{"ticker": {"uuid": "75ec220f-7633-48df-8f8f-08a4d401133c", "symbol": "300352", "name": "Beijing VRV Software Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300352 fell 56.20%, moving from 7.10 to 3.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -56.83 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-56.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.83"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.47, "low": 2.99, "close": 3.11, "volume": 201802674}, "trend_line": 6.121333, "activity_lines": {"activity_5": 3.598, "activity_10": 4.846, "activity_20": 5.718905, "activity_30": 5.954753}, "trend_signal": 0, "fair_value": 5.234872, "relative_strength": -56.829784, "rate_of_change": -1.5018342897535857, "market_dynamics": -1.571075, "expectation": {"probability": 49.2761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.06, "high": 5.07, "low": 4.73, "close": 4.94, "volume": 99610446}, "trend_line": 4.844, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.276182, "activity_20": 5.246857, "activity_30": 5.065527}, "trend_signal": 1, "fair_value": 5.638599, "relative_strength": 11.264386, "rate_of_change": 0.5883504818750952, "market_dynamics": -0.505826, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.66, "close": 4.82, "volume": 78283101}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.970667, "activity_10": 5.170364, "activity_20": 5.223429, "activity_30": 5.063978}, "trend_signal": 1, "fair_value": 5.620701, "relative_strength": 10.071037, "rate_of_change": 0.45417010734928476, "market_dynamics": -0.770212, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.83, "high": 5.24, "low": 4.77, "close": 5.21, "volume": 155159307}, "trend_line": 4.89, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.146727, "activity_20": 5.233619, "activity_30": 5.086172}, "trend_signal": 1, "fair_value": 5.6046, "relative_strength": 17.452651, "rate_of_change": 0.4932182490752162, "market_dynamics": -0.831525, "expectation": {"probability": 42.1015, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.06, "close": 5.29, "volume": 133750614}, "trend_line": 4.916333, "activity_lines": {"activity_5": 5.114, "activity_10": 5.146, "activity_20": 5.246905, "activity_30": 5.111978}, "trend_signal": 1, "fair_value": 5.594518, "relative_strength": 20.870137, "rate_of_change": 0.5385071574642161, "market_dynamics": -0.811033, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.32, "high": 5.47, "low": 5.2, "close": 5.36, "volume": 146525968}, "trend_line": 4.943, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.163091, "activity_20": 5.261619, "activity_30": 5.140602}, "trend_signal": 1, "fair_value": 5.584308, "relative_strength": 16.379595, "rate_of_change": 0.5424164717890301, "market_dynamics": -0.682916, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.21, "close": 5.22, "volume": 91365896}, "trend_line": 4.962333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.166364, "activity_20": 5.259095, "activity_30": 5.158473}, "trend_signal": 1, "fair_value": 5.571921, "relative_strength": 15.341712, "rate_of_change": 0.39111875379325295, "market_dynamics": -0.590309, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.18, "high": 5.24, "low": 4.75, "close": 5.04, "volume": 128657557}, "trend_line": 4.984667, "activity_lines": {"activity_5": 5.196667, "activity_10": 5.147455, "activity_20": 5.237238, "activity_30": 5.163484}, "trend_signal": 1, "fair_value": 5.559212, "relative_strength": 11.206471, "rate_of_change": 0.4500705615685174, "market_dynamics": -0.636892, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.77, "close": 4.83, "volume": 101157045}, "trend_line": 4.993, "activity_lines": {"activity_5": 5.065333, "activity_10": 5.093455, "activity_20": 5.19519, "activity_30": 5.153505}, "trend_signal": 1, "fair_value": 5.544945, "relative_strength": 7.50867, "rate_of_change": 0.1671726516535682, "market_dynamics": -0.744703, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.71, "close": 4.93, "volume": 103273733}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.063636, "activity_20": 5.163429, "activity_30": 5.149441}, "trend_signal": 0, "fair_value": 5.529718, "relative_strength": 7.379217, "rate_of_change": 0.3872020829160745, "market_dynamics": -0.893186, "expectation": {"probability": 42.7487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.08, "high": 5.13, "low": 4.75, "close": 4.78, "volume": 116250585}, "trend_line": 5.030667, "activity_lines": {"activity_5": 4.894, "activity_10": 5.010545, "activity_20": 5.11819, "activity_30": 5.134452}, "trend_signal": 0, "fair_value": 5.513786, "relative_strength": 6.270692, "rate_of_change": 0.36577777254624333, "market_dynamics": -1.048929, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.73, "close": 4.88, "volume": 88800036}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.981091, "activity_20": 5.084524, "activity_30": 5.124731}, "trend_signal": 0, "fair_value": 5.491897, "relative_strength": 5.161488, "rate_of_change": 0.5035713952046483, "market_dynamics": -1.100687, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.89, "high": 5.08, "low": 4.86, "close": 5.04, "volume": 96703184}, "trend_line": 5.088, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.981818, "activity_20": 5.067476, "activity_30": 5.123699}, "trend_signal": 0, "fair_value": 5.474748, "relative_strength": 6.965995, "rate_of_change": 0.6329113924050639, "market_dynamics": -0.964543, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.02, "high": 5.13, "low": 4.89, "close": 4.9, "volume": 90089076}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.953091, "activity_20": 5.039, "activity_30": 5.11157}, "trend_signal": 0, "fair_value": 5.459649, "relative_strength": 7.793155, "rate_of_change": 0.4192806603773637, "market_dynamics": -0.929492, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.83, "high": 5.01, "low": 4.72, "close": 4.72, "volume": 79768464}, "trend_line": 5.127, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.897273, "activity_20": 4.997048, "activity_30": 5.086452}, "trend_signal": 0, "fair_value": 5.441987, "relative_strength": 7.049632, "rate_of_change": 0.34577898915571625, "market_dynamics": -0.920639, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72, "high": 4.94, "low": 4.52, "close": 4.55, "volume": 102014444}, "trend_line": 5.127333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.820909, "activity_20": 4.942952, "activity_30": 5.049226}, "trend_signal": 0, "fair_value": 5.421762, "relative_strength": 6.255383, "rate_of_change": 0.006495026331194867, "market_dynamics": -0.968024, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.55, "close": 4.84, "volume": 111064501}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.76, "activity_10": 4.812, "activity_20": 4.923381, "activity_30": 5.030688}, "trend_signal": 0, "fair_value": 5.404164, "relative_strength": 8.900017, "rate_of_change": 0.05201534598981094, "market_dynamics": -1.05883, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.88, "high": 5.16, "low": 4.81, "close": 5.13, "volume": 137151311}, "trend_line": 5.134333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.862727, "activity_20": 4.936, "activity_30": 5.030688}, "trend_signal": 0, "fair_value": 5.387593, "relative_strength": 16.709874, "rate_of_change": 0.0844639376218308, "market_dynamics": -0.861217, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.11, "high": 5.14, "low": 4.76, "close": 4.77, "volume": 139586073}, "trend_line": 5.127, "activity_lines": {"activity_5": 4.847333, "activity_10": 4.846364, "activity_20": 4.914714, "activity_30": 5.007183}, "trend_signal": 0, "fair_value": 5.364998, "relative_strength": 9.448772, "rate_of_change": -0.1428228359944716, "market_dynamics": -0.727709, "expectation": {"probability": 44.5627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 4.81, "low": 4.61, "close": 4.79, "volume": 73446090}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.834727, "activity_20": 4.89719, "activity_30": 4.985441}, "trend_signal": 0, "fair_value": 5.340866, "relative_strength": 8.964202, "rate_of_change": -0.201540862102597, "market_dynamics": -0.676972, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.67, "close": 4.76, "volume": 59110843}, "trend_line": 5.101667, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.820182, "activity_20": 4.878524, "activity_30": 4.96243}, "trend_signal": 0, "fair_value": 5.323012, "relative_strength": 8.490093, "rate_of_change": -0.2931595900221703, "market_dynamics": -0.692375, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.74, "close": 5.07, "volume": 194079136}, "trend_line": 5.098333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.862364, "activity_20": 4.890905, "activity_30": 4.960387}, "trend_signal": 0, "fair_value": 5.30676, "relative_strength": 15.294559, "rate_of_change": -0.06535118815084806, "market_dynamics": -0.457282, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.98, "close": 5.0, "volume": 271413253}, "trend_line": 5.083667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.888364, "activity_20": 4.896, "activity_30": 4.954043}, "trend_signal": 0, "fair_value": 5.292943, "relative_strength": 18.67726, "rate_of_change": -0.2876626536556178, "market_dynamics": -0.041361, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96, "high": 5.22, "low": 4.81, "close": 5.07, "volume": 192141073}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.991333, "activity_10": 4.927818, "activity_20": 4.906905, "activity_30": 4.953161}, "trend_signal": 0, "fair_value": 5.281304, "relative_strength": 17.096486, "rate_of_change": -0.393416799330099, "market_dynamics": 0.439338, "expectation": {"probability": 41.3286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.01, "high": 5.37, "low": 4.99, "close": 5.09, "volume": 212446079}, "trend_line": 5.047667, "activity_lines": {"activity_5": 5.042, "activity_10": 4.967818, "activity_20": 4.920381, "activity_30": 4.95486}, "trend_signal": 0, "fair_value": 5.268256, "relative_strength": 15.885862, "rate_of_change": -0.3159765442711777, "market_dynamics": 0.959213, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.1, "high": 5.44, "low": 5.09, "close": 5.27, "volume": 239873760}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.132667, "activity_10": 5.033818, "activity_20": 4.951952, "activity_30": 4.969204}, "trend_signal": 0, "fair_value": 5.25476, "relative_strength": 17.99402, "rate_of_change": -0.482084099446331, "market_dynamics": 1.127993, "expectation": {"probability": 37.8877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.28, "high": 5.58, "low": 5.25, "close": 5.37, "volume": 260098805}, "trend_line": 5.009, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.104909, "activity_20": 4.993476, "activity_30": 4.99157}, "trend_signal": 0, "fair_value": 5.245172, "relative_strength": 19.521487, "rate_of_change": -0.2853284860868214, "market_dynamics": 1.293563, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.35, "high": 5.64, "low": 5.28, "close": 5.29, "volume": 289720392}, "trend_line": 5.011667, "activity_lines": {"activity_5": 5.266, "activity_10": 5.151818, "activity_20": 5.026667, "activity_30": 5.009699}, "trend_signal": 0, "fair_value": 5.237698, "relative_strength": 18.767399, "rate_of_change": 0.05324416051107511, "market_dynamics": 1.438059, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.27, "high": 5.39, "low": 5.13, "close": 5.33, "volume": 133531642}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.203091, "activity_20": 5.062476, "activity_30": 5.030237}, "trend_signal": 1, "fair_value": 5.229264, "relative_strength": 20.447636, "rate_of_change": 0.11305619467533909, "market_dynamics": 1.383949, "expectation": {"probability": 39.5726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.35, "high": 5.43, "low": 5.07, "close": 5.18, "volume": 123127636}, "trend_line": 5.018333, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.216909, "activity_20": 5.081619, "activity_30": 5.040731}, "trend_signal": 1, "fair_value": 5.220444, "relative_strength": 18.392474, "rate_of_change": 0.019930907516011672, "market_dynamics": 1.192872, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.19, "high": 5.34, "low": 5.03, "close": 5.04, "volume": 116890881}, "trend_line": 5.017, "activity_lines": {"activity_5": 5.190667, "activity_10": 5.198182, "activity_20": 5.086238, "activity_30": 5.042129}, "trend_signal": 1, "fair_value": 5.211239, "relative_strength": 16.631077, "rate_of_change": -0.026562605550484723, "market_dynamics": 0.819828, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.06, "high": 5.09, "low": 4.66, "close": 4.67, "volume": 96120423}, "trend_line": 5.008, "activity_lines": {"activity_5": 5.0, "activity_10": 5.107091, "activity_20": 5.054381, "activity_30": 5.019742}, "trend_signal": 0, "fair_value": 5.201457, "relative_strength": 9.405177, "rate_of_change": -0.17939007374925933, "market_dynamics": 0.186946, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.65, "high": 4.76, "low": 4.52, "close": 4.75, "volume": 69619046}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.882667, "activity_10": 5.037818, "activity_20": 5.031143, "activity_30": 5.003097}, "trend_signal": 0, "fair_value": 5.190906, "relative_strength": 7.181833, "rate_of_change": -0.04658546325878875, "market_dynamics": -0.247951, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.58, "close": 4.6, "volume": 50022481}, "trend_line": 4.985333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.945818, "activity_20": 4.995, "activity_30": 4.976925}, "trend_signal": 0, "fair_value": 5.180226, "relative_strength": 7.88865, "rate_of_change": -0.40621959071588415, "market_dynamics": -0.722793, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.33, "close": 4.45, "volume": 71108839}, "trend_line": 4.957333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.835091, "activity_20": 4.946, "activity_30": 4.942387}, "trend_signal": 0, "fair_value": 5.172941, "relative_strength": 5.227091, "rate_of_change": -0.5616475368846892, "market_dynamics": -1.089764, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.13, "close": 4.27, "volume": 67069509}, "trend_line": 4.921, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.703273, "activity_20": 4.881143, "activity_30": 4.898043}, "trend_signal": 0, "fair_value": 5.166487, "relative_strength": 2.906936, "rate_of_change": -0.7329142504649162, "market_dynamics": -1.223005, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.21, "high": 4.27, "low": 3.85, "close": 4.2, "volume": 78953321}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.358667, "activity_10": 4.576909, "activity_20": 4.810952, "activity_30": 4.851527}, "trend_signal": 0, "fair_value": 5.157728, "relative_strength": 1.018919, "rate_of_change": -0.6909164803901787, "market_dynamics": -1.405203, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.21, "high": 4.24, "low": 3.36, "close": 3.53, "volume": 72569222}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.35, "activity_20": 4.68, "activity_30": 4.763978}, "trend_signal": 0, "fair_value": 5.146211, "relative_strength": -7.870432, "rate_of_change": -1.0299365664006406, "market_dynamics": -1.511523, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.48, "high": 3.95, "low": 3.07, "close": 3.91, "volume": 109858411}, "trend_line": 4.806, "activity_lines": {"activity_5": 3.950667, "activity_10": 4.224182, "activity_20": 4.592857, "activity_30": 4.704194}, "trend_signal": 0, "fair_value": 5.137194, "relative_strength": -6.98329, "rate_of_change": -0.6340523339729657, "market_dynamics": -1.471413, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.89, "close": 4.29, "volume": 140747427}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.193273, "activity_20": 4.546, "activity_30": 4.670903}, "trend_signal": 0, "fair_value": 5.131382, "relative_strength": -0.96522, "rate_of_change": -0.443882646691641, "market_dynamics": -1.253717, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.1, "close": 4.39, "volume": 149558265}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.196727, "activity_20": 4.511048, "activity_30": 4.645441}, "trend_signal": 0, "fair_value": 5.130118, "relative_strength": -2.735124, "rate_of_change": -0.27170124901063963, "market_dynamics": -0.991487, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.39, "high": 4.43, "low": 4.18, "close": 4.26, "volume": 91797898}, "trend_line": 4.751, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.188364, "activity_20": 4.465476, "activity_30": 4.61243}, "trend_signal": 0, "fair_value": 5.130135, "relative_strength": -5.037614, "rate_of_change": -0.43311907557672297, "market_dynamics": -0.748317, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.24, "high": 4.65, "low": 4.21, "close": 4.58, "volume": 172685616}, "trend_line": 4.735667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.245636, "activity_20": 4.454238, "activity_30": 4.601398}, "trend_signal": 0, "fair_value": 5.131563, "relative_strength": -0.63969, "rate_of_change": -0.32273205640917785, "market_dynamics": -0.388429, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.51, "high": 4.66, "low": 4.47, "close": 4.56, "volume": 146255976}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.302364, "activity_20": 4.443095, "activity_30": 4.590065}, "trend_signal": 0, "fair_value": 5.130428, "relative_strength": -0.684664, "rate_of_change": -0.2393327064593144, "market_dynamics": -0.143234, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.35, "close": 4.72, "volume": 341581890}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.566, "activity_10": 4.388909, "activity_20": 4.449619, "activity_30": 4.589785}, "trend_signal": 0, "fair_value": 5.131216, "relative_strength": 4.518604, "rate_of_change": 0.0, "market_dynamics": 0.198935, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.46, "close": 4.49, "volume": 93462628}, "trend_line": 4.722333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.428727, "activity_20": 4.436, "activity_30": 4.574667}, "trend_signal": 0, "fair_value": 5.12912, "relative_strength": -2.007186, "rate_of_change": -0.04233401836830257, "market_dynamics": 0.437202, "expectation": {"probability": 47.7844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.16, "close": 4.19, "volume": 108778393}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.41, "activity_20": 4.397524, "activity_30": 4.540323}, "trend_signal": 0, "fair_value": 5.127471, "relative_strength": -5.338441, "rate_of_change": -0.4587986488881606, "market_dynamics": 0.4054, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.21, "high": 4.27, "low": 3.8, "close": 4.02, "volume": 112463966}, "trend_line": 4.663667, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.360545, "activity_20": 4.348476, "activity_30": 4.496409}, "trend_signal": 0, "fair_value": 5.124797, "relative_strength": -9.433123, "rate_of_change": -0.7871223381703047, "market_dynamics": 0.327843, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.02, "high": 4.44, "low": 3.93, "close": 4.43, "volume": 111498452}, "trend_line": 4.652333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.376727, "activity_20": 4.344524, "activity_30": 4.481333}, "trend_signal": 0, "fair_value": 5.123149, "relative_strength": -2.049106, "rate_of_change": -0.2430276432687115, "market_dynamics": 0.190273, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.46, "high": 4.85, "low": 4.46, "close": 4.66, "volume": 109142591}, "trend_line": 4.648, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.425273, "activity_20": 4.366762, "activity_30": 4.481828}, "trend_signal": 0, "fair_value": 5.124193, "relative_strength": 1.585209, "rate_of_change": -0.09313606743111297, "market_dynamics": 0.254039, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7, "high": 4.73, "low": 4.43, "close": 4.53, "volume": 137331999}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.454, "activity_10": 4.443455, "activity_20": 4.379095, "activity_30": 4.474215}, "trend_signal": 0, "fair_value": 5.124339, "relative_strength": -2.751995, "rate_of_change": -0.164952667814106, "market_dynamics": 0.374512, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.47, "high": 4.47, "low": 4.32, "close": 4.42, "volume": 83386163}, "trend_line": 4.618667, "activity_lines": {"activity_5": 4.472, "activity_10": 4.439091, "activity_20": 4.383381, "activity_30": 4.46}, "trend_signal": 0, "fair_value": 5.120321, "relative_strength": -4.879624, "rate_of_change": -0.4669061466062832, "market_dynamics": 0.494253, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.39, "high": 4.49, "low": 4.12, "close": 4.12, "volume": 79737888}, "trend_line": 4.589333, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.377273, "activity_20": 4.360286, "activity_30": 4.427828}, "trend_signal": 0, "fair_value": 5.111305, "relative_strength": -8.566306, "rate_of_change": -0.6351183144400845, "market_dynamics": 0.366791, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.15, "high": 4.22, "low": 4.05, "close": 4.19, "volume": 57076010}, "trend_line": 4.56, "activity_lines": {"activity_5": 4.294, "activity_10": 4.336545, "activity_20": 4.346857, "activity_30": 4.402065}, "trend_signal": 0, "fair_value": 5.109977, "relative_strength": -6.42275, "rate_of_change": -0.6391560603686914, "market_dynamics": 0.142926, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.67, "close": 3.8, "volume": 95632868}, "trend_line": 4.517, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.231636, "activity_20": 4.298238, "activity_30": 4.353032}, "trend_signal": 0, "fair_value": 5.106212, "relative_strength": -14.02805, "rate_of_change": -0.9429824561403347, "market_dynamics": -0.20148, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.78, "high": 3.98, "low": 3.72, "close": 3.93, "volume": 49483576}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.005333, "activity_10": 4.167091, "activity_20": 4.265095, "activity_30": 4.315161}, "trend_signal": 0, "fair_value": 5.09758, "relative_strength": -10.87824, "rate_of_change": -0.9888642904582788, "market_dynamics": -0.526132, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.93, "high": 4.14, "low": 3.89, "close": 3.94, "volume": 70913102}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.954667, "activity_10": 4.114545, "activity_20": 4.234524, "activity_30": 4.280817}, "trend_signal": 0, "fair_value": 5.09215, "relative_strength": -8.599767, "rate_of_change": -1.0657972024891604, "market_dynamics": -0.731191, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89, "high": 3.93, "low": 3.66, "close": 3.84, "volume": 78216842}, "trend_line": 4.376333, "activity_lines": {"activity_5": 3.902667, "activity_10": 4.048364, "activity_20": 4.195667, "activity_30": 4.243097}, "trend_signal": 0, "fair_value": 5.079033, "relative_strength": -8.595452, "rate_of_change": -1.0923759912327988, "market_dynamics": -0.905759, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 4.02, "low": 3.68, "close": 3.82, "volume": 94064250}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.981818, "activity_20": 4.153429, "activity_30": 4.207204}, "trend_signal": 0, "fair_value": 5.068927, "relative_strength": -7.347227, "rate_of_change": -1.1501181468594868, "market_dynamics": -0.93061, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.59, "close": 3.82, "volume": 72332647}, "trend_line": 4.280667, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.926364, "activity_20": 4.111619, "activity_30": 4.174559}, "trend_signal": 0, "fair_value": 5.045944, "relative_strength": -8.911437, "rate_of_change": -1.0479195561719696, "market_dynamics": -0.957494, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.6, "close": 3.74, "volume": 51891559}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.871636, "activity_20": 4.064429, "activity_30": 4.139677}, "trend_signal": 0, "fair_value": 5.022832, "relative_strength": -11.226627, "rate_of_change": -1.0123188746053045, "market_dynamics": -0.96856, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.91, "high": 3.98, "low": 3.68, "close": 3.83, "volume": 93422385}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.847636, "activity_20": 4.028905, "activity_30": 4.113398}, "trend_signal": 0, "fair_value": 5.004718, "relative_strength": -5.856125, "rate_of_change": -0.6607930035236689, "market_dynamics": -0.814399, "expectation": {"probability": 45.1873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.81, "high": 4.07, "low": 3.8, "close": 3.93, "volume": 82326781}, "trend_line": 4.182, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.852545, "activity_20": 4.004952, "activity_30": 4.095376}, "trend_signal": 0, "fair_value": 4.989423, "relative_strength": -2.97357, "rate_of_change": -0.6493427818611549, "market_dynamics": -0.708414, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.77, "close": 3.8, "volume": 59802200}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.837273, "activity_20": 3.971714, "activity_30": 4.070731}, "trend_signal": 0, "fair_value": 4.973526, "relative_strength": -4.447268, "rate_of_change": -0.6376614060258408, "market_dynamics": -0.712214, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.72, "close": 3.94, "volume": 58141359}, "trend_line": 4.138333, "activity_lines": {"activity_5": 3.872667, "activity_10": 3.854545, "activity_20": 3.955429, "activity_30": 4.056839}, "trend_signal": 0, "fair_value": 4.957564, "relative_strength": -0.501303, "rate_of_change": -0.40911281959832, "market_dynamics": -0.563857, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.8, "close": 3.93, "volume": 77396618}, "trend_line": 4.127, "activity_lines": {"activity_5": 3.9, "activity_10": 3.867455, "activity_20": 3.941905, "activity_30": 4.043398}, "trend_signal": 0, "fair_value": 4.942692, "relative_strength": 1.172633, "rate_of_change": -0.27385423067695325, "market_dynamics": -0.469888, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.91, "high": 3.96, "low": 3.36, "close": 3.57, "volume": 150056218}, "trend_line": 4.106, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.814909, "activity_20": 3.896762, "activity_30": 4.007462}, "trend_signal": 0, "fair_value": 4.929231, "relative_strength": -9.84219, "rate_of_change": -0.5088441967530872, "market_dynamics": -0.409929, "expectation": {"probability": 44.8825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.36, "close": 3.44, "volume": 101559446}, "trend_line": 4.103, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.745455, "activity_20": 3.84219, "activity_30": 3.964495}, "trend_signal": 0, "fair_value": 4.914679, "relative_strength": -10.704743, "rate_of_change": -0.0730638090599151, "market_dynamics": -0.401603, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.34, "close": 3.43, "volume": 79965703}, "trend_line": 4.087, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.681455, "activity_20": 3.789429, "activity_30": 3.921075}, "trend_signal": 0, "fair_value": 4.897821, "relative_strength": -9.201157, "rate_of_change": -0.389958566902267, "market_dynamics": -0.489519, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.41, "high": 3.76, "low": 3.36, "close": 3.7, "volume": 97668875}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.673636, "activity_20": 3.767143, "activity_30": 3.896108}, "trend_signal": 0, "fair_value": 4.883782, "relative_strength": -3.004057, "rate_of_change": -0.48120871054563497, "market_dynamics": -0.446942, "expectation": {"probability": 44.3245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.83, "high": 4.37, "low": 3.76, "close": 4.28, "volume": 244358295}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.796, "activity_10": 3.773455, "activity_20": 3.804667, "activity_30": 3.909828}, "trend_signal": 0, "fair_value": 4.874231, "relative_strength": -4.697628, "rate_of_change": -0.090132772507192, "market_dynamics": 0.027606, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.47, "high": 5.02, "low": 4.47, "close": 4.96, "volume": 106054282}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.221333, "activity_10": 3.987091, "activity_20": 3.908143, "activity_30": 3.967656}, "trend_signal": 0, "fair_value": 4.863462, "relative_strength": -0.203001, "rate_of_change": 0.5741858277265349, "market_dynamics": 0.646659, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.95, "high": 6.88, "low": 5.26, "close": 5.39, "volume": 650541195}, "trend_line": 4.114, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.258364, "activity_20": 4.05, "activity_30": 4.05172}, "trend_signal": 0, "fair_value": 4.854359, "relative_strength": 13.205153, "rate_of_change": 0.660631269880111, "market_dynamics": 1.296875, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.45, "high": 6.47, "low": 5.14, "close": 6.17, "volume": 755319948}, "trend_line": 4.167667, "activity_lines": {"activity_5": 5.303333, "activity_10": 4.644909, "activity_20": 4.260095, "activity_30": 4.184366}, "trend_signal": 1, "fair_value": 4.85109, "relative_strength": 25.402784, "rate_of_change": 1.3044968400583352, "market_dynamics": 1.717181, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 7.0, "low": 5.92, "close": 5.99, "volume": 608770608}, "trend_line": 4.21, "activity_lines": {"activity_5": 5.666667, "activity_10": 4.955636, "activity_20": 4.443619, "activity_30": 4.301935}, "trend_signal": 1, "fair_value": 4.84609, "relative_strength": 18.539284, "rate_of_change": 1.0157481391867482, "market_dynamics": 1.75622, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.93, "high": 6.58, "low": 5.74, "close": 5.75, "volume": 530066888}, "trend_line": 4.252, "activity_lines": {"activity_5": 5.797333, "activity_10": 5.185455, "activity_20": 4.593857, "activity_30": 4.40129}, "trend_signal": 1, "fair_value": 4.843333, "relative_strength": 15.433554, "rate_of_change": 0.9976247030878815, "market_dynamics": 1.770631, "expectation": {"probability": 41.1366, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.75, "high": 6.66, "low": 5.73, "close": 6.41, "volume": 424841398}, "trend_line": 4.326, "activity_lines": {"activity_5": 6.05, "activity_10": 5.502182, "activity_20": 4.798286, "activity_30": 4.540516}, "trend_signal": 1, "fair_value": 4.843397, "relative_strength": 20.261251, "rate_of_change": 1.7403574788334863, "market_dynamics": 1.698926, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.36, "high": 6.88, "low": 6.18, "close": 6.23, "volume": 455315361}, "trend_line": 4.399667, "activity_lines": {"activity_5": 6.146, "activity_10": 5.734545, "activity_20": 4.97381, "activity_30": 4.663355}, "trend_signal": 1, "fair_value": 4.843205, "relative_strength": 21.121215, "rate_of_change": 1.7028895053166984, "market_dynamics": 1.60168, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.32, "high": 6.35, "low": 5.6, "close": 5.92, "volume": 382013595}, "trend_line": 4.449333, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.859818, "activity_20": 5.108429, "activity_30": 4.761441}, "trend_signal": 1, "fair_value": 4.841538, "relative_strength": 18.376955, "rate_of_change": 1.1288581613108495, "market_dynamics": 1.407638, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.6, "close": 6.06, "volume": 240623268}, "trend_line": 4.496, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.965273, "activity_20": 5.246381, "activity_30": 4.865355}, "trend_signal": 1, "fair_value": 4.844359, "relative_strength": 19.041118, "rate_of_change": 1.0488538394406584, "market_dynamics": 1.20855, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.05, "high": 7.58, "low": 6.01, "close": 7.4, "volume": 638884058}, "trend_line": 4.591667, "activity_lines": {"activity_5": 6.524667, "activity_10": 6.271455, "activity_20": 5.501286, "activity_30": 5.05271}, "trend_signal": 1, "fair_value": 4.850897, "relative_strength": 42.161087, "rate_of_change": 2.127824733096079, "market_dynamics": 1.233345, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.07, "high": 7.18, "low": 6.69, "close": 6.82, "volume": 801362380}, "trend_line": 4.671667, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.415455, "activity_20": 5.683524, "activity_30": 5.196473}, "trend_signal": 1, "fair_value": 4.848077, "relative_strength": 31.481019, "rate_of_change": 1.7422866248793756, "market_dynamics": 1.262694, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.81, "high": 6.89, "low": 6.12, "close": 6.44, "volume": 355647905}, "trend_line": 4.749, "activity_lines": {"activity_5": 6.648, "activity_10": 6.456545, "activity_20": 5.815333, "activity_30": 5.310559}, "trend_signal": 1, "fair_value": 4.8425, "relative_strength": 24.594096, "rate_of_change": 1.6553619939092281, "market_dynamics": 1.173797, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.42, "high": 6.44, "low": 5.48, "close": 5.62, "volume": 271139968}, "trend_line": 4.796667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.329455, "activity_20": 5.857095, "activity_30": 5.366753}, "trend_signal": 1, "fair_value": 4.832179, "relative_strength": 8.504089, "rate_of_change": 1.0037271004422104, "market_dynamics": 0.935688, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.63, "high": 5.66, "low": 4.75, "close": 4.78, "volume": 169729274}, "trend_line": 4.829333, "activity_lines": {"activity_5": 5.782667, "activity_10": 6.059636, "activity_20": 5.81019, "activity_30": 5.365677}, "trend_signal": 1, "fair_value": 4.819551, "relative_strength": -0.538316, "rate_of_change": 0.6810145461421413, "market_dynamics": 0.310983, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.77, "high": 5.01, "low": 4.59, "close": 4.75, "volume": 179741397}, "trend_line": 4.856667, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.806364, "activity_20": 5.756429, "activity_30": 5.360559}, "trend_signal": 1, "fair_value": 4.810064, "relative_strength": -0.063764, "rate_of_change": 0.5659994868856578, "market_dynamics": -0.330588, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.68, "high": 5.26, "low": 4.55, "close": 5.11, "volume": 192198619}, "trend_line": 4.895667, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.636727, "activity_20": 5.733048, "activity_30": 5.376903}, "trend_signal": 1, "fair_value": 4.801859, "relative_strength": 3.610675, "rate_of_change": 0.8030198487975516, "market_dynamics": -0.724347, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.18, "high": 5.3, "low": 4.78, "close": 5.1, "volume": 185591817}, "trend_line": 4.937667, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.488909, "activity_20": 5.701381, "activity_30": 5.390086}, "trend_signal": 1, "fair_value": 4.795705, "relative_strength": 2.049058, "rate_of_change": 0.8579014871722243, "market_dynamics": -0.920166, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.35, "low": 5.0, "close": 5.0, "volume": 43613400}, "trend_line": 4.977, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.343455, "activity_20": 5.652286, "activity_30": 5.394108}, "trend_signal": 1, "fair_value": 4.788654, "relative_strength": 1.342197, "rate_of_change": 0.7965907786005023, "market_dynamics": -0.953875, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.46, "high": 6.79, "low": 5.41, "close": 6.37, "volume": 595748273}, "trend_line": 5.062, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.463818, "activity_20": 5.72619, "activity_30": 5.483978}, "trend_signal": 1, "fair_value": 4.787692, "relative_strength": 23.183265, "rate_of_change": 1.7078561382358841, "market_dynamics": -0.683964, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.45, "high": 7.08, "low": 6.37, "close": 6.82, "volume": 817887833}, "trend_line": 5.164667, "activity_lines": {"activity_5": 5.992667, "activity_10": 5.660364, "activity_20": 5.830238, "activity_30": 5.597398}, "trend_signal": 1, "fair_value": 4.790128, "relative_strength": 28.788854, "rate_of_change": 2.028190438561821, "market_dynamics": -0.360506, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.06, "high": 7.15, "low": 6.25, "close": 6.58, "volume": 543368164}, "trend_line": 5.256333, "activity_lines": {"activity_5": 6.292667, "activity_10": 5.823818, "activity_20": 5.899333, "activity_30": 5.68871}, "trend_signal": 1, "fair_value": 4.788141, "relative_strength": 20.928839, "rate_of_change": 1.7748675761670603, "market_dynamics": -0.094313, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.58, "high": 6.75, "low": 5.64, "close": 5.68, "volume": 431165294}, "trend_line": 5.314667, "activity_lines": {"activity_5": 6.194667, "activity_10": 5.828, "activity_20": 5.875, "activity_30": 5.716043}, "trend_signal": 1, "fair_value": 4.790449, "relative_strength": 7.834812, "rate_of_change": 1.1097850916218652, "market_dynamics": 0.08175, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.73, "high": 6.3, "low": 5.6, "close": 6.19, "volume": 376321909}, "trend_line": 5.394333, "activity_lines": {"activity_5": 6.228, "activity_10": 5.938727, "activity_20": 5.897857, "activity_30": 5.772516}, "trend_signal": 1, "fair_value": 4.793462, "relative_strength": 14.482448, "rate_of_change": 1.4989838497877586, "market_dynamics": 0.027379, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.16, "high": 6.18, "low": 5.79, "close": 5.98, "volume": 218727982}, "trend_line": 5.462333, "activity_lines": {"activity_5": 6.112, "activity_10": 6.000909, "activity_20": 5.900619, "activity_30": 5.810301}, "trend_signal": 1, "fair_value": 4.795897, "relative_strength": 8.95602, "rate_of_change": 1.260582170214566, "market_dynamics": -0.206608, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.55, "close": 5.58, "volume": 179021586}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.888667, "activity_10": 5.968545, "activity_20": 5.865333, "activity_30": 5.817892}, "trend_signal": 1, "fair_value": 4.796859, "relative_strength": 4.251791, "rate_of_change": 1.00689577145882, "market_dynamics": -0.40206, "expectation": {"probability": 37.4063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.18, "close": 5.18, "volume": 154332113}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.848364, "activity_20": 5.792762, "activity_30": 5.796129}, "trend_signal": 1, "fair_value": 4.793718, "relative_strength": -2.438075, "rate_of_change": 0.972698222130147, "market_dynamics": -0.548153, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.13, "high": 5.22, "low": 5.01, "close": 5.05, "volume": 93112592}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.703273, "activity_20": 5.713667, "activity_30": 5.762516}, "trend_signal": 0, "fair_value": 4.791346, "relative_strength": -2.73234, "rate_of_change": 0.9633279483037142, "market_dynamics": -0.752576, "expectation": {"probability": 43.0543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.77, "high": 4.81, "low": 3.97, "close": 4.66, "volume": 282231049}, "trend_line": 5.665667, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.488182, "activity_20": 5.603048, "activity_30": 5.70028}, "trend_signal": 0, "fair_value": 4.787756, "relative_strength": -5.467058, "rate_of_change": 0.7289320416657621, "market_dynamics": -0.854008, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.77, "high": 4.81, "low": 4.46, "close": 4.51, "volume": 113980486}, "trend_line": 5.692667, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.252, "activity_20": 5.484143, "activity_30": 5.62572}, "trend_signal": 0, "fair_value": 4.783846, "relative_strength": -8.114394, "rate_of_change": 0.4765546580835078, "market_dynamics": -1.002577, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.49, "high": 4.79, "low": 4.45, "close": 4.55, "volume": 152241084}, "trend_line": 5.701667, "activity_lines": {"activity_5": 4.67, "activity_10": 5.056909, "activity_20": 5.376429, "activity_30": 5.552}, "trend_signal": 0, "fair_value": 4.780192, "relative_strength": -8.532631, "rate_of_change": 0.15809812869783973, "market_dynamics": -1.101, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.55, "high": 4.75, "low": 4.35, "close": 4.62, "volume": 84131600}, "trend_line": 5.690333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.915818, "activity_20": 5.288952, "activity_30": 5.482215}, "trend_signal": 0, "fair_value": 4.7775, "relative_strength": -6.894486, "rate_of_change": -0.19878396967061973, "market_dynamics": -1.181694, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.65, "high": 5.06, "low": 4.65, "close": 4.92, "volume": 171017262}, "trend_line": 5.674667, "activity_lines": {"activity_5": 4.694, "activity_10": 4.864909, "activity_20": 5.240524, "activity_30": 5.432516}, "trend_signal": 0, "fair_value": 4.778462, "relative_strength": -3.14685, "rate_of_change": -0.27530901970059596, "market_dynamics": -1.178499, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.96, "high": 5.23, "low": 4.89, "close": 4.93, "volume": 233074689}, "trend_line": 5.633333, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.829636, "activity_20": 5.200286, "activity_30": 5.384473}, "trend_signal": 0, "fair_value": 4.781346, "relative_strength": -3.560579, "rate_of_change": -0.7283951639805468, "market_dynamics": -1.198094, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.72, "close": 4.72, "volume": 110390653}, "trend_line": 5.591, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.779091, "activity_20": 5.143333, "activity_30": 5.325548}, "trend_signal": 0, "fair_value": 4.785641, "relative_strength": -7.340289, "rate_of_change": -0.7514734172469508, "market_dynamics": -1.268044, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.72, "close": 4.91, "volume": 118206102}, "trend_line": 5.563, "activity_lines": {"activity_5": 4.845333, "activity_10": 4.786, "activity_20": 5.104762, "activity_30": 5.281613}, "trend_signal": 0, "fair_value": 4.789679, "relative_strength": -2.883697, "rate_of_change": -0.5008048649615537, "market_dynamics": -1.294904, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.02, "high": 5.61, "low": 5.01, "close": 5.44, "volume": 354050927}, "trend_line": 5.530667, "activity_lines": {"activity_5": 5.052, "activity_10": 4.901455, "activity_20": 5.115905, "activity_30": 5.273677}, "trend_signal": 0, "fair_value": 4.796987, "relative_strength": 5.589122, "rate_of_change": -0.5812151716699533, "market_dynamics": -0.963425, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.06, "close": 5.08, "volume": 206600982}, "trend_line": 5.492333, "activity_lines": {"activity_5": 5.084, "activity_10": 4.946727, "activity_20": 5.09119, "activity_30": 5.244602}, "trend_signal": 0, "fair_value": 4.802179, "relative_strength": -1.088356, "rate_of_change": -0.6931171231245683, "market_dynamics": -0.724628, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.06, "high": 6.18, "low": 5.06, "close": 5.12, "volume": 509653860}, "trend_line": 5.465667, "activity_lines": {"activity_5": 5.118667, "activity_10": 4.998727, "activity_20": 5.070381, "activity_30": 5.220581}, "trend_signal": 0, "fair_value": 4.807821, "relative_strength": 0.563218, "rate_of_change": -0.4855131689939507, "market_dynamics": -0.270464, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.03, "high": 5.74, "low": 5.01, "close": 5.5, "volume": 550739621}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.111455, "activity_20": 5.08519, "activity_30": 5.222796}, "trend_signal": 0, "fair_value": 4.815, "relative_strength": 3.762701, "rate_of_change": -0.34153196672976543, "market_dynamics": 0.324491, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.37, "close": 5.43, "volume": 330459215}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.193455, "activity_20": 5.097476, "activity_30": 5.221699}, "trend_signal": 0, "fair_value": 4.821026, "relative_strength": 0.878736, "rate_of_change": -1.2055626950615084, "market_dynamics": 0.429372, "expectation": {"probability": 41.0228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.39, "high": 5.6, "low": 5.38, "close": 5.58, "volume": 249755377}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.286727, "activity_20": 5.130667, "activity_30": 5.234516}, "trend_signal": 0, "fair_value": 4.827949, "relative_strength": 1.505837, "rate_of_change": -0.7680810683895579, "market_dynamics": 0.72878, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.56, "high": 5.72, "low": 5.43, "close": 5.54, "volume": 261709699}, "trend_line": 5.31, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.355273, "activity_20": 5.16481, "activity_30": 5.247419}, "trend_signal": 0, "fair_value": 4.834103, "relative_strength": -1.554876, "rate_of_change": -0.5617977528089935, "market_dynamics": 0.874152, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.36, "close": 5.44, "volume": 165850725}, "trend_line": 5.304, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.394364, "activity_20": 5.190095, "activity_30": 5.255806}, "trend_signal": 0, "fair_value": 4.839808, "relative_strength": -5.679363, "rate_of_change": -0.11299435028247343, "market_dynamics": 0.784801, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.33, "close": 5.46, "volume": 163771709}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.484667, "activity_10": 5.427818, "activity_20": 5.220857, "activity_30": 5.265871}, "trend_signal": 0, "fair_value": 4.845769, "relative_strength": -3.943075, "rate_of_change": 0.4273567119155227, "market_dynamics": 0.720018, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.41, "high": 5.62, "low": 5.38, "close": 5.48, "volume": 214620220}, "trend_line": 5.351, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.451455, "activity_20": 5.256, "activity_30": 5.275763}, "trend_signal": 0, "fair_value": 4.854038, "relative_strength": -4.92146, "rate_of_change": 0.45681473987392834, "market_dynamics": 0.65584, "expectation": {"probability": 46.6586, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.48, "high": 6.8, "low": 5.46, "close": 6.44, "volume": 618298692}, "trend_line": 5.395333, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.639273, "activity_20": 5.383048, "activity_30": 5.346022}, "trend_signal": 0, "fair_value": 4.864744, "relative_strength": 6.552156, "rate_of_change": 0.8284993459166503, "market_dynamics": 0.834717, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.46, "high": 7.57, "low": 6.18, "close": 7.26, "volume": 1458111925}, "trend_line": 5.467333, "activity_lines": {"activity_5": 6.324, "activity_10": 5.958, "activity_20": 5.58219, "activity_30": 5.466323}, "trend_signal": 0, "fair_value": 4.880897, "relative_strength": 14.379849, "rate_of_change": 1.3344866757992522, "market_dynamics": 1.110087, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.48, "close": 6.67, "volume": 962436665}, "trend_line": 5.523, "activity_lines": {"activity_5": 6.542, "activity_10": 6.129818, "activity_20": 5.714619, "activity_30": 5.543914}, "trend_signal": 1, "fair_value": 4.892372, "relative_strength": 0.335561, "rate_of_change": 1.018174674928337, "market_dynamics": 1.38741, "expectation": {"probability": 40.4028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.85, "low": 5.96, "close": 6.37, "volume": 448805913}, "trend_line": 5.523, "activity_lines": {"activity_5": 6.578, "activity_10": 6.218909, "activity_20": 5.808905, "activity_30": 5.598559}, "trend_signal": 1, "fair_value": 4.902051, "relative_strength": -3.666801, "rate_of_change": 0.0, "market_dynamics": 1.492527, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.28, "high": 6.43, "low": 6.06, "close": 6.36, "volume": 268997476}, "trend_line": 5.507667, "activity_lines": {"activity_5": 6.55, "activity_10": 6.290364, "activity_20": 5.893381, "activity_30": 5.652559}, "trend_signal": 1, "fair_value": 4.914615, "relative_strength": -6.514317, "rate_of_change": -0.277620858229224, "market_dynamics": 1.268758, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.48, "high": 6.52, "low": 6.14, "close": 6.15, "volume": 298983362}, "trend_line": 5.493333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.306727, "activity_20": 5.949238, "activity_30": 5.694}, "trend_signal": 1, "fair_value": 4.926538, "relative_strength": -10.656104, "rate_of_change": -0.2602553858103594, "market_dynamics": 0.964751, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.15, "high": 6.19, "low": 5.8, "close": 5.86, "volume": 196614477}, "trend_line": 5.499333, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.26, "activity_20": 5.97019, "activity_30": 5.717656}, "trend_signal": 1, "fair_value": 4.937051, "relative_strength": -15.740334, "rate_of_change": 0.10922330759850582, "market_dynamics": 0.548391, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.86, "high": 5.96, "low": 5.76, "close": 5.92, "volume": 61413843}, "trend_line": 5.490333, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.218364, "activity_20": 5.992381, "activity_30": 5.744796}, "trend_signal": 1, "fair_value": 4.948141, "relative_strength": -16.774208, "rate_of_change": -0.16365621067137306, "market_dynamics": 0.242626, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 6.05, "low": 5.81, "close": 5.82, "volume": 80325668}, "trend_line": 5.485, "activity_lines": {"activity_5": 5.934667, "activity_10": 6.149818, "activity_20": 6.000333, "activity_30": 5.766065}, "trend_signal": 1, "fair_value": 4.959423, "relative_strength": -16.827835, "rate_of_change": -0.09713436325263634, "market_dynamics": -0.030804, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.66, "high": 5.89, "low": 5.5, "close": 5.54, "volume": 153636807}, "trend_line": 5.483667, "activity_lines": {"activity_5": 5.774, "activity_10": 6.023818, "activity_20": 5.976381, "activity_30": 5.769613}, "trend_signal": 1, "fair_value": 4.969551, "relative_strength": -16.181406, "rate_of_change": -0.024302643573394615, "market_dynamics": -0.338084, "expectation": {"probability": 40.7278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 6.04, "low": 5.63, "close": 5.91, "volume": 184428906}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.791333, "activity_10": 5.964, "activity_20": 5.984667, "activity_30": 5.797118}, "trend_signal": 1, "fair_value": 4.983782, "relative_strength": -14.244382, "rate_of_change": 0.44373591613058166, "market_dynamics": -0.456408, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.91, "high": 6.41, "low": 5.6, "close": 6.24, "volume": 373683240}, "trend_line": 5.547667, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.973818, "activity_20": 6.022143, "activity_30": 5.844344}, "trend_signal": 1, "fair_value": 4.997564, "relative_strength": -9.779131, "rate_of_change": 0.7201706608569294, "market_dynamics": -0.431715, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.94, "close": 5.94, "volume": 236991716}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.947636, "activity_20": 6.025524, "activity_30": 5.869656}, "trend_signal": 1, "fair_value": 5.008974, "relative_strength": -13.86212, "rate_of_change": 0.7690800475226891, "market_dynamics": -0.441234, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.78, "close": 5.93, "volume": 170486731}, "trend_line": 5.637667, "activity_lines": {"activity_5": 5.966, "activity_10": 5.932909, "activity_20": 6.024048, "activity_30": 5.89157}, "trend_signal": 1, "fair_value": 5.018205, "relative_strength": -12.354852, "rate_of_change": 0.8467116359615824, "market_dynamics": -0.395194, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.93, "high": 6.18, "low": 5.68, "close": 5.69, "volume": 258285063}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.892, "activity_10": 5.882545, "activity_20": 5.997667, "activity_30": 5.894946}, "trend_signal": 1, "fair_value": 5.025833, "relative_strength": -10.975796, "rate_of_change": 0.6740376826087701, "market_dynamics": -0.485961, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.71, "high": 6.06, "low": 5.64, "close": 5.94, "volume": 206698222}, "trend_line": 5.719667, "activity_lines": {"activity_5": 5.891333, "activity_10": 5.889818, "activity_20": 5.993857, "activity_30": 5.912}, "trend_signal": 1, "fair_value": 5.034679, "relative_strength": -9.870556, "rate_of_change": 0.7752392802467178, "market_dynamics": -0.649837, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.77, "close": 6.0, "volume": 198594758}, "trend_line": 5.755667, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.911818, "activity_20": 5.994048, "activity_30": 5.930086}, "trend_signal": 1, "fair_value": 5.043397, "relative_strength": -9.304801, "rate_of_change": 0.6294072714372985, "market_dynamics": -0.700246, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.05, "high": 6.24, "low": 5.88, "close": 5.88, "volume": 251567211}, "trend_line": 5.787333, "activity_lines": {"activity_5": 5.902, "activity_10": 5.909455, "activity_20": 5.980619, "activity_30": 5.938108}, "trend_signal": 1, "fair_value": 5.053077, "relative_strength": -11.205134, "rate_of_change": 0.5501708142601095, "market_dynamics": -0.702872, "expectation": {"probability": 41.3479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.75, "close": 5.84, "volume": 138942664}, "trend_line": 5.824667, "activity_lines": {"activity_5": 5.886, "activity_10": 5.900545, "activity_20": 5.961286, "activity_30": 5.941505}, "trend_signal": 1, "fair_value": 5.061154, "relative_strength": -10.463274, "rate_of_change": 0.6450985281130277, "market_dynamics": -0.697588, "expectation": {"probability": 40.7053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.84, "high": 6.13, "low": 5.83, "close": 6.06, "volume": 175608498}, "trend_line": 5.863, "activity_lines": {"activity_5": 5.949333, "activity_10": 5.931273, "activity_20": 5.961095, "activity_30": 5.956688}, "trend_signal": 1, "fair_value": 5.072115, "relative_strength": -9.971963, "rate_of_change": 0.6581148759233896, "market_dynamics": -0.510857, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.03, "high": 6.23, "low": 6.02, "close": 6.13, "volume": 135939260}, "trend_line": 5.886, "activity_lines": {"activity_5": 6.011333, "activity_10": 5.965273, "activity_20": 5.96481, "activity_30": 5.973914}, "trend_signal": 1, "fair_value": 5.084295, "relative_strength": -8.295, "rate_of_change": 0.39229063619306986, "market_dynamics": -0.300697, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.12, "high": 6.7, "low": 6.07, "close": 6.63, "volume": 494064812}, "trend_line": 5.937667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.086182, "activity_20": 6.017619, "activity_30": 6.021914}, "trend_signal": 1, "fair_value": 5.100385, "relative_strength": -4.938608, "rate_of_change": 0.8777947672443107, "market_dynamics": 0.165012, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.7, "high": 7.35, "low": 6.64, "close": 6.75, "volume": 573118553}, "trend_line": 5.992, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.221818, "activity_20": 6.084857, "activity_30": 6.074323}, "trend_signal": 1, "fair_value": 5.1175, "relative_strength": -4.195876, "rate_of_change": 0.9150563680987792, "market_dynamics": 0.754438, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.7, "high": 7.24, "low": 6.56, "close": 7.09, "volume": 379598771}, "trend_line": 6.045, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.404545, "activity_20": 6.184095, "activity_30": 6.145161}, "trend_signal": 1, "fair_value": 5.135641, "relative_strength": -0.457921, "rate_of_change": 0.8845126835781031, "market_dynamics": 1.144107, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.13, "high": 7.16, "low": 6.63, "close": 6.69, "volume": 323414796}, "trend_line": 6.087, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.493455, "activity_20": 6.24181, "activity_30": 6.186774}, "trend_signal": 1, "fair_value": 5.151667, "relative_strength": -4.448534, "rate_of_change": 0.6947890818858531, "market_dynamics": 1.329128, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.3, "high": 6.76, "low": 6.01, "close": 6.29, "volume": 285667634}, "trend_line": 6.110667, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.491455, "activity_20": 6.259857, "activity_30": 6.199871}, "trend_signal": 1, "fair_value": 5.162885, "relative_strength": -7.688725, "rate_of_change": 0.3888122227698464, "market_dynamics": 1.075302, "expectation": {"probability": 39.7326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 7.13, "low": 6.32, "close": 7.04, "volume": 347535905}, "trend_line": 6.160667, "activity_lines": {"activity_5": 6.757333, "activity_10": 6.619455, "activity_20": 6.348667, "activity_30": 6.259828}, "trend_signal": 1, "fair_value": 5.1775, "relative_strength": 2.444097, "rate_of_change": 0.8182412820073459, "market_dynamics": 0.964135, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.15, "high": 7.28, "low": 6.77, "close": 7.23, "volume": 262635318}, "trend_line": 6.220333, "activity_lines": {"activity_5": 6.91, "activity_10": 6.763091, "activity_20": 6.449952, "activity_30": 6.328817}, "trend_signal": 1, "fair_value": 5.191795, "relative_strength": 2.747509, "rate_of_change": 0.9684990277838421, "market_dynamics": 0.841689, "expectation": {"probability": 40.6234, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.49, "close": 6.81, "volume": 303029124}, "trend_line": 6.265333, "activity_lines": {"activity_5": 6.890667, "activity_10": 6.805818, "activity_20": 6.505, "activity_30": 6.36686}, "trend_signal": 1, "fair_value": 5.203462, "relative_strength": -0.804033, "rate_of_change": 0.7234339383438142, "market_dynamics": 0.798157, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.86, "high": 8.28, "low": 6.81, "close": 7.1, "volume": 985091897}, "trend_line": 6.319333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.883636, "activity_20": 6.582952, "activity_30": 6.42071}, "trend_signal": 1, "fair_value": 5.216282, "relative_strength": 2.938, "rate_of_change": 0.8618855534095358, "market_dynamics": 1.063357, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1, "high": 7.45, "low": 6.52, "close": 6.52, "volume": 403703673}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.862, "activity_10": 6.837091, "activity_20": 6.598238, "activity_30": 6.433656}, "trend_signal": 1, "fair_value": 5.224679, "relative_strength": -2.355075, "rate_of_change": 0.04220382119441645, "market_dynamics": 0.830864, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.5, "low": 5.94, "close": 6.33, "volume": 290904925}, "trend_line": 6.291, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.748909, "activity_20": 6.592524, "activity_30": 6.434172}, "trend_signal": 1, "fair_value": 5.232115, "relative_strength": -4.234015, "rate_of_change": -0.4903511546978756, "market_dynamics": 0.491289, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.21, "high": 6.73, "low": 6.05, "close": 6.4, "volume": 248850784}, "trend_line": 6.282, "activity_lines": {"activity_5": 6.526, "activity_10": 6.678909, "activity_20": 6.593048, "activity_30": 6.441204}, "trend_signal": 1, "fair_value": 5.238269, "relative_strength": -0.184189, "rate_of_change": -0.14306151645207982, "market_dynamics": 0.173391, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.41, "high": 7.18, "low": 6.36, "close": 7.12, "volume": 233006554}, "trend_line": 6.307, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.746182, "activity_20": 6.659952, "activity_30": 6.495269}, "trend_signal": 1, "fair_value": 5.247564, "relative_strength": 3.578769, "rate_of_change": 0.39796243234639217, "market_dynamics": -0.163577, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.97, "low": 6.82, "close": 7.88, "volume": 406118345}, "trend_line": 6.357667, "activity_lines": {"activity_5": 7.084, "activity_10": 6.951091, "activity_20": 6.793571, "activity_30": 6.596753}, "trend_signal": 1, "fair_value": 5.262372, "relative_strength": 9.955009, "rate_of_change": 0.8033454891390487, "market_dynamics": 0.008796, "expectation": {"probability": 40.3894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.82, "high": 7.92, "low": 7.14, "close": 7.28, "volume": 304723611}, "trend_line": 6.395333, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.025273, "activity_20": 6.859619, "activity_30": 6.656258}, "trend_signal": 1, "fair_value": 5.270577, "relative_strength": 1.10383, "rate_of_change": 0.5924500292324174, "market_dynamics": 0.152063, "expectation": {"probability": 38.9515, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.23, "high": 7.35, "low": 6.15, "close": 7.19, "volume": 278265525}, "trend_line": 6.439667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.065091, "activity_20": 6.910714, "activity_30": 6.707527}, "trend_signal": 1, "fair_value": 5.279487, "relative_strength": -1.318919, "rate_of_change": 0.6932242621299015, "market_dynamics": 0.301345, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 3.73, "close": 3.82, "volume": 258420106}, "trend_line": 6.369667, "activity_lines": {"activity_5": 6.172, "activity_10": 6.489455, "activity_20": 6.63519, "activity_30": 6.538516}, "trend_signal": 0, "fair_value": 5.270577, "relative_strength": -48.655381, "rate_of_change": -1.0870127290743494, "market_dynamics": -0.09785, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.22, "close": 3.25, "volume": 365686782}, "trend_line": 6.284, "activity_lines": {"activity_5": 5.036, "activity_10": 5.872182, "activity_20": 6.31519, "activity_30": 6.337247}, "trend_signal": 0, "fair_value": 5.258333, "relative_strength": -55.817603, "rate_of_change": -1.3449211709183533, "market_dynamics": -0.685211, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.2, "high": 3.56, "low": 3.06, "close": 3.46, "volume": 242847408}, "trend_line": 6.214667, "activity_lines": {"activity_5": 4.228, "activity_10": 5.357818, "activity_20": 6.027524, "activity_30": 6.155054}, "trend_signal": 0, "fair_value": 5.2475, "relative_strength": -52.564582, "rate_of_change": -1.1033259070655543, "market_dynamics": -1.141406, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4, "high": 3.47, "low": 2.99, "close": 3.11, "volume": 201802674}, "trend_line": 6.121333, "activity_lines": {"activity_5": 3.598, "activity_10": 4.846, "activity_20": 5.718905, "activity_30": 5.954753}, "trend_signal": 0, "fair_value": 5.234872, "relative_strength": -56.829784, "rate_of_change": -1.5018342897535857, "market_dynamics": -1.571075, "expectation": {"probability": 49.2761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ec220f-7633-48df-8f8f-08a4d401133c/", "share_image": "https://sharemaestro.com/terminal/75ec220f-7633-48df-8f8f-08a4d401133c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}