_signal": 0, "fair_value": 40.844346, "relative_strength": -5.366726, "rate_of_change": 0.7134821534114075, "market_dynamics": -1.0054, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.012105, "high": 76.014914, "low": 68.076836, "close": 68.161231, "volume": 1885029}, "trend_line": 78.344153, "activity_lines": {"activity_5": 73.553895, "activity_10": 76.286241, "activity_20": 78.820746, "activity_30": 79.480544}, "trend_signal": 0, "fair_value": 41.134755, "relative_strength": -12.757412, "rate_of_change": 0.297568673340015, "market_dynamics": -1.151394, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.538525, "high": 69.451876, "low": 63.385477, "close": 69.064752, "volume": 2639661}, "trend_line": 78.48884, "activity_lines": {"activity_5": 71.496647, "activity_10": 74.564586, "activity_20": 77.654916, "activity_30": 78.881873}, "trend_signal": 0, "fair_value": 41.429543, "relative_strength": -13.751353, "rate_of_change": 0.18468129970080913, "market_dynamics": -1.20827, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.37, "high": 77.54, "low": 70.59, "close": 71.35, "volume": 6066433}, "trend_line": 78.79234, "activity_lines": {"activity_5": 71.039801, "activity_10": 73.477407, "activity_20": 76.810035, "activity_30": 78.421303}, "trend_signal": 0, "fair_value": 41.745733, "relative_strength": -13.426077, "rate_of_change": 0.3866791763007323, "market_dynamics": -1.098623, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.27, "high": 70.255, "low": 63.33, "close": 65.96, "volume": 2951483}, "trend_line": 78.662005, "activity_lines": {"activity_5": 69.061539, "activity_10": 71.663653, "activity_20": 75.493892, "activity_30": 77.59341}, "trend_signal": 0, "fair_value": 42.02553, "relative_strength": -16.433566, "rate_of_change": -0.16541582595465792, "market_dynamics": -1.046576, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.34, "high": 67.81, "low": 63.375, "close": 67.19, "volume": 1743861}, "trend_line": 78.617116, "activity_lines": {"activity_5": 68.008716, "activity_10": 70.440667, "activity_20": 74.373693, "activity_30": 76.85328}, "trend_signal": 0, "fair_value": 42.316342, "relative_strength": -15.816764, "rate_of_change": -0.057065669760131006, "market_dynamics": -0.972274, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.2, "high": 69.055, "low": 61.865, "close": 64.89, "volume": 1987521}, "trend_line": 78.377695, "activity_lines": {"activity_5": 66.856983, "activity_10": 69.06249, "activity_20": 73.136847, "activity_30": 75.96766}, "trend_signal": 0, "fair_value": 42.580994, "relative_strength": -20.288413, "rate_of_change": -0.3045405532301554, "market_dynamics": -1.001873, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.89, "high": 66.135, "low": 59.86, "close": 60.92, "volume": 2508274}, "trend_line": 77.934766, "activity_lines": {"activity_5": 64.6, "activity_10": 67.145449, "activity_20": 71.643674, "activity_30": 74.841357}, "trend_signal": 0, "fair_value": 42.822222, "relative_strength": -22.070502, "rate_of_change": -0.5651212376174197, "market_dynamics": -1.175472, "expectation": {"probability": 54.5113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75eb837a-4ca1-47ad-8235-ec1116a78ea2/", "share_image": "https://sharemaestro.com/terminal/75eb837a-4ca1-47ad-8235-ec1116a78ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}