{"ticker": {"uuid": "75eb837a-4ca1-47ad-8235-ec1116a78ea2", "symbol": "RING", "name": "ISHARES MSCI GLOBAL GOLD MINERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RING fell 3.89%, moving from 80.91 to 77.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 54.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.76"}, {"label": "12-Week Change", "value": "-3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.11, "high": 78.71, "low": 72.67, "close": 77.76, "volume": 1931468}, "trend_line": 78.67184, "activity_lines": {"activity_5": 76.912667, "activity_10": 78.831636, "activity_20": 80.715762, "activity_30": 80.697052}, "trend_signal": 0, "fair_value": 41.137232, "relative_strength": -5.458925, "rate_of_change": 0.713482068061954, "market_dynamics": -1.003495, "expectation": {"probability": 54.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.368602, "high": 23.696514, "low": 22.876829, "close": 23.0214, "volume": 162233}, "trend_line": 22.886433, "activity_lines": {"activity_5": 23.176593, "activity_10": 23.970651, "activity_20": 23.785441, "activity_30": 23.471245}, "trend_signal": 1, "fair_value": 24.952094, "relative_strength": -8.721138, "rate_of_change": 0.37978331692898526, "market_dynamics": -0.20596, "expectation": {"probability": 47.3111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.973155, "high": 23.378223, "low": 22.635598, "close": 23.2432, "volume": 201836}, "trend_line": 23.005943, "activity_lines": {"activity_5": 23.101773, "activity_10": 23.738149, "activity_20": 23.773917, "activity_30": 23.494263}, "trend_signal": 1, "fair_value": 24.940601, "relative_strength": -10.712259, "rate_of_change": 0.5221870966087123, "market_dynamics": -0.375211, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.74168, "high": 23.1372, "low": 21.979766, "close": 22.1823, "volume": 134177}, "trend_line": 23.061417, "activity_lines": {"activity_5": 22.78654, "activity_10": 23.354933, "activity_20": 23.666165, "activity_30": 23.441124}, "trend_signal": 0, "fair_value": 24.914256, "relative_strength": -13.30329, "rate_of_change": 0.24112899871133409, "market_dynamics": -0.662277, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.27881, "high": 22.4717, "low": 21.555472, "close": 22.4717, "volume": 207081}, "trend_line": 23.086247, "activity_lines": {"activity_5": 22.67078, "activity_10": 23.093795, "activity_20": 23.588188, "activity_30": 23.403078}, "trend_signal": 0, "fair_value": 24.884399, "relative_strength": -13.466655, "rate_of_change": 0.1076690127063808, "market_dynamics": -0.926202, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.539181, "high": 22.92496, "low": 21.651887, "close": 21.9798, "volume": 525135}, "trend_line": 23.11325, "activity_lines": {"activity_5": 22.389367, "activity_10": 22.790733, "activity_20": 23.461649, "activity_30": 23.331694}, "trend_signal": 0, "fair_value": 24.841238, "relative_strength": -14.419306, "rate_of_change": 0.11696574155167166, "market_dynamics": -1.033726, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.835155, "high": 24.101517, "low": 21.835155, "close": 23.7737, "volume": 266615}, "trend_line": 23.207843, "activity_lines": {"activity_5": 22.787373, "activity_10": 22.867509, "activity_20": 23.501625, "activity_30": 23.374304}, "trend_signal": 0, "fair_value": 24.805435, "relative_strength": -10.512248, "rate_of_change": 0.4092587585043198, "market_dynamics": -1.155671, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.600067, "high": 24.419849, "low": 23.187669, "close": 23.4554, "volume": 266174}, "trend_line": 23.270793, "activity_lines": {"activity_5": 23.029127, "activity_10": 22.932327, "activity_20": 23.494222, "activity_30": 23.390275}, "trend_signal": 0, "fair_value": 24.754406, "relative_strength": -10.907914, "rate_of_change": 0.2712445098840109, "market_dynamics": -1.047425, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.513247, "high": 23.715202, "low": 22.61631, "close": 22.896, "volume": 460243}, "trend_line": 23.322427, "activity_lines": {"activity_5": 23.070267, "activity_10": 22.922456, "activity_20": 23.422867, "activity_30": 23.366095}, "trend_signal": 0, "fair_value": 24.693783, "relative_strength": -14.798578, "rate_of_change": 0.2218832851978871, "market_dynamics": -0.894217, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.156463, "high": 23.619399, "low": 21.748558, "close": 22.0377, "volume": 281184}, "trend_line": 23.272477, "activity_lines": {"activity_5": 22.777727, "activity_10": 22.771647, "activity_20": 23.257293, "activity_30": 23.28321}, "trend_signal": 0, "fair_value": 24.628358, "relative_strength": -15.466803, "rate_of_change": -0.21417153540668216, "market_dynamics": -0.8971, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.028, "high": 22.143637, "low": 21.55542, "close": 22.028, "volume": 161448}, "trend_line": 23.1897, "activity_lines": {"activity_5": 22.510887, "activity_10": 22.626505, "activity_20": 23.094199, "activity_30": 23.202921}, "trend_signal": 0, "fair_value": 24.574247, "relative_strength": -14.168315, "rate_of_change": -0.3556862468915539, "market_dynamics": -0.965848, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.767665, "high": 21.786857, "low": 20.402291, "close": 20.4753, "volume": 153316}, "trend_line": 23.060903, "activity_lines": {"activity_5": 21.723267, "activity_10": 22.220393, "activity_20": 22.790183, "activity_30": 23.027798}, "trend_signal": 0, "fair_value": 24.506974, "relative_strength": -18.411059, "rate_of_change": -0.5554060638990531, "market_dynamics": -1.126433, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.562063, "high": 21.64215, "low": 20.378818, "close": 21.1986, "volume": 208968}, "trend_line": 22.959083, "activity_lines": {"activity_5": 21.39664, "activity_10": 21.992082, "activity_20": 22.572132, "activity_30": 22.90765}, "trend_signal": 0, "fair_value": 24.438329, "relative_strength": -16.872842, "rate_of_change": -0.44152650917442404, "market_dynamics": -1.288119, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.169664, "high": 22.278781, "low": 21.169664, "close": 21.6326, "volume": 141663}, "trend_line": 22.925267, "activity_lines": {"activity_5": 21.365133, "activity_10": 21.879855, "activity_20": 22.416197, "activity_30": 22.82207}, "trend_signal": 0, "fair_value": 24.378066, "relative_strength": -18.185052, "rate_of_change": -0.14728811250866627, "market_dynamics": -1.26014, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.420401, "high": 21.642224, "low": 21.046195, "close": 21.2468, "volume": 199864}, "trend_line": 22.896433, "activity_lines": {"activity_5": 21.289253, "activity_10": 21.707476, "activity_20": 22.244328, "activity_30": 22.713782}, "trend_signal": 0, "fair_value": 24.312822, "relative_strength": -18.489794, "rate_of_change": -0.12577388956910884, "market_dynamics": -1.233341, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.536185, "high": 22.235991, "low": 21.275783, "close": 22.1245, "volume": 194851}, "trend_line": 22.93159, "activity_lines": {"activity_5": 21.558667, "activity_10": 21.716951, "activity_20": 22.174327, "activity_30": 22.66398}, "trend_signal": 0, "fair_value": 24.254604, "relative_strength": -14.672939, "rate_of_change": 0.15354793473726522, "market_dynamics": -0.997709, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.124412, "high": 22.568058, "low": 21.613256, "close": 21.6229, "volume": 237142}, "trend_line": 22.979343, "activity_lines": {"activity_5": 21.654447, "activity_10": 21.632595, "activity_20": 22.069922, "activity_30": 22.579548}, "trend_signal": 0, "fair_value": 24.206763, "relative_strength": -13.730318, "rate_of_change": 0.20824112065495745, "market_dynamics": -0.845879, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.613308, "high": 21.613308, "low": 19.819433, "close": 19.9641, "volume": 602498}, "trend_line": 22.937707, "activity_lines": {"activity_5": 21.120787, "activity_10": 21.285744, "activity_20": 21.829804, "activity_30": 22.385016}, "trend_signal": 0, "fair_value": 24.146365, "relative_strength": -20.187284, "rate_of_change": -0.18118881814854518, "market_dynamics": -0.785906, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.655432, "high": 20.133895, "low": 19.032496, "close": 19.9737, "volume": 943793}, "trend_line": 22.92762, "activity_lines": {"activity_5": 20.672627, "activity_10": 21.004116, "activity_20": 21.614302, "activity_30": 22.19379}, "trend_signal": 0, "fair_value": 24.077786, "relative_strength": -21.278131, "rate_of_change": -0.043975624939313354, "market_dynamics": -0.681047, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.263113, "high": 21.862558, "low": 20.243824, "close": 21.6905, "volume": 340605}, "trend_line": 22.892227, "activity_lines": {"activity_5": 20.907327, "activity_10": 21.087767, "activity_20": 21.58018, "activity_30": 22.113976}, "trend_signal": 0, "fair_value": 24.023378, "relative_strength": -14.529146, "rate_of_change": -0.15436839933670687, "market_dynamics": -0.608929, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.632554, "high": 22.519846, "low": 21.478242, "close": 22.163, "volume": 332055}, "trend_line": 22.848047, "activity_lines": {"activity_5": 21.269947, "activity_10": 21.26364, "activity_20": 21.594657, "activity_30": 22.066929}, "trend_signal": 0, "fair_value": 23.977367, "relative_strength": -9.981683, "rate_of_change": -0.19299127166613028, "market_dynamics": -0.466856, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.124468, "high": 22.124468, "low": 21.073218, "close": 21.893, "volume": 513821}, "trend_line": 22.775747, "activity_lines": {"activity_5": 21.54, "activity_10": 21.387967, "activity_20": 21.588366, "activity_30": 22.005313}, "trend_signal": 0, "fair_value": 23.935691, "relative_strength": -8.670217, "rate_of_change": -0.31643842469337546, "market_dynamics": -0.226718, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.02801, "high": 22.471656, "low": 20.870671, "close": 22.3077, "volume": 281272}, "trend_line": 22.66724, "activity_lines": {"activity_5": 21.93028, "activity_10": 21.561918, "activity_20": 21.626943, "activity_30": 21.975117}, "trend_signal": 0, "fair_value": 23.878647, "relative_strength": -12.434128, "rate_of_change": -0.476414670394782, "market_dynamics": 0.059031, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.211276, "high": 22.307721, "low": 20.282377, "close": 20.4174, "volume": 233504}, "trend_line": 22.481067, "activity_lines": {"activity_5": 21.53422, "activity_10": 21.372013, "activity_20": 21.489946, "activity_30": 21.829966}, "trend_signal": 0, "fair_value": 23.826113, "relative_strength": -21.737256, "rate_of_change": -0.8213306957529904, "market_dynamics": 0.061409, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.253386, "high": 21.748279, "low": 20.156941, "close": 21.3191, "volume": 291017}, "trend_line": 22.35554, "activity_lines": {"activity_5": 21.409147, "activity_10": 21.368147, "activity_20": 21.44723, "activity_30": 21.755}, "trend_signal": 0, "fair_value": 23.79021, "relative_strength": -19.580342, "rate_of_change": -0.5583676255223925, "market_dynamics": 0.145544, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.217863, "high": 22.163023, "low": 21.025938, "close": 22.0714, "volume": 209114}, "trend_line": 22.26019, "activity_lines": {"activity_5": 21.5596, "activity_10": 21.499749, "activity_20": 21.48165, "activity_30": 21.736668}, "trend_signal": 0, "fair_value": 23.767179, "relative_strength": -17.128362, "rate_of_change": -0.42651620135322077, "market_dynamics": 0.233611, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.230516, "high": 24.260678, "low": 22.220871, "close": 24.1787, "volume": 727319}, "trend_line": 22.189513, "activity_lines": {"activity_5": 22.418593, "activity_10": 22.015462, "activity_20": 21.716329, "activity_30": 21.860443}, "trend_signal": 0, "fair_value": 23.751824, "relative_strength": -8.989375, "rate_of_change": -0.31750402849211923, "market_dynamics": 0.540789, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.754395, "high": 23.89424, "low": 22.431941, "close": 22.6935, "volume": 460765}, "trend_line": 22.11458, "activity_lines": {"activity_5": 22.63014, "activity_10": 22.214669, "activity_20": 21.807632, "activity_30": 21.892958}, "trend_signal": 0, "fair_value": 23.727064, "relative_strength": -14.638934, "rate_of_change": -0.33769555915896604, "market_dynamics": 0.858126, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.365551, "high": 24.217291, "low": 21.825556, "close": 23.6338, "volume": 1219864}, "trend_line": 22.11146, "activity_lines": {"activity_5": 23.1294, "activity_10": 22.535215, "activity_20": 21.992115, "activity_30": 21.990973}, "trend_signal": 0, "fair_value": 23.701194, "relative_strength": -13.535358, "rate_of_change": -0.014108339385143755, "market_dynamics": 1.207236, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.951172, "high": 24.975462, "low": 23.736538, "close": 24.478, "volume": 515983}, "trend_line": 22.17918, "activity_lines": {"activity_5": 23.695633, "activity_10": 22.942704, "activity_20": 22.253485, "activity_30": 22.143653}, "trend_signal": 0, "fair_value": 23.682378, "relative_strength": -10.750058, "rate_of_change": 0.3062665242367432, "market_dynamics": 1.388817, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.458447, "high": 24.907226, "low": 23.834059, "close": 23.9804, "volume": 267777}, "trend_line": 22.20514, "activity_lines": {"activity_5": 23.885407, "activity_10": 23.209038, "activity_20": 22.455844, "activity_30": 22.25986}, "trend_signal": 1, "fair_value": 23.661251, "relative_strength": -12.29717, "rate_of_change": 0.11704670776828231, "market_dynamics": 1.219234, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.980399, "high": 24.15591, "low": 22.712111, "close": 22.9365, "volume": 290329}, "trend_line": 22.20231, "activity_lines": {"activity_5": 23.599947, "activity_10": 23.252529, "activity_20": 22.549487, "activity_30": 22.307045}, "trend_signal": 1, "fair_value": 23.628741, "relative_strength": -12.651379, "rate_of_change": -0.012744796925394049, "market_dynamics": 1.174094, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.741364, "high": 23.131606, "low": 21.970635, "close": 22.7999, "volume": 421612}, "trend_line": 22.187533, "activity_lines": {"activity_5": 23.351767, "activity_10": 23.252211, "activity_20": 22.6184, "activity_30": 22.345599}, "trend_signal": 1, "fair_value": 23.603447, "relative_strength": -15.093687, "rate_of_change": -0.06655613762713096, "market_dynamics": 0.983677, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.321841, "high": 22.321841, "low": 21.014531, "close": 21.2877, "volume": 304480}, "trend_line": 22.157713, "activity_lines": {"activity_5": 22.592427, "activity_10": 22.967998, "activity_20": 22.53567, "activity_30": 22.287545}, "trend_signal": 1, "fair_value": 23.566174, "relative_strength": -22.086035, "rate_of_change": -0.1343998001039471, "market_dynamics": 0.544138, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.082896, "high": 22.146309, "low": 20.790213, "close": 21.5707, "volume": 246753}, "trend_line": 22.12768, "activity_lines": {"activity_5": 22.083827, "activity_10": 22.719416, "activity_20": 22.481533, "activity_30": 22.249674}, "trend_signal": 0, "fair_value": 23.536753, "relative_strength": -20.799828, "rate_of_change": -0.135541966808576, "market_dynamics": 0.171066, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.756085, "high": 22.458524, "low": 21.356086, "close": 21.6195, "volume": 467893}, "trend_line": 22.11567, "activity_lines": {"activity_5": 21.785313, "activity_10": 22.475133, "activity_20": 22.430502, "activity_30": 22.216888}, "trend_signal": 0, "fair_value": 23.505183, "relative_strength": -21.013574, "rate_of_change": -0.054275911437620554, "market_dynamics": -0.10897, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.131655, "high": 21.365801, "low": 20.585315, "close": 20.7219, "volume": 283422}, "trend_line": 22.013943, "activity_lines": {"activity_5": 21.344993, "activity_10": 22.075865, "activity_20": 22.29639, "activity_30": 22.126967}, "trend_signal": 0, "fair_value": 23.467741, "relative_strength": -25.078717, "rate_of_change": -0.45997702081827196, "market_dynamics": -0.539371, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.63412, "high": 21.043875, "low": 19.687779, "close": 20.6829, "volume": 438578}, "trend_line": 21.921527, "activity_lines": {"activity_5": 21.039313, "activity_10": 21.732358, "activity_20": 22.162855, "activity_30": 22.041093}, "trend_signal": 0, "fair_value": 23.441366, "relative_strength": -23.573863, "rate_of_change": -0.41980666525756, "market_dynamics": -0.59581, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.819502, "high": 20.917063, "low": 20.082917, "close": 20.5756, "volume": 340738}, "trend_line": 21.84418, "activity_lines": {"activity_5": 20.839, "activity_10": 21.405898, "activity_20": 22.015677, "activity_30": 21.954259}, "trend_signal": 0, "fair_value": 23.421985, "relative_strength": -24.530619, "rate_of_change": -0.35283582206659053, "market_dynamics": -0.69023, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.302348, "high": 21.170636, "low": 19.824301, "close": 21.1121, "volume": 738006}, "trend_line": 21.813327, "activity_lines": {"activity_5": 20.864993, "activity_10": 21.232587, "activity_20": 21.916729, "activity_30": 21.907028}, "trend_signal": 0, "fair_value": 23.400003, "relative_strength": -23.534285, "rate_of_change": -0.1412412825750404, "market_dynamics": -0.715988, "expectation": {"probability": 52.4006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.375567, "high": 23.306099, "low": 21.326786, "close": 23.0341, "volume": 475087}, "trend_line": 21.846863, "activity_lines": {"activity_5": 21.562227, "activity_10": 21.469929, "activity_20": 22.003582, "activity_30": 21.985788}, "trend_signal": 0, "fair_value": 23.384126, "relative_strength": -14.837328, "rate_of_change": 0.15374087593331365, "market_dynamics": -0.551933, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.024333, "high": 23.795063, "low": 22.829211, "close": 23.4536, "volume": 978530}, "trend_line": 21.94614, "activity_lines": {"activity_5": 22.304987, "activity_10": 21.800749, "activity_20": 22.12624, "activity_30": 22.089448}, "trend_signal": 0, "fair_value": 23.367185, "relative_strength": -11.689005, "rate_of_change": 0.4544222207096768, "market_dynamics": -0.232699, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.482826, "high": 24.155993, "low": 22.673073, "close": 23.1999, "volume": 612676}, "trend_line": 22.01285, "activity_lines": {"activity_5": 22.781067, "activity_10": 22.07604, "activity_20": 22.217304, "activity_30": 22.170336}, "trend_signal": 1, "fair_value": 23.354247, "relative_strength": -14.548096, "rate_of_change": 0.3039714501046676, "market_dynamics": 0.053276, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.414567, "high": 24.799929, "low": 23.346275, "close": 24.6731, "volume": 298669}, "trend_line": 22.1142, "activity_lines": {"activity_5": 23.580413, "activity_10": 22.611913, "activity_20": 22.444424, "activity_30": 22.341965}, "trend_signal": 1, "fair_value": 23.346473, "relative_strength": -8.058104, "rate_of_change": 0.4604128951953066, "market_dynamics": 0.270502, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.219412, "high": 26.565748, "low": 24.787902, "close": 26.4877, "volume": 855175}, "trend_line": 22.288897, "activity_lines": {"activity_5": 24.71146, "activity_10": 23.41616, "activity_20": 22.824099, "activity_30": 22.624126}, "trend_signal": 1, "fair_value": 23.346344, "relative_strength": 0.159158, "rate_of_change": 0.7899765761365924, "market_dynamics": 0.764199, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.741342, "high": 27.873044, "low": 25.775493, "close": 26.3511, "volume": 724354}, "trend_line": 22.429783, "activity_lines": {"activity_5": 25.4386, "activity_10": 24.106171, "activity_20": 23.166151, "activity_30": 22.886204}, "trend_signal": 1, "fair_value": 23.338654, "relative_strength": 0.854848, "rate_of_change": 0.6320904977935958, "market_dynamics": 1.013403, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.507268, "high": 26.652634, "low": 25.2781, "close": 26.478, "volume": 407378}, "trend_line": 22.59162, "activity_lines": {"activity_5": 25.986907, "activity_10": 24.733225, "activity_20": 23.49991, "activity_30": 23.147379}, "trend_signal": 1, "fair_value": 23.331954, "relative_strength": 7.665528, "rate_of_change": 0.7215272657787124, "market_dynamics": 1.264496, "expectation": {"probability": 42.3025, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.590166, "high": 27.356014, "low": 25.073094, "close": 27.0926, "volume": 842067}, "trend_line": 22.829237, "activity_lines": {"activity_5": 26.538453, "activity_10": 25.367369, "activity_20": 23.881252, "activity_30": 23.437765}, "trend_signal": 1, "fair_value": 23.337931, "relative_strength": 6.501784, "rate_of_change": 1.051792655860891, "market_dynamics": 1.573435, "expectation": {"probability": 43.7458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.219396, "high": 27.434029, "low": 25.804768, "close": 26.2194, "volume": 613943}, "trend_line": 23.037427, "activity_lines": {"activity_5": 26.53942, "activity_10": 25.726209, "activity_20": 24.158485, "activity_30": 23.656485}, "trend_signal": 1, "fair_value": 23.323182, "relative_strength": 2.738067, "rate_of_change": 0.9119446260950459, "market_dynamics": 1.431233, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.751123, "high": 27.999899, "low": 26.419416, "close": 27.5999, "volume": 458443}, "trend_line": 23.234407, "activity_lines": {"activity_5": 26.897467, "activity_10": 26.233435, "activity_20": 24.554882, "activity_30": 23.950838}, "trend_signal": 1, "fair_value": 23.31312, "relative_strength": 7.058047, "rate_of_change": 0.8550434039356909, "market_dynamics": 1.291958, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.551135, "high": 28.809668, "low": 27.209673, "close": 28.7804, "volume": 326313}, "trend_line": 23.454987, "activity_lines": {"activity_5": 27.574867, "activity_10": 26.837336, "activity_20": 25.048841, "activity_30": 24.308645}, "trend_signal": 1, "fair_value": 23.303003, "relative_strength": 9.502701, "rate_of_change": 0.9493678921953902, "market_dynamics": 1.258134, "expectation": {"probability": 43.6268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.848651, "high": 29.258405, "low": 27.170609, "close": 27.6389, "volume": 418000}, "trend_line": 23.646517, "activity_lines": {"activity_5": 27.709813, "activity_10": 27.129215, "activity_20": 25.411229, "activity_30": 24.578574}, "trend_signal": 1, "fair_value": 23.286271, "relative_strength": 3.892785, "rate_of_change": 0.8165854024988383, "market_dynamics": 1.06098, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.292596, "high": 28.292596, "low": 27.434062, "close": 27.7365, "volume": 190187}, "trend_line": 23.827477, "activity_lines": {"activity_5": 27.7999, "activity_10": 27.362742, "activity_20": 25.760519, "activity_30": 24.842444}, "trend_signal": 1, "fair_value": 23.273331, "relative_strength": 6.086069, "rate_of_change": 0.7652712659543006, "market_dynamics": 0.961157, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.775501, "high": 28.1755, "low": 26.185264, "close": 26.2438, "volume": 450463}, "trend_line": 24.02169, "activity_lines": {"activity_5": 27.349493, "activity_10": 27.242385, "activity_20": 25.94414, "activity_30": 24.998336}, "trend_signal": 1, "fair_value": 23.25295, "relative_strength": -1.996952, "rate_of_change": 0.8150800019658032, "market_dynamics": 0.772325, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.582231, "high": 27.201108, "low": 25.86512, "close": 26.15, "volume": 283742}, "trend_line": 24.18272, "activity_lines": {"activity_5": 26.866193, "activity_10": 27.076416, "activity_20": 26.095227, "activity_30": 25.135646}, "trend_signal": 1, "fair_value": 23.253042, "relative_strength": -5.370834, "rate_of_change": 0.6703525022594173, "market_dynamics": 0.455837, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.07143, "high": 27.486007, "low": 25.865138, "close": 26.8966, "volume": 701701}, "trend_line": 24.34356, "activity_lines": {"activity_5": 26.72842, "activity_10": 27.052333, "activity_20": 26.295613, "activity_30": 25.310735}, "trend_signal": 1, "fair_value": 23.257862, "relative_strength": -2.691446, "rate_of_change": 0.6651030157070847, "market_dynamics": 0.316664, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.15197, "high": 27.505614, "low": 26.4938, "close": 27.1225, "volume": 371942}, "trend_line": 24.441687, "activity_lines": {"activity_5": 26.791533, "activity_10": 27.059404, "activity_20": 26.492384, "activity_30": 25.490022}, "trend_signal": 1, "fair_value": 23.263833, "relative_strength": -1.660605, "rate_of_change": 0.4030922346608369, "market_dynamics": 0.09964, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.2109, "high": 29.077351, "low": 26.778669, "close": 28.93, "volume": 529002}, "trend_line": 24.64957, "activity_lines": {"activity_5": 27.491573, "activity_10": 27.383393, "activity_20": 26.830819, "activity_30": 25.779591}, "trend_signal": 1, "fair_value": 23.280917, "relative_strength": 1.360212, "rate_of_change": 0.8505263977891497, "market_dynamics": 0.096403, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.70407, "high": 30.560698, "low": 28.374985, "close": 30.3937, "volume": 1026681}, "trend_line": 24.8749, "activity_lines": {"activity_5": 28.599947, "activity_10": 27.940102, "activity_20": 27.269381, "activity_30": 26.15018}, "trend_signal": 1, "fair_value": 23.310047, "relative_strength": 6.838472, "rate_of_change": 0.9141335934054816, "market_dynamics": 0.384928, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.413383, "high": 31.435021, "low": 29.273864, "close": 29.8338, "volume": 1776462}, "trend_line": 25.053427, "activity_lines": {"activity_5": 29.245027, "activity_10": 28.319115, "activity_20": 27.607868, "activity_30": 26.470109}, "trend_signal": 1, "fair_value": 23.338846, "relative_strength": 9.194587, "rate_of_change": 0.7176993676356447, "market_dynamics": 0.531968, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.706065, "high": 30.619547, "low": 28.605841, "close": 29.1756, "volume": 713803}, "trend_line": 25.2266, "activity_lines": {"activity_5": 29.42512, "activity_10": 28.537838, "activity_20": 27.842136, "activity_30": 26.736055}, "trend_signal": 1, "fair_value": 23.355313, "relative_strength": 9.509373, "rate_of_change": 0.6912148186353988, "market_dynamics": 0.619204, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.293525, "high": 30.786689, "low": 28.921216, "close": 29.4507, "volume": 490558}, "trend_line": 25.44374, "activity_lines": {"activity_5": 29.54498, "activity_10": 28.799395, "activity_20": 28.07336, "activity_30": 27.008578}, "trend_signal": 1, "fair_value": 23.382899, "relative_strength": 13.817176, "rate_of_change": 0.8607580886841548, "market_dynamics": 0.573564, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.643199, "high": 29.332833, "low": 27.352228, "close": 29.0676, "volume": 433400}, "trend_line": 25.652663, "activity_lines": {"activity_5": 29.381927, "activity_10": 28.958355, "activity_20": 28.23954, "activity_30": 27.242375}, "trend_signal": 1, "fair_value": 23.4101, "relative_strength": 11.77442, "rate_of_change": 0.8211174929471934, "market_dynamics": 0.319183, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.322973, "high": 31.572541, "low": 29.322973, "close": 31.5136, "volume": 385735}, "trend_line": 25.993527, "activity_lines": {"activity_5": 30.025033, "activity_10": 29.53784, "activity_20": 28.61073, "activity_30": 27.6205}, "trend_signal": 1, "fair_value": 23.460736, "relative_strength": 14.564768, "rate_of_change": 1.328766530008989, "market_dynamics": 0.224129, "expectation": {"probability": 45.7501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.336761, "high": 32.79063, "low": 31.336761, "close": 32.1914, "volume": 2417920}, "trend_line": 26.34755, "activity_lines": {"activity_5": 30.819413, "activity_10": 30.144747, "activity_20": 29.0139, "activity_30": 28.020363}, "trend_signal": 1, "fair_value": 23.507192, "relative_strength": 15.493833, "rate_of_change": 1.3619660002276643, "market_dynamics": 0.479344, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.515599, "high": 32.515599, "low": 31.15014, "close": 31.7199, "volume": 776783}, "trend_line": 26.68423, "activity_lines": {"activity_5": 31.299453, "activity_10": 30.556084, "activity_20": 29.345004, "activity_30": 28.366966}, "trend_signal": 1, "fair_value": 23.54737, "relative_strength": 14.355871, "rate_of_change": 1.2778417727644553, "market_dynamics": 0.718423, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.209118, "high": 31.209118, "low": 29.602689, "close": 29.7356, "volume": 1779402}, "trend_line": 26.984687, "activity_lines": {"activity_5": 30.94844, "activity_10": 30.518942, "activity_20": 29.461562, "activity_30": 28.563829}, "trend_signal": 1, "fair_value": 23.583649, "relative_strength": 13.459958, "rate_of_change": 1.1259721565883727, "market_dynamics": 0.840182, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.863261, "high": 33.016488, "low": 29.863261, "close": 32.771, "volume": 741687}, "trend_line": 27.387623, "activity_lines": {"activity_5": 31.590233, "activity_10": 30.98618, "activity_20": 29.851693, "activity_30": 28.937139}, "trend_signal": 1, "fair_value": 23.643884, "relative_strength": 17.68792, "rate_of_change": 1.4932024225443132, "market_dynamics": 1.088879, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.849585, "high": 33.448815, "low": 31.985122, "close": 33.1492, "volume": 660633}, "trend_line": 27.806743, "activity_lines": {"activity_5": 32.1112, "activity_10": 31.452345, "activity_20": 30.250803, "activity_30": 29.308854}, "trend_signal": 1, "fair_value": 23.710214, "relative_strength": 16.988096, "rate_of_change": 1.5303263083473855, "market_dynamics": 1.135257, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.33095, "high": 34.323118, "low": 32.908542, "close": 33.0166, "volume": 1651317}, "trend_line": 28.20356, "activity_lines": {"activity_5": 32.478927, "activity_10": 31.844302, "activity_20": 30.604285, "activity_30": 29.644974}, "trend_signal": 1, "fair_value": 23.778062, "relative_strength": 14.886336, "rate_of_change": 1.427053143189041, "market_dynamics": 1.278675, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.771008, "high": 33.340768, "low": 32.122661, "close": 32.3486, "volume": 1027128}, "trend_line": 28.514043, "activity_lines": {"activity_5": 32.568973, "activity_10": 32.056935, "activity_20": 30.868355, "activity_30": 29.912396}, "trend_signal": 1, "fair_value": 23.833933, "relative_strength": 12.020213, "rate_of_change": 1.1008645717065555, "market_dynamics": 1.438152, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.122624, "high": 33.05585, "low": 31.091163, "close": 32.7415, "volume": 6064158}, "trend_line": 28.82364, "activity_lines": {"activity_5": 32.748073, "activity_10": 32.283313, "activity_20": 31.152852, "activity_30": 30.185135}, "trend_signal": 1, "fair_value": 23.884152, "relative_strength": 11.754179, "rate_of_change": 1.0857702641466878, "market_dynamics": 1.405102, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.584336, "high": 35.305428, "low": 32.476279, "close": 35.1679, "volume": 585213}, "trend_line": 29.222573, "activity_lines": {"activity_5": 33.53558, "activity_10": 32.891022, "activity_20": 31.644137, "activity_30": 30.594442}, "trend_signal": 1, "fair_value": 23.947321, "relative_strength": 19.449655, "rate_of_change": 1.3840479550813136, "market_dynamics": 1.337059, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.580522, "high": 35.855481, "low": 33.163955, "close": 33.3506, "volume": 4876182}, "trend_line": 29.511823, "activity_lines": {"activity_5": 33.557527, "activity_10": 33.057398, "activity_20": 31.926958, "activity_30": 30.860766}, "trend_signal": 1, "fair_value": 24.006831, "relative_strength": 12.955145, "rate_of_change": 0.989817015770648, "market_dynamics": 1.254675, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.478304, "high": 33.69442, "low": 31.9262, "close": 31.9262, "volume": 3290775}, "trend_line": 29.693107, "activity_lines": {"activity_5": 33.091247, "activity_10": 32.931393, "activity_20": 32.04028, "activity_30": 31.016532}, "trend_signal": 1, "fair_value": 24.051588, "relative_strength": 9.724799, "rate_of_change": 0.6142758446335272, "market_dynamics": 0.967807, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.181564, "high": 32.348562, "low": 30.010585, "close": 31.4841, "volume": 606461}, "trend_line": 29.864207, "activity_lines": {"activity_5": 32.550293, "activity_10": 32.729827, "activity_20": 32.083991, "activity_30": 31.13208}, "trend_signal": 1, "fair_value": 24.082499, "relative_strength": 2.356226, "rate_of_change": 0.5762280114371297, "market_dynamics": 0.366422, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.285659, "high": 30.37407, "low": 28.036092, "close": 28.4585, "volume": 1121285}, "trend_line": 29.930223, "activity_lines": {"activity_5": 31.05844, "activity_10": 31.98244, "activity_20": 31.817705, "activity_30": 31.04139}, "trend_signal": 1, "fair_value": 24.099462, "relative_strength": -4.25907, "rate_of_change": 0.22105391916149383, "market_dynamics": -0.297019, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.264004, "high": 31.029668, "low": 29.264004, "close": 30.8554, "volume": 3776785}, "trend_line": 30.05565, "activity_lines": {"activity_5": 30.651087, "activity_10": 31.694073, "activity_20": 31.773333, "activity_30": 31.101078}, "trend_signal": 1, "fair_value": 24.138893, "relative_strength": 1.783178, "rate_of_change": 0.4190647025917528, "market_dynamics": -0.836603, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.079401, "high": 30.462516, "low": 29.627523, "close": 30.2464, "volume": 396329}, "trend_line": 30.189883, "activity_lines": {"activity_5": 30.328233, "activity_10": 31.329807, "activity_20": 31.661792, "activity_30": 31.113385}, "trend_signal": 1, "fair_value": 24.180518, "relative_strength": -0.900513, "rate_of_change": 0.4466148627629024, "market_dynamics": -1.16419, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.18748, "high": 30.884946, "low": 29.716053, "close": 29.9026, "volume": 1435326}, "trend_line": 30.26664, "activity_lines": {"activity_5": 30.097727, "activity_10": 30.955811, "activity_20": 31.51821, "activity_30": 31.094851}, "trend_signal": 0, "fair_value": 24.221242, "relative_strength": -5.097428, "rate_of_change": 0.2542474245428531, "market_dynamics": -1.211435, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.737513, "high": 31.641269, "low": 29.656936, "close": 29.7257, "volume": 466401}, "trend_line": 30.29815, "activity_lines": {"activity_5": 29.94316, "activity_10": 30.606269, "activity_20": 31.357453, "activity_30": 31.059951}, "trend_signal": 0, "fair_value": 24.256884, "relative_strength": -6.29851, "rate_of_change": 0.10410802124055005, "market_dynamics": -1.133088, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.98246, "high": 29.98246, "low": 27.696669, "close": 28.2508, "volume": 5918726}, "trend_line": 30.318547, "activity_lines": {"activity_5": 29.414187, "activity_10": 30.036253, "activity_20": 31.05361, "activity_30": 30.927864}, "trend_signal": 0, "fair_value": 24.280853, "relative_strength": -8.74056, "rate_of_change": 0.06732094203771223, "market_dynamics": -1.144737, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.973677, "high": 28.468436, "low": 27.775773, "close": 28.132, "volume": 344692}, "trend_line": 30.33173, "activity_lines": {"activity_5": 28.85946, "activity_10": 29.526285, "activity_20": 30.744166, "activity_30": 30.786797}, "trend_signal": 0, "fair_value": 24.299442, "relative_strength": -9.79921, "rate_of_change": 0.04348163518522672, "market_dynamics": -1.176093, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.746087, "high": 29.052251, "low": 27.404703, "close": 28.7455, "volume": 759997}, "trend_line": 30.41512, "activity_lines": {"activity_5": 28.690793, "activity_10": 29.255789, "activity_20": 30.497606, "activity_30": 30.684459}, "trend_signal": 0, "fair_value": 24.3315, "relative_strength": -7.043207, "rate_of_change": 0.27492661974770777, "market_dynamics": -1.211286, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.775204, "high": 30.304011, "low": 28.300235, "close": 29.6064, "volume": 463622}, "trend_line": 30.530333, "activity_lines": {"activity_5": 28.909153, "activity_10": 29.225549, "activity_20": 30.346218, "activity_30": 30.632284}, "trend_signal": 0, "fair_value": 24.364519, "relative_strength": -2.184069, "rate_of_change": 0.37880172756180847, "market_dynamics": -1.19037, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.418423, "high": 30.506894, "low": 28.953348, "close": 30.2892, "volume": 678168}, "trend_line": 30.64342, "activity_lines": {"activity_5": 29.37486, "activity_10": 29.361633, "activity_20": 30.272168, "activity_30": 30.616727}, "trend_signal": 0, "fair_value": 24.398556, "relative_strength": -2.944483, "rate_of_change": 0.3704086686509451, "market_dynamics": -1.170692, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.605846, "high": 31.417153, "low": 30.283163, "close": 31.3183, "volume": 597490}, "trend_line": 30.78328, "activity_lines": {"activity_5": 30.146033, "activity_10": 29.706551, "activity_20": 30.30294, "activity_30": 30.660267}, "trend_signal": 0, "fair_value": 24.450944, "relative_strength": -1.393442, "rate_of_change": 0.4564111969225443, "market_dynamics": -0.985405, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.981829, "high": 32.683802, "low": 30.417804, "close": 32.0703, "volume": 399343}, "trend_line": 30.887957, "activity_lines": {"activity_5": 30.963373, "activity_10": 30.1362, "activity_20": 30.397795, "activity_30": 30.743301}, "trend_signal": 0, "fair_value": 24.503415, "relative_strength": 2.042809, "rate_of_change": 0.34004498545963524, "market_dynamics": -0.665181, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.189087, "high": 34.464983, "low": 31.971393, "close": 33.8119, "volume": 817116}, "trend_line": 31.001897, "activity_lines": {"activity_5": 32.098693, "activity_10": 30.860415, "activity_20": 30.661853, "activity_30": 30.931942}, "trend_signal": 0, "fair_value": 24.557095, "relative_strength": 6.875221, "rate_of_change": 0.36888163241097327, "market_dynamics": -0.22071, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.781611, "high": 35.147733, "low": 33.871253, "close": 33.9801, "volume": 942510}, "trend_line": 31.140107, "activity_lines": {"activity_5": 32.95232, "activity_10": 31.550384, "activity_20": 30.938775, "activity_30": 31.124085}, "trend_signal": 0, "fair_value": 24.600698, "relative_strength": 3.877812, "rate_of_change": 0.44581142889417646, "market_dynamics": 0.176188, "expectation": {"probability": 49.7009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.306577, "high": 35.22762, "low": 33.599072, "close": 33.6436, "volume": 2027216}, "trend_line": 31.28904, "activity_lines": {"activity_5": 33.4022, "activity_10": 32.105035, "activity_20": 31.17906, "activity_30": 31.2856}, "trend_signal": 0, "fair_value": 24.646402, "relative_strength": 4.66033, "rate_of_change": 0.4782674638850777, "market_dynamics": 0.616445, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.940444, "high": 33.940444, "low": 31.615078, "close": 32.5947, "volume": 988879}, "trend_line": 31.39384, "activity_lines": {"activity_5": 33.27882, "activity_10": 32.397742, "activity_20": 31.313284, "activity_30": 31.369836}, "trend_signal": 0, "fair_value": 24.675187, "relative_strength": 4.429306, "rate_of_change": 0.33494156420267573, "market_dynamics": 0.761966, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.11915, "high": 34.811225, "low": 32.327635, "close": 34.2472, "volume": 1754798}, "trend_line": 31.566493, "activity_lines": {"activity_5": 33.62118, "activity_10": 32.911924, "activity_20": 31.605588, "activity_30": 31.553924}, "trend_signal": 0, "fair_value": 24.709228, "relative_strength": 12.782891, "rate_of_change": 0.5499582083618965, "market_dynamics": 0.815734, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.980089, "high": 36.07787, "low": 32.911409, "close": 35.8107, "volume": 1052507}, "trend_line": 31.70973, "activity_lines": {"activity_5": 34.33958, "activity_10": 33.599193, "activity_20": 32.051181, "activity_30": 31.827744}, "trend_signal": 1, "fair_value": 24.759708, "relative_strength": 20.154952, "rate_of_change": 0.45376279208462966, "market_dynamics": 0.863594, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.959084, "high": 37.601684, "low": 35.959084, "close": 36.5429, "volume": 2138552}, "trend_line": 31.85478, "activity_lines": {"activity_5": 35.168793, "activity_10": 34.291131, "activity_20": 32.554792, "activity_30": 32.139561}, "trend_signal": 1, "fair_value": 24.806605, "relative_strength": 21.416982, "rate_of_change": 0.45743057414869576, "market_dynamics": 0.90325, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.592438, "high": 38.808962, "low": 36.335163, "close": 37.7007, "volume": 1091840}, "trend_line": 32.05414, "activity_lines": {"activity_5": 36.213087, "activity_10": 35.06746, "activity_20": 33.146686, "activity_30": 32.516717}, "trend_signal": 1, "fair_value": 24.856306, "relative_strength": 27.299158, "rate_of_change": 0.6258401407889023, "market_dynamics": 1.092774, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.957981, "high": 38.551693, "low": 34.18791, "close": 34.4155, "volume": 3231847}, "trend_line": 32.210137, "activity_lines": {"activity_5": 35.89184, "activity_10": 35.111725, "activity_20": 33.396101, "activity_30": 32.669063}, "trend_signal": 1, "fair_value": 24.884589, "relative_strength": 28.111418, "rate_of_change": 0.4866672448551307, "market_dynamics": 1.126153, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.425953, "high": 41.757703, "low": 32.999965, "close": 41.352, "volume": 5231680}, "trend_line": 32.49617, "activity_lines": {"activity_5": 37.761373, "activity_10": 36.36086, "activity_20": 34.277768, "activity_30": 33.258861}, "trend_signal": 1, "fair_value": 24.952479, "relative_strength": 41.873786, "rate_of_change": 0.8880216808764153, "market_dynamics": 1.295469, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.352004, "high": 43.858852, "low": 39.887516, "close": 42.1832, "volume": 2393489}, "trend_line": 32.797303, "activity_lines": {"activity_5": 39.43432, "activity_10": 37.592364, "activity_20": 35.188613, "activity_30": 33.883831}, "trend_signal": 1, "fair_value": 25.045008, "relative_strength": 46.729821, "rate_of_change": 0.9266722816873499, "market_dynamics": 1.370475, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.637733, "high": 43.93063, "low": 39.343226, "close": 40.4218, "volume": 2541791}, "trend_line": 33.044143, "activity_lines": {"activity_5": 40.0953, "activity_10": 38.351407, "activity_20": 35.874864, "activity_30": 34.375734}, "trend_signal": 1, "fair_value": 25.134462, "relative_strength": 31.265707, "rate_of_change": 0.7526228604833721, "market_dynamics": 1.395633, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.075538, "high": 40.807782, "low": 38.59205, "close": 38.9178, "volume": 1840119}, "trend_line": 33.263117, "activity_lines": {"activity_5": 39.996353, "activity_10": 38.719875, "activity_20": 36.367786, "activity_30": 34.754679}, "trend_signal": 1, "fair_value": 25.217333, "relative_strength": 21.492506, "rate_of_change": 0.6626711426590876, "market_dynamics": 1.342684, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.228857, "high": 42.143575, "low": 39.748941, "close": 41.8863, "volume": 937020}, "trend_line": 33.567943, "activity_lines": {"activity_5": 40.805767, "activity_10": 39.532175, "activity_20": 37.09965, "activity_30": 35.311014}, "trend_signal": 1, "fair_value": 25.336626, "relative_strength": 30.110827, "rate_of_change": 0.9164084051413416, "market_dynamics": 1.175362, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.946843, "high": 39.946843, "low": 37.393887, "close": 38.3933, "volume": 2914084}, "trend_line": 33.675457, "activity_lines": {"activity_5": 39.952793, "activity_10": 39.540445, "activity_20": 37.433916, "activity_30": 35.622327}, "trend_signal": 1, "fair_value": 25.42771, "relative_strength": 11.281566, "rate_of_change": 0.3202877221282278, "market_dynamics": 0.965686, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.878236, "high": 42.153547, "low": 38.617993, "close": 42.0447, "volume": 1519669}, "trend_line": 33.96526, "activity_lines": {"activity_5": 40.5142, "activity_10": 40.137224, "activity_20": 38.067071, "activity_30": 36.162278}, "trend_signal": 1, "fair_value": 25.540221, "relative_strength": 24.013865, "rate_of_change": 0.8605762944805742, "market_dynamics": 0.852666, "expectation": {"probability": 45.4159, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.074886, "high": 42.103885, "low": 40.906668, "close": 41.8665, "volume": 562835}, "trend_line": 34.296603, "activity_lines": {"activity_5": 41.02544, "activity_10": 40.588256, "activity_20": 38.619925, "activity_30": 36.672035}, "trend_signal": 1, "fair_value": 25.651349, "relative_strength": 20.488226, "rate_of_change": 0.9755350025290453, "market_dynamics": 0.824896, "expectation": {"probability": 48.3614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.915476, "high": 45.369485, "low": 42.757153, "close": 42.866, "volume": 1450323}, "trend_line": 34.676, "activity_lines": {"activity_5": 41.773533, "activity_10": 41.124224, "activity_20": 39.209589, "activity_30": 37.2249}, "trend_signal": 1, "fair_value": 25.770454, "relative_strength": 20.025389, "rate_of_change": 1.1062232606535536, "market_dynamics": 0.824964, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.034127, "high": 45.389179, "low": 42.282094, "close": 45.1418, "volume": 954418}, "trend_line": 35.23211, "activity_lines": {"activity_5": 43.017013, "activity_10": 41.980058, "activity_20": 39.956105, "activity_30": 37.900113}, "trend_signal": 1, "fair_value": 25.913712, "relative_strength": 26.001642, "rate_of_change": 1.6037316876225536, "market_dynamics": 0.916392, "expectation": {"probability": 46.0664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.556384, "high": 45.013985, "low": 43.482017, "close": 43.5616, "volume": 1930603}, "trend_line": 35.65565, "activity_lines": {"activity_5": 43.516727, "activity_10": 42.35356, "activity_20": 40.4863, "activity_30": 38.437499}, "trend_signal": 1, "fair_value": 26.051439, "relative_strength": 20.721753, "rate_of_change": 1.2021420232850168, "market_dynamics": 0.914489, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.760631, "high": 44.864843, "low": 41.900381, "close": 42.2784, "volume": 1589513}, "trend_line": 36.056717, "activity_lines": {"activity_5": 43.244153, "activity_10": 42.453578, "activity_20": 40.839566, "activity_30": 38.864773}, "trend_signal": 1, "fair_value": 26.187236, "relative_strength": 11.8617, "rate_of_change": 1.1248343530408158, "market_dynamics": 0.803158, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.507194, "high": 44.407235, "low": 42.41647, "close": 44.3376, "volume": 1163858}, "trend_line": 36.537883, "activity_lines": {"activity_5": 43.6424, "activity_10": 42.926265, "activity_20": 41.348629, "activity_30": 39.399024}, "trend_signal": 1, "fair_value": 26.342043, "relative_strength": 14.919795, "rate_of_change": 1.3344698021175965, "market_dynamics": 0.636714, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.880009, "high": 44.815107, "low": 42.409218, "close": 43.9198, "volume": 1123142}, "trend_line": 37.01102, "activity_lines": {"activity_5": 43.73664, "activity_10": 43.251793, "activity_20": 41.76858, "activity_30": 39.875277}, "trend_signal": 1, "fair_value": 26.502888, "relative_strength": 13.700691, "rate_of_change": 1.2949217665402268, "market_dynamics": 0.437711, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.11868, "high": 44.695655, "low": 42.288277, "close": 42.8752, "volume": 969229}, "trend_line": 37.4985, "activity_lines": {"activity_5": 43.412427, "activity_10": 43.296447, "activity_20": 42.04011, "activity_30": 40.253611}, "trend_signal": 1, "fair_value": 26.658187, "relative_strength": 9.200564, "rate_of_change": 1.3171212249756907, "market_dynamics": 0.077558, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.74065, "high": 46.048549, "low": 43.74065, "close": 45.3522, "volume": 1493625}, "trend_line": 38.072507, "activity_lines": {"activity_5": 44.064987, "activity_10": 43.773485, "activity_20": 42.498591, "activity_30": 40.760301}, "trend_signal": 1, "fair_value": 26.82779, "relative_strength": 13.943886, "rate_of_change": 1.5307465631958657, "market_dynamics": 0.047666, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.994137, "high": 44.994137, "low": 43.273158, "close": 44.2381, "volume": 1585498}, "trend_line": 38.588927, "activity_lines": {"activity_5": 44.226807, "activity_10": 43.921435, "activity_20": 42.798087, "activity_30": 41.158081}, "trend_signal": 1, "fair_value": 26.989707, "relative_strength": 13.221243, "rate_of_change": 1.3564118590877048, "market_dynamics": -0.035279, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.113455, "high": 49.918262, "low": 45.053768, "close": 49.2816, "volume": 1368988}, "trend_line": 39.244767, "activity_lines": {"activity_5": 45.939147, "activity_10": 44.946504, "activity_20": 43.537785, "activity_30": 41.847931}, "trend_signal": 1, "fair_value": 27.179354, "relative_strength": 20.903606, "rate_of_change": 1.6995549008139172, "market_dynamics": 0.16972, "expectation": {"probability": 45.1586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.077932, "high": 49.719327, "low": 47.749654, "close": 49.3811, "volume": 1074947}, "trend_line": 39.881163, "activity_lines": {"activity_5": 47.355053, "activity_10": 45.854844, "activity_20": 44.226299, "activity_30": 42.501888}, "trend_signal": 1, "fair_value": 27.378354, "relative_strength": 19.950272, "rate_of_change": 1.621607283335375, "market_dynamics": 0.517015, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.619833, "high": 51.271174, "low": 47.888908, "close": 50.923, "volume": 1566792}, "trend_line": 40.534653, "activity_lines": {"activity_5": 48.92084, "activity_10": 46.925073, "activity_20": 45.006039, "activity_30": 43.214265}, "trend_signal": 1, "fair_value": 27.588874, "relative_strength": 24.134159, "rate_of_change": 1.6385931373164766, "market_dynamics": 0.864428, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.131988, "high": 53.728379, "low": 51.022561, "close": 53.6289, "volume": 1249179}, "trend_line": 41.253273, "activity_lines": {"activity_5": 50.852073, "activity_10": 48.382171, "activity_20": 45.964877, "activity_30": 44.059055}, "trend_signal": 1, "fair_value": 27.822125, "relative_strength": 30.14625, "rate_of_change": 1.772853464417227, "market_dynamics": 1.253184, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.011554, "high": 57.040914, "low": 53.718335, "close": 56.643, "volume": 3727198}, "trend_line": 42.01431, "activity_lines": {"activity_5": 53.236227, "activity_10": 50.204245, "activity_20": 47.152311, "activity_30": 45.05194}, "trend_signal": 1, "fair_value": 28.067313, "relative_strength": 34.971767, "rate_of_change": 1.8447918059737993, "market_dynamics": 1.473925, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.642789, "high": 59.647279, "low": 56.752456, "close": 59.0902, "volume": 2077312}, "trend_line": 42.851313, "activity_lines": {"activity_5": 55.60912, "activity_10": 52.210091, "activity_20": 48.503955, "activity_30": 46.153611}, "trend_signal": 1, "fair_value": 28.332729, "relative_strength": 37.122547, "rate_of_change": 1.9921855196479383, "market_dynamics": 1.68065, "expectation": {"probability": 48.2504, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.975862, "high": 61.65671, "low": 57.150431, "close": 61.4678, "volume": 2697428}, "trend_line": 43.778787, "activity_lines": {"activity_5": 58.12064, "activity_10": 54.379998, "activity_20": 49.99314, "activity_30": 47.354674}, "trend_signal": 1, "fair_value": 28.621012, "relative_strength": 38.407279, "rate_of_change": 2.1644004233896026, "market_dynamics": 1.740527, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.760951, "high": 64.163597, "low": 61.308566, "close": 63.4573, "volume": 2964487}, "trend_line": 44.80754, "activity_lines": {"activity_5": 60.489547, "activity_10": 56.592578, "activity_20": 51.564421, "activity_30": 48.624256}, "trend_signal": 1, "fair_value": 28.914239, "relative_strength": 42.121515, "rate_of_change": 2.349889228315078, "market_dynamics": 1.827328, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.009208, "high": 66.163159, "low": 62.701307, "close": 65.2778, "volume": 3580796}, "trend_line": 45.841893, "activity_lines": {"activity_5": 62.629667, "activity_10": 58.761938, "activity_20": 53.206363, "activity_30": 49.944918}, "trend_signal": 1, "fair_value": 29.216837, "relative_strength": 42.92911, "rate_of_change": 2.308435142835326, "market_dynamics": 1.833812, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.202977, "high": 67.277345, "low": 63.308151, "close": 63.7757, "volume": 3116667}, "trend_line": 46.77406, "activity_lines": {"activity_5": 63.492493, "activity_10": 60.295905, "activity_20": 54.577227, "activity_30": 51.101938}, "trend_signal": 1, "fair_value": 29.518763, "relative_strength": 41.391531, "rate_of_change": 2.0334391513893193, "market_dynamics": 1.846002, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.093508, "high": 72.360652, "low": 65.337471, "close": 66.5909, "volume": 7078873}, "trend_line": 47.77566, "activity_lines": {"activity_5": 64.818207, "activity_10": 61.986498, "activity_20": 56.112724, "activity_30": 52.380443}, "trend_signal": 1, "fair_value": 29.832139, "relative_strength": 42.715097, "rate_of_change": 2.1413578380837657, "market_dynamics": 1.860197, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.973634, "high": 68.731759, "low": 59.577651, "close": 62.1243, "volume": 4756017}, "trend_line": 48.58978, "activity_lines": {"activity_5": 64.155007, "activity_10": 62.550267, "activity_20": 57.105096, "activity_30": 53.306162}, "trend_signal": 1, "fair_value": 30.115733, "relative_strength": 29.239983, "rate_of_change": 1.7040476259249908, "market_dynamics": 1.721861, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.706988, "high": 62.084524, "low": 57.906428, "close": 61.04, "volume": 3410511}, "trend_line": 49.477263, "activity_lines": {"activity_5": 63.086607, "activity_10": 62.685196, "activity_20": 57.902494, "activity_30": 54.109402}, "trend_signal": 1, "fair_value": 30.392617, "relative_strength": 23.616306, "rate_of_change": 1.8264807949326036, "market_dynamics": 1.386798, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.691803, "high": 61.755725, "low": 57.926302, "close": 61.6269, "volume": 1514073}, "trend_line": 50.153093, "activity_lines": {"activity_5": 62.374993, "activity_10": 62.742889, "activity_20": 58.680082, "activity_30": 54.89325}, "trend_signal": 1, "fair_value": 30.65674, "relative_strength": 27.527078, "rate_of_change": 1.365940553340628, "market_dynamics": 0.994732, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.905027, "high": 68.172657, "low": 63.070103, "close": 65.1883, "volume": 1863300}, "trend_line": 50.91993, "activity_lines": {"activity_5": 63.093907, "activity_10": 63.302691, "activity_20": 59.710826, "activity_30": 55.863263}, "trend_signal": 1, "fair_value": 30.948602, "relative_strength": 33.490058, "rate_of_change": 1.528992439210085, "market_dynamics": 0.607242, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.820138, "high": 66.998716, "low": 61.567194, "close": 62.6913, "volume": 3596169}, "trend_line": 51.662247, "activity_lines": {"activity_5": 62.886313, "activity_10": 63.253124, "activity_20": 60.394666, "activity_30": 56.622706}, "trend_signal": 1, "fair_value": 31.218943, "relative_strength": 31.053469, "rate_of_change": 1.4578122947144663, "market_dynamics": 0.271106, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.168856, "high": 70.420839, "low": 63.168856, "close": 70.3711, "volume": 1147791}, "trend_line": 52.71069, "activity_lines": {"activity_5": 65.498627, "activity_10": 64.534409, "activity_20": 61.722516, "activity_30": 57.829729}, "trend_signal": 1, "fair_value": 31.530765, "relative_strength": 38.403376, "rate_of_change": 2.0294181164826197, "market_dynamics": 0.175098, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.166887, "high": 71.365844, "low": 67.303144, "close": 69.0281, "volume": 2297980}, "trend_line": 53.615417, "activity_lines": {"activity_5": 67.113487, "activity_10": 65.409635, "activity_20": 62.796503, "activity_30": 58.882465}, "trend_signal": 1, "fair_value": 31.83755, "relative_strength": 32.753772, "rate_of_change": 1.716401359951845, "market_dynamics": 0.151436, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.167438, "high": 75.126203, "low": 67.506245, "close": 72.5895, "volume": 1742578}, "trend_line": 54.75529, "activity_lines": {"activity_5": 69.38294, "activity_10": 66.8311, "activity_20": 64.085134, "activity_30": 60.1066}, "trend_signal": 1, "fair_value": 32.168663, "relative_strength": 40.290148, "rate_of_change": 2.126017223739958, "market_dynamics": 0.136148, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.18, "high": 75.425, "low": 71.16, "close": 74.74, "volume": 4077173}, "trend_line": 55.845133, "activity_lines": {"activity_5": 71.638387, "activity_10": 68.510625, "activity_20": 65.448872, "activity_30": 61.395936}, "trend_signal": 1, "fair_value": 32.509516, "relative_strength": 41.501711, "rate_of_change": 1.9903885085806226, "market_dynamics": 0.300915, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.82, "high": 78.7, "low": 75.87, "close": 78.62, "volume": 1225424}, "trend_line": 57.07025, "activity_lines": {"activity_5": 74.550387, "activity_10": 70.696255, "activity_20": 67.036888, "activity_30": 62.865282}, "trend_signal": 1, "fair_value": 32.876651, "relative_strength": 44.692512, "rate_of_change": 2.193775776306244, "market_dynamics": 0.352154, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.76, "high": 75.62, "low": 71.61, "close": 73.56, "volume": 2010422}, "trend_line": 58.093383, "activity_lines": {"activity_5": 74.713807, "activity_10": 71.743173, "activity_20": 68.003291, "activity_30": 63.929137}, "trend_signal": 1, "fair_value": 33.197316, "relative_strength": 35.830594, "rate_of_change": 1.7927606765346242, "market_dynamics": 0.363049, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.2, "high": 79.83, "low": 75.115, "close": 79.48, "volume": 1869560}, "trend_line": 59.23799, "activity_lines": {"activity_5": 76.637967, "activity_10": 73.658533, "activity_20": 69.418367, "activity_30": 65.308918}, "trend_signal": 1, "fair_value": 33.549679, "relative_strength": 41.493343, "rate_of_change": 1.9702880791087698, "market_dynamics": 0.42284, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.74, "high": 84.59, "low": 81.1, "close": 83.13, "volume": 2396149}, "trend_line": 60.556937, "activity_lines": {"activity_5": 79.082, "activity_10": 75.902256, "activity_20": 71.045076, "activity_30": 66.850338}, "trend_signal": 1, "fair_value": 33.926544, "relative_strength": 46.896971, "rate_of_change": 2.226522203065962, "market_dynamics": 0.48711, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.52, "high": 91.855, "low": 85.74, "close": 91.41, "volume": 2663712}, "trend_line": 62.194657, "activity_lines": {"activity_5": 83.583333, "activity_10": 79.260469, "activity_20": 73.319875, "activity_30": 68.840859}, "trend_signal": 1, "fair_value": 34.357036, "relative_strength": 58.231253, "rate_of_change": 2.70443004737839, "market_dynamics": 0.715117, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.42, "high": 98.0, "low": 79.68, "close": 80.76, "volume": 5305190}, "trend_line": 63.408737, "activity_lines": {"activity_5": 83.423333, "activity_10": 80.20556, "activity_20": 74.414831, "activity_30": 70.038623}, "trend_signal": 1, "fair_value": 34.729554, "relative_strength": 38.036917, "rate_of_change": 1.9520647891023863, "market_dynamics": 0.979262, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.16, "high": 86.61, "low": 78.69, "close": 83.1, "volume": 3899396}, "trend_line": 64.714743, "activity_lines": {"activity_5": 83.900667, "activity_10": 81.247584, "activity_20": 75.629455, "activity_30": 71.309027}, "trend_signal": 1, "fair_value": 35.120504, "relative_strength": 42.801614, "rate_of_change": 2.059662535148739, "market_dynamics": 1.15653, "expectation": {"probability": 53.1843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.41, "high": 90.99, "low": 84.26, "close": 89.33, "volume": 1500509}, "trend_line": 66.263237, "activity_lines": {"activity_5": 85.818667, "activity_10": 83.1909, "activity_20": 77.334402, "activity_30": 72.897108}, "trend_signal": 1, "fair_value": 35.55807, "relative_strength": 52.8626, "rate_of_change": 2.3927994274813162, "market_dynamics": 1.197571, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.21, "high": 91.34, "low": 84.11, "close": 91.11, "volume": 1543637}, "trend_line": 67.788497, "activity_lines": {"activity_5": 87.673333, "activity_10": 85.088727, "activity_20": 79.085669, "activity_30": 74.500125}, "trend_signal": 1, "fair_value": 36.012683, "relative_strength": 51.580576, "rate_of_change": 2.3018193330941603, "market_dynamics": 1.128763, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.42, "high": 99.6052, "low": 91.4125, "close": 99.42, "volume": 1946544}, "trend_line": 69.627893, "activity_lines": {"activity_5": 91.766, "activity_10": 88.160727, "activity_20": 81.505354, "activity_30": 76.540867}, "trend_signal": 1, "fair_value": 36.514009, "relative_strength": 62.675158, "rate_of_change": 2.7134338145895067, "market_dynamics": 1.190383, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.05, "high": 100.41, "low": 84.66, "close": 87.2, "volume": 2858741}, "trend_line": 70.89184, "activity_lines": {"activity_5": 91.251333, "activity_10": 88.562182, "activity_20": 82.591495, "activity_30": 77.674551}, "trend_signal": 1, "fair_value": 36.943007, "relative_strength": 42.421805, "rate_of_change": 1.815288306943313, "market_dynamics": 1.031103, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.91, "high": 90.7, "low": 80.6, "close": 80.91, "volume": 2070371}, "trend_line": 71.942803, "activity_lines": {"activity_5": 88.210667, "activity_10": 87.664, "activity_20": 82.98045, "activity_30": 78.320884}, "trend_signal": 1, "fair_value": 37.315813, "relative_strength": 31.968136, "rate_of_change": 1.4824879704067433, "market_dynamics": 0.629021, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.86, "high": 83.5479, "low": 68.45, "close": 69.48, "volume": 3126873}, "trend_line": 72.56137, "activity_lines": {"activity_5": 81.506, "activity_10": 84.554, "activity_20": 82.191378, "activity_30": 78.161994}, "trend_signal": 1, "fair_value": 37.610631, "relative_strength": 14.677319, "rate_of_change": 0.8598038639111667, "market_dynamics": 0.064789, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.4, "high": 76.05, "low": 70.11, "close": 74.09, "volume": 1988770}, "trend_line": 73.243407, "activity_lines": {"activity_5": 77.661333, "activity_10": 82.464, "activity_20": 81.801162, "activity_30": 78.260615}, "trend_signal": 1, "fair_value": 37.931323, "relative_strength": 25.186874, "rate_of_change": 0.9399450423827558, "market_dynamics": -0.607716, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.51, "high": 84.05, "low": 73.1448, "close": 81.69, "volume": 1676728}, "trend_line": 74.078307, "activity_lines": {"activity_5": 77.484667, "activity_10": 81.920182, "activity_20": 82.075409, "activity_30": 78.805557}, "trend_signal": 1, "fair_value": 38.291112, "relative_strength": 31.3543, "rate_of_change": 1.1398978204277013, "market_dynamics": -1.009305, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.69, "high": 87.3, "low": 78.935, "close": 85.9, "volume": 1437427}, "trend_line": 74.971967, "activity_lines": {"activity_5": 79.893333, "activity_10": 82.318545, "activity_20": 82.672028, "activity_30": 79.568246}, "trend_signal": 1, "fair_value": 38.67507, "relative_strength": 31.061715, "rate_of_change": 1.2063720624716914, "market_dynamics": -1.07016, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.86, "high": 88.28, "low": 83.91, "close": 86.77, "volume": 5892217}, "trend_line": 75.815373, "activity_lines": {"activity_5": 82.678667, "activity_10": 82.781636, "activity_20": 83.240986, "activity_30": 80.32941}, "trend_signal": 1, "fair_value": 39.070487, "relative_strength": 23.830555, "rate_of_change": 1.1249618140604305, "market_dynamics": -0.796817, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.77, "high": 86.11, "low": 78.31, "close": 82.24, "volume": 1975718}, "trend_line": 76.441463, "activity_lines": {"activity_5": 83.563333, "activity_10": 82.354364, "activity_20": 83.300426, "activity_30": 80.743902}, "trend_signal": 1, "fair_value": 39.437847, "relative_strength": 13.939053, "rate_of_change": 0.8258087709995241, "market_dynamics": -0.710597, "expectation": {"probability": 56.1362, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.23, "high": 81.25, "low": 74.605, "close": 75.49, "volume": 1519031}, "trend_line": 76.78187, "activity_lines": {"activity_5": 81.347333, "activity_10": 80.828727, "activity_20": 82.654095, "activity_30": 80.682517}, "trend_signal": 1, "fair_value": 39.753174, "relative_strength": 2.414666, "rate_of_change": 0.44531722267010904, "market_dynamics": -0.756295, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.81, "high": 83.36, "low": 74.1, "close": 82.23, "volume": 1521303}, "trend_line": 77.397013, "activity_lines": {"activity_5": 81.284667, "activity_10": 80.812545, "activity_20": 82.635857, "activity_30": 81.034009}, "trend_signal": 1, "fair_value": 40.120408, "relative_strength": 5.199114, "rate_of_change": 0.8011565751133742, "market_dynamics": -0.763342, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.06, "high": 85.97, "low": 75.52, "close": 76.02, "volume": 1680236}, "trend_line": 77.711317, "activity_lines": {"activity_5": 79.116, "activity_10": 79.979818, "activity_20": 81.990524, "activity_30": 80.94517}, "trend_signal": 1, "fair_value": 40.455617, "relative_strength": -2.994525, "rate_of_change": 0.40609319121914017, "market_dynamics": -1.008257, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.68, "high": 77.84, "low": 72.645, "close": 74.22, "volume": 2431854}, "trend_line": 78.114507, "activity_lines": {"activity_5": 77.006, "activity_10": 79.023091, "activity_20": 81.186143, "activity_30": 80.719924}, "trend_signal": 0, "fair_value": 40.787499, "relative_strength": -6.760005, "rate_of_change": 0.5188304812798492, "market_dynamics": -1.04853, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.11, "high": 78.71, "low": 72.67, "close": 77.76, "volume": 1931468}, "trend_line": 78.67184, "activity_lines": {"activity_5": 76.912667, "activity_10": 78.831636, "activity_20": 80.715762, "activity_30": 80.697052}, "trend_signal": 0, "fair_value": 41.137232, "relative_strength": -5.458925, "rate_of_change": 0.713482068061954, "market_dynamics": -1.003495, "expectation": {"probability": 54.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75eb837a-4ca1-47ad-8235-ec1116a78ea2/", "share_image": "https://sharemaestro.com/terminal/75eb837a-4ca1-47ad-8235-ec1116a78ea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}