{"ticker": {"uuid": "75ed2f49-aab2-4a08-870e-4756c6d5a84a", "symbol": "DPST", "name": "DIREXION DAILY REGIONAL BANKS BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DPST rose 30.89%, moving from 87.26 to 114.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.21 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.21"}, {"label": "12-Week Change", "value": "30.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.21"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.78, "high": 119.3701, "low": 110.045, "close": 114.21, "volume": 1342155}, "trend_line": 107.08868, "activity_lines": {"activity_5": 112.090667, "activity_10": 112.327091, "activity_20": 109.647588, "activity_30": 109.613808}, "trend_signal": 1, "fair_value": 87.852424, "relative_strength": -0.210928, "rate_of_change": 1.045750067536076, "market_dynamics": -0.331804, "expectation": {"probability": 49.0676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.480741, "high": 67.594152, "low": 50.448546, "close": 60.9, "volume": 12121452}, "trend_line": 154.645527, "activity_lines": {"activity_5": 54.03804, "activity_10": 53.449815, "activity_20": 77.520535, "activity_30": 111.474796}, "trend_signal": 0, "fair_value": 288.243382, "relative_strength": -72.369128, "rate_of_change": -4.65499316144131, "market_dynamics": -0.800482, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.002598, "high": 65.365826, "low": 56.522734, "close": 58.8862, "volume": 11036900}, "trend_line": 147.95163, "activity_lines": {"activity_5": 56.908393, "activity_10": 54.046176, "activity_20": 71.962579, "activity_30": 105.296775}, "trend_signal": 0, "fair_value": 287.822851, "relative_strength": -73.501684, "rate_of_change": -4.328542266857801, "market_dynamics": -0.603501, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.739437, "high": 58.758233, "low": 45.842982, "close": 46.7096, "volume": 6900323}, "trend_line": 140.23417, "activity_lines": {"activity_5": 54.311433, "activity_10": 52.553035, "activity_20": 66.051479, "activity_30": 98.765031}, "trend_signal": 0, "fair_value": 287.541006, "relative_strength": -78.251205, "rate_of_change": -5.216204782603604, "market_dynamics": -0.346826, "expectation": {"probability": 54.1322, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.677662, "high": 54.406857, "low": 46.96339, "close": 50.8167, "volume": 7397641}, "trend_line": 132.90686, "activity_lines": {"activity_5": 53.052447, "activity_10": 52.120245, "activity_20": 61.606537, "activity_30": 92.996162}, "trend_signal": 0, "fair_value": 287.259051, "relative_strength": -76.412312, "rate_of_change": -5.225053209214281, "market_dynamics": -0.103953, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.948241, "high": 55.064701, "low": 46.906968, "close": 52.8467, "volume": 6816783}, "trend_line": 127.287153, "activity_lines": {"activity_5": 52.4201, "activity_10": 52.334469, "activity_20": 58.30292, "activity_30": 87.830991}, "trend_signal": 0, "fair_value": 287.035621, "relative_strength": -74.709156, "rate_of_change": -4.228304693978919, "market_dynamics": 0.134706, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.358015, "high": 64.810782, "low": 51.709531, "close": 59.1342, "volume": 9970257}, "trend_line": 122.9765, "activity_lines": {"activity_5": 54.120887, "activity_10": 53.897289, "activity_20": 56.545283, "activity_30": 83.434026}, "trend_signal": 0, "fair_value": 286.822522, "relative_strength": -71.842385, "rate_of_change": -3.386557793464044, "market_dynamics": 0.253535, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.673647, "high": 77.987174, "low": 57.968774, "close": 72.8369, "volume": 12855919}, "trend_line": 118.600613, "activity_lines": {"activity_5": 60.50696, "activity_10": 57.690015, "activity_20": 56.920127, "activity_30": 80.199213}, "trend_signal": 0, "fair_value": 286.616558, "relative_strength": -64.816377, "rate_of_change": -3.5583115473281532, "market_dynamics": 0.362475, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.517352, "high": 88.070613, "low": 72.376377, "close": 83.363, "volume": 11354741}, "trend_line": 114.399157, "activity_lines": {"activity_5": 69.471687, "activity_10": 62.758805, "activity_20": 58.984491, "activity_30": 77.925819}, "trend_signal": 0, "fair_value": 286.527232, "relative_strength": -59.238458, "rate_of_change": -3.5425246916725412, "market_dynamics": 0.479167, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.607367, "high": 85.468232, "low": 75.186481, "close": 82.3104, "volume": 6742202}, "trend_line": 109.880927, "activity_lines": {"activity_5": 75.641987, "activity_10": 66.961318, "activity_20": 61.141544, "activity_30": 75.855576}, "trend_signal": 0, "fair_value": 286.329701, "relative_strength": -57.874941, "rate_of_change": -3.949530851875073, "market_dynamics": 0.587432, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.78975, "high": 85.026455, "low": 73.410233, "close": 78.053, "volume": 6258539}, "trend_line": 104.874097, "activity_lines": {"activity_5": 78.293573, "activity_10": 69.803502, "activity_20": 62.835926, "activity_30": 73.802162}, "trend_signal": 0, "fair_value": 286.050267, "relative_strength": -58.790862, "rate_of_change": -4.5565960687608635, "market_dynamics": 0.671763, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.069898, "high": 76.201474, "low": 61.164182, "close": 63.8427, "volume": 5446079}, "trend_line": 99.789807, "activity_lines": {"activity_5": 74.527973, "activity_10": 69.668416, "activity_20": 63.14046, "activity_30": 71.154975}, "trend_signal": 0, "fair_value": 285.836275, "relative_strength": -64.542926, "rate_of_change": -4.8479940666378365, "market_dynamics": 0.667882, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.908547, "high": 64.885972, "low": 55.506452, "close": 58.5891, "volume": 5339481}, "trend_line": 94.13418, "activity_lines": {"activity_5": 68.697273, "activity_10": 68.524627, "activity_20": 62.982939, "activity_30": 68.496865}, "trend_signal": 0, "fair_value": 285.515325, "relative_strength": -66.795899, "rate_of_change": -5.667539771872688, "market_dynamics": 0.604118, "expectation": {"probability": 52.4463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.763855, "high": 67.52686, "low": 59.453711, "close": 66.7468, "volume": 4340450}, "trend_line": 87.277043, "activity_lines": {"activity_5": 66.53566, "activity_10": 68.869458, "activity_20": 63.636343, "activity_30": 66.729937}, "trend_signal": 0, "fair_value": 285.212926, "relative_strength": -62.167299, "rate_of_change": -7.284428461585361, "market_dynamics": 0.600418, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.506266, "high": 66.26753, "low": 53.476421, "close": 56.9444, "volume": 4690549}, "trend_line": 80.845353, "activity_lines": {"activity_5": 62.214327, "activity_10": 67.067722, "activity_20": 63.342906, "activity_30": 64.772992}, "trend_signal": 0, "fair_value": 284.980456, "relative_strength": -66.336628, "rate_of_change": -7.369280373075887, "market_dynamics": 0.515593, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.231973, "high": 59.698111, "low": 54.378663, "close": 58.0816, "volume": 5737399}, "trend_line": 74.389663, "activity_lines": {"activity_5": 59.963127, "activity_10": 65.361336, "activity_20": 63.201382, "activity_30": 63.304363}, "trend_signal": 0, "fair_value": 284.751913, "relative_strength": -64.577102, "rate_of_change": -7.985233239070653, "market_dynamics": 0.478559, "expectation": {"probability": 52.536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.94371, "high": 58.360572, "low": 48.706445, "close": 49.4549, "volume": 6536582}, "trend_line": 68.27479, "activity_lines": {"activity_5": 56.167787, "activity_10": 61.99128, "activity_20": 62.26714, "activity_30": 61.695669}, "trend_signal": 0, "fair_value": 284.597038, "relative_strength": -68.015361, "rate_of_change": -8.220057402330218, "market_dynamics": 0.427157, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.810616, "high": 53.481352, "low": 47.057906, "close": 51.3781, "volume": 5425163}, "trend_line": 62.75025, "activity_lines": {"activity_5": 53.9727, "activity_10": 59.146884, "activity_20": 61.493664, "activity_30": 60.60556}, "trend_signal": 0, "fair_value": 284.35214, "relative_strength": -65.594656, "rate_of_change": -8.091625034657735, "market_dynamics": 0.352749, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.065466, "high": 51.823395, "low": 43.17353, "close": 48.5643, "volume": 6825279}, "trend_line": 60.23974, "activity_lines": {"activity_5": 51.320413, "activity_10": 56.181047, "activity_20": 60.387357, "activity_30": 59.690337}, "trend_signal": 0, "fair_value": 283.958758, "relative_strength": -66.614831, "rate_of_change": -4.000796809574469, "market_dynamics": 0.300397, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.209513, "high": 53.44348, "low": 45.646284, "close": 46.0063, "volume": 5875711}, "trend_line": 59.430033, "activity_lines": {"activity_5": 49.027627, "activity_10": 53.382824, "activity_20": 59.02638, "activity_30": 58.772051}, "trend_signal": 0, "fair_value": 283.565765, "relative_strength": -67.398298, "rate_of_change": -1.3441409275670777, "market_dynamics": 0.189082, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.218968, "high": 54.694042, "low": 40.994478, "close": 41.0229, "volume": 9012321}, "trend_line": 58.451093, "activity_lines": {"activity_5": 45.802913, "activity_10": 50.338602, "activity_20": 57.210127, "activity_30": 57.584494}, "trend_signal": 0, "fair_value": 282.968531, "relative_strength": -69.239368, "rate_of_change": -1.6472142965157053, "market_dynamics": 0.078083, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.520776, "high": 43.704078, "low": 36.527628, "close": 39.9997, "volume": 10458978}, "trend_line": 57.38832, "activity_lines": {"activity_5": 43.37438, "activity_10": 47.781618, "activity_20": 55.36968, "activity_30": 56.394081}, "trend_signal": 0, "fair_value": 282.457065, "relative_strength": -68.02853, "rate_of_change": -1.818226050965377, "market_dynamics": -0.102929, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.326114, "high": 57.819042, "low": 39.895522, "close": 55.7552, "volume": 8708089}, "trend_line": 57.055843, "activity_lines": {"activity_5": 46.828027, "activity_10": 48.52278, "activity_20": 55.129283, "activity_30": 56.288718}, "trend_signal": 0, "fair_value": 282.058019, "relative_strength": -56.250026, "rate_of_change": -0.579346110846244, "market_dynamics": -0.151834, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.371014, "high": 56.797349, "low": 45.34816, "close": 47.3706, "volume": 6949852}, "trend_line": 56.50293, "activity_lines": {"activity_5": 47.195, "activity_10": 47.790995, "activity_20": 54.105261, "activity_30": 55.663864}, "trend_signal": 0, "fair_value": 281.305747, "relative_strength": -61.760589, "rate_of_change": -0.9690734041034216, "market_dynamics": -0.200555, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.347349, "high": 61.865941, "low": 45.210455, "close": 60.7101, "volume": 9179315}, "trend_line": 56.323187, "activity_lines": {"activity_5": 52.088053, "activity_10": 49.836867, "activity_20": 54.348521, "activity_30": 55.935294}, "trend_signal": 0, "fair_value": 280.605178, "relative_strength": -50.291963, "rate_of_change": -0.31811270672158415, "market_dynamics": -0.025229, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.605953, "high": 60.738591, "low": 56.006267, "close": 57.4037, "volume": 4457826}, "trend_line": 56.098493, "activity_lines": {"activity_5": 54.89872, "activity_10": 51.213109, "activity_20": 54.229774, "activity_30": 56.005005}, "trend_signal": 0, "fair_value": 279.769521, "relative_strength": -51.479364, "rate_of_change": -0.3989369422579009, "market_dynamics": 0.162216, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.266779, "high": 69.738973, "low": 53.862248, "close": 69.18, "volume": 8691322}, "trend_line": 56.91276, "activity_lines": {"activity_5": 60.542767, "activity_10": 54.742822, "activity_20": 55.210879, "activity_30": 56.848973}, "trend_signal": 0, "fair_value": 278.901521, "relative_strength": -39.66518, "rate_of_change": 1.4514953191345104, "market_dynamics": 0.472076, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.792513, "high": 77.47922, "low": 66.328281, "close": 75.7645, "volume": 8599509}, "trend_line": 58.179593, "activity_lines": {"activity_5": 66.436293, "activity_10": 59.111078, "activity_20": 56.771242, "activity_30": 58.065214}, "trend_signal": 0, "fair_value": 278.101726, "relative_strength": -31.945782, "rate_of_change": 2.2259208655493046, "market_dynamics": 0.905788, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.883353, "high": 102.187638, "low": 72.600093, "close": 94.04, "volume": 12714017}, "trend_line": 59.772803, "activity_lines": {"activity_5": 77.0877, "activity_10": 66.358764, "activity_20": 60.058189, "activity_30": 60.378789}, "trend_signal": 1, "fair_value": 277.436335, "relative_strength": -15.509201, "rate_of_change": 2.7384344197801562, "market_dynamics": 1.259907, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.418464, "high": 97.893157, "low": 88.189409, "close": 92.801, "volume": 8227095}, "trend_line": 61.197293, "activity_lines": {"activity_5": 84.214813, "activity_10": 72.554345, "activity_20": 63.176292, "activity_30": 62.50964}, "trend_signal": 1, "fair_value": 276.665506, "relative_strength": -15.002923, "rate_of_change": 2.3831741670204067, "market_dynamics": 1.555351, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.362552, "high": 98.20724, "low": 92.382193, "close": 92.544, "volume": 4382008}, "trend_line": 62.401887, "activity_lines": {"activity_5": 89.116867, "activity_10": 77.852387, "activity_20": 66.219964, "activity_30": 64.532009}, "trend_signal": 1, "fair_value": 275.854812, "relative_strength": -12.909629, "rate_of_change": 1.9683779150166008, "market_dynamics": 1.569746, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.850353, "high": 96.798431, "low": 83.163259, "close": 88.4512, "volume": 5808231}, "trend_line": 63.32026, "activity_lines": {"activity_5": 90.311967, "activity_10": 81.469536, "activity_20": 68.80484, "activity_30": 66.212609}, "trend_signal": 1, "fair_value": 274.595487, "relative_strength": -12.582136, "rate_of_change": 1.4717070975754234, "market_dynamics": 1.481419, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.623148, "high": 90.992537, "low": 79.104495, "close": 81.3222, "volume": 6463655}, "trend_line": 64.068127, "activity_lines": {"activity_5": 87.845987, "activity_10": 82.909567, "activity_20": 70.593581, "activity_30": 67.374025}, "trend_signal": 1, "fair_value": 273.169029, "relative_strength": -18.112003, "rate_of_change": 1.1810864326836412, "market_dynamics": 1.265828, "expectation": {"probability": 48.2965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.381721, "high": 84.11098, "low": 72.146796, "close": 84.0158, "volume": 4422480}, "trend_line": 65.311667, "activity_lines": {"activity_5": 85.90736, "activity_10": 84.374489, "activity_20": 72.530603, "activity_30": 68.660972}, "trend_signal": 1, "fair_value": 271.808458, "relative_strength": -13.36286, "rate_of_change": 1.9409651229541889, "market_dynamics": 1.100296, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.605352, "high": 92.563047, "low": 84.88198, "close": 89.3745, "volume": 5843461}, "trend_line": 66.596927, "activity_lines": {"activity_5": 86.423247, "activity_10": 86.147444, "activity_20": 74.895743, "activity_30": 70.213412}, "trend_signal": 1, "fair_value": 270.827844, "relative_strength": -5.262887, "rate_of_change": 1.9678872995233667, "market_dynamics": 1.057815, "expectation": {"probability": 46.6362, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.355447, "high": 94.523748, "low": 61.77214, "close": 69.872, "volume": 13242690}, "trend_line": 67.164437, "activity_lines": {"activity_5": 80.666733, "activity_10": 83.853318, "activity_20": 75.249074, "activity_30": 70.424708}, "trend_signal": 1, "fair_value": 269.306364, "relative_strength": -22.919987, "rate_of_change": 0.8521564365875515, "market_dynamics": 1.013824, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.025483, "high": 68.396591, "low": 58.569208, "close": 67.4544, "volume": 9288398}, "trend_line": 67.441777, "activity_lines": {"activity_5": 75.61582, "activity_10": 80.892933, "activity_20": 75.316012, "activity_30": 70.443415}, "trend_signal": 1, "fair_value": 267.557022, "relative_strength": -22.651767, "rate_of_change": 0.4129268588970607, "market_dynamics": 0.835858, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.149874, "high": 73.907693, "low": 59.39266, "close": 69.9577, "volume": 9290468}, "trend_line": 67.345803, "activity_lines": {"activity_5": 72.799127, "activity_10": 78.419067, "activity_20": 75.535648, "activity_30": 70.605732}, "trend_signal": 1, "fair_value": 265.528612, "relative_strength": -14.925459, "rate_of_change": -0.14230645197856845, "market_dynamics": 0.670304, "expectation": {"probability": 44.2825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.578196, "high": 70.019672, "low": 64.808442, "close": 66.5788, "volume": 3771068}, "trend_line": 66.78633, "activity_lines": {"activity_5": 69.613767, "activity_10": 75.436435, "activity_20": 75.345009, "activity_30": 70.556248}, "trend_signal": 1, "fair_value": 263.438104, "relative_strength": -15.784981, "rate_of_change": -0.8307466465282135, "market_dynamics": 0.247468, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.665026, "high": 70.309834, "low": 60.668145, "close": 64.9131, "volume": 6467184}, "trend_line": 66.20642, "activity_lines": {"activity_5": 67.03564, "activity_10": 72.650242, "activity_20": 74.909949, "activity_30": 70.435395}, "trend_signal": 1, "fair_value": 260.994001, "relative_strength": -14.256288, "rate_of_change": -0.8683064333674455, "market_dynamics": -0.122814, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.017226, "high": 76.90588, "low": 64.008916, "close": 72.6989, "volume": 10461626}, "trend_line": 66.02795, "activity_lines": {"activity_5": 68.68354, "activity_10": 71.786702, "activity_20": 75.126361, "activity_30": 70.854265}, "trend_signal": 1, "fair_value": 258.102729, "relative_strength": -1.39835, "rate_of_change": -0.26956600281360954, "market_dynamics": -0.231187, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.175337, "high": 73.526899, "low": 62.819098, "close": 65.2462, "volume": 5025972}, "trend_line": 66.074733, "activity_lines": {"activity_5": 67.658747, "activity_10": 69.928945, "activity_20": 74.482155, "activity_30": 70.803829}, "trend_signal": 1, "fair_value": 255.382828, "relative_strength": -10.8038, "rate_of_change": 0.070853328022437, "market_dynamics": -0.484476, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.111488, "high": 75.854415, "low": 63.136519, "close": 68.9617, "volume": 5599556}, "trend_line": 66.420487, "activity_lines": {"activity_5": 68.019667, "activity_10": 69.168644, "activity_20": 74.071584, "activity_30": 70.990085}, "trend_signal": 1, "fair_value": 252.944092, "relative_strength": -7.183857, "rate_of_change": 0.5232771807038546, "market_dynamics": -0.528185, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.230468, "high": 77.272488, "low": 67.697014, "close": 76.3704, "volume": 3640209}, "trend_line": 66.741273, "activity_lines": {"activity_5": 70.916553, "activity_10": 69.980115, "activity_20": 74.303715, "activity_30": 71.632015}, "trend_signal": 1, "fair_value": 250.664919, "relative_strength": 2.868065, "rate_of_change": 0.4829624329614032, "market_dynamics": -0.557435, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.811815, "high": 76.907782, "low": 65.372575, "close": 67.0328, "volume": 5886523}, "trend_line": 67.077553, "activity_lines": {"activity_5": 70.048133, "activity_10": 69.232847, "activity_20": 73.508457, "activity_30": 71.650823}, "trend_signal": 1, "fair_value": 248.250472, "relative_strength": -8.483676, "rate_of_change": 0.5038561371162158, "market_dynamics": -0.684463, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.723753, "high": 72.358948, "low": 58.059898, "close": 59.4994, "volume": 10037526}, "trend_line": 67.124813, "activity_lines": {"activity_5": 66.527267, "activity_10": 67.522084, "activity_20": 71.965624, "activity_30": 71.16191}, "trend_signal": 0, "fair_value": 245.76408, "relative_strength": -17.102364, "rate_of_change": 0.07045576036443744, "market_dynamics": -0.604068, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.814106, "high": 62.99255, "low": 55.430373, "close": 62.2728, "volume": 6220821}, "trend_line": 67.552077, "activity_lines": {"activity_5": 64.810833, "activity_10": 66.504167, "activity_20": 70.676945, "activity_30": 70.848877}, "trend_signal": 0, "fair_value": 243.31959, "relative_strength": -10.03428, "rate_of_change": 0.6365216987643508, "market_dynamics": -0.575994, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.263269, "high": 69.451183, "low": 61.812225, "close": 65.3534, "volume": 5026827}, "trend_line": 68.01792, "activity_lines": {"activity_5": 64.319493, "activity_10": 66.140571, "activity_20": 69.714548, "activity_30": 70.707027}, "trend_signal": 0, "fair_value": 240.816972, "relative_strength": -7.663038, "rate_of_change": 0.6896057392876412, "market_dynamics": -0.585608, "expectation": {"probability": 50.2821, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.274689, "high": 73.491298, "low": 60.670226, "close": 71.1594, "volume": 5349892}, "trend_line": 68.77109, "activity_lines": {"activity_5": 66.00404, "activity_10": 66.916325, "activity_20": 69.35468, "activity_30": 70.909703}, "trend_signal": 0, "fair_value": 238.044521, "relative_strength": -0.456233, "rate_of_change": 1.107311132125177, "market_dynamics": -0.50189, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.493266, "high": 75.065174, "low": 69.547087, "close": 74.1247, "volume": 2897445}, "trend_line": 69.70837, "activity_lines": {"activity_5": 69.02442, "activity_10": 68.147942, "activity_20": 69.386177, "activity_30": 71.255097}, "trend_signal": 0, "fair_value": 235.256649, "relative_strength": 1.105847, "rate_of_change": 1.3628982760052244, "market_dynamics": -0.357283, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.237951, "high": 80.18024, "low": 73.740965, "close": 77.4068, "volume": 3181947}, "trend_line": 70.921167, "activity_lines": {"activity_5": 72.66604, "activity_10": 69.80882, "activity_20": 69.819189, "activity_30": 71.75177}, "trend_signal": 0, "fair_value": 232.584554, "relative_strength": 3.383605, "rate_of_change": 1.7398154626194742, "market_dynamics": -0.10449, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.905833, "high": 78.068976, "low": 65.382168, "close": 67.3111, "volume": 3558517}, "trend_line": 71.831547, "activity_lines": {"activity_5": 71.7486, "activity_10": 69.548518, "activity_20": 69.362788, "activity_30": 71.518862}, "trend_signal": 0, "fair_value": 229.840601, "relative_strength": -10.174124, "rate_of_change": 1.2836506201315097, "market_dynamics": 0.032512, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.906068, "high": 68.548277, "low": 59.499381, "close": 66.6585, "volume": 4728048}, "trend_line": 72.19499, "activity_lines": {"activity_5": 70.27774, "activity_10": 69.132018, "activity_20": 68.944902, "activity_30": 71.185117}, "trend_signal": 0, "fair_value": 227.087194, "relative_strength": -10.606748, "rate_of_change": 0.505965714479188, "market_dynamics": 0.108906, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.309104, "high": 68.827324, "low": 58.655428, "close": 60.2479, "volume": 6344289}, "trend_line": 72.624233, "activity_lines": {"activity_5": 66.583007, "activity_10": 67.591831, "activity_20": 67.98631, "activity_30": 70.414337}, "trend_signal": 0, "fair_value": 224.583349, "relative_strength": -19.871624, "rate_of_change": 0.5945606474909126, "market_dynamics": 0.026625, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.510947, "high": 64.01944, "low": 54.393972, "close": 55.4688, "volume": 9901344}, "trend_line": 72.449523, "activity_lines": {"activity_5": 62.022673, "activity_10": 65.475853, "activity_20": 66.685745, "activity_30": 69.307535}, "trend_signal": 0, "fair_value": 222.650441, "relative_strength": -27.08858, "rate_of_change": -0.24056708454326062, "market_dynamics": -0.144919, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.468847, "high": 59.869983, "low": 54.182891, "close": 58.5014, "volume": 3701993}, "trend_line": 72.486113, "activity_lines": {"activity_5": 59.716933, "activity_10": 64.121511, "activity_20": 65.835456, "activity_30": 68.407656}, "trend_signal": 0, "fair_value": 220.274819, "relative_strength": -23.573639, "rate_of_change": 0.05050412823284412, "market_dynamics": -0.315575, "expectation": {"probability": 50.8544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.915546, "high": 68.438168, "low": 57.808498, "close": 67.8798, "volume": 7561171}, "trend_line": 72.442773, "activity_lines": {"activity_5": 61.797687, "activity_10": 64.490478, "activity_20": 65.932493, "activity_30": 68.110475}, "trend_signal": 0, "fair_value": 218.225933, "relative_strength": -11.377215, "rate_of_change": -0.05979076295621011, "market_dynamics": -0.273716, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.703846, "high": 69.735503, "low": 62.293183, "close": 62.9021, "volume": 4525623}, "trend_line": 72.014027, "activity_lines": {"activity_5": 62.181293, "activity_10": 63.852464, "activity_20": 65.553438, "activity_30": 67.494948}, "trend_signal": 0, "fair_value": 216.239681, "relative_strength": -19.322016, "rate_of_change": -0.5918409556188632, "market_dynamics": -0.341877, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.284278, "high": 82.184516, "low": 61.906601, "close": 79.8455, "volume": 8991580}, "trend_line": 71.540877, "activity_lines": {"activity_5": 68.463127, "activity_10": 66.339636, "activity_20": 66.821638, "activity_30": 68.000204}, "trend_signal": 0, "fair_value": 214.657044, "relative_strength": 1.304836, "rate_of_change": -0.6570247765758246, "market_dynamics": 0.051147, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.315351, "high": 107.32409, "low": 83.315351, "close": 98.171, "volume": 15027044}, "trend_line": 71.719877, "activity_lines": {"activity_5": 79.546953, "activity_10": 72.000789, "activity_20": 69.771949, "activity_30": 69.718276}, "trend_signal": 0, "fair_value": 213.226363, "relative_strength": 26.783129, "rate_of_change": 0.25020660565847136, "market_dynamics": 0.682185, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.330046, "high": 116.51576, "low": 93.512234, "close": 115.2496, "volume": 9294651}, "trend_line": 72.47673, "activity_lines": {"activity_5": 93.476833, "activity_10": 80.329936, "activity_20": 74.190422, "activity_30": 72.526646}, "trend_signal": 1, "fair_value": 211.845104, "relative_strength": 49.539345, "rate_of_change": 1.0552904322465677, "market_dynamics": 1.064639, "expectation": {"probability": 41.0991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.535143, "high": 117.240713, "low": 79.565173, "close": 85.2484, "volume": 8858502}, "trend_line": 72.36997, "activity_lines": {"activity_5": 93.6231, "activity_10": 82.516269, "activity_20": 75.549016, "activity_30": 73.350624}, "trend_signal": 1, "fair_value": 209.950838, "relative_strength": 13.42085, "rate_of_change": -0.14730245142131607, "market_dynamics": 1.451907, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.72731, "high": 84.243213, "low": 69.735519, "close": 80.1741, "volume": 6109183}, "trend_line": 72.3317, "activity_lines": {"activity_5": 90.920027, "activity_10": 83.453869, "activity_20": 76.329094, "activity_30": 73.854117}, "trend_signal": 1, "fair_value": 207.999881, "relative_strength": 7.048395, "rate_of_change": -0.05288104997141376, "market_dynamics": 1.266612, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.34878, "high": 91.086256, "low": 76.375594, "close": 89.5398, "volume": 5740448}, "trend_line": 72.515833, "activity_lines": {"activity_5": 90.187387, "activity_10": 85.848585, "activity_20": 77.947752, "activity_30": 74.964317}, "trend_signal": 1, "fair_value": 206.292179, "relative_strength": 14.74762, "rate_of_change": 0.25456749945045226, "market_dynamics": 0.991042, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.452824, "high": 106.521834, "low": 85.808987, "close": 103.1003, "volume": 6365726}, "trend_line": 72.97336, "activity_lines": {"activity_5": 93.328627, "activity_10": 90.176267, "activity_20": 80.795174, "activity_30": 76.937508}, "trend_signal": 1, "fair_value": 204.401268, "relative_strength": 29.43245, "rate_of_change": 0.6309339368686545, "market_dynamics": 0.805779, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.622977, "high": 106.80215, "low": 95.484022, "close": 103.2453, "volume": 5331519}, "trend_line": 74.085803, "activity_lines": {"activity_5": 96.18958, "activity_10": 93.664285, "activity_20": 83.484656, "activity_30": 78.890536}, "trend_signal": 1, "fair_value": 202.704006, "relative_strength": 28.679211, "rate_of_change": 1.5244508406903545, "market_dynamics": 0.773497, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 100.539018, "high": 104.434155, "low": 86.417935, "close": 87.6551, "volume": 4110044}, "trend_line": 74.75916, "activity_lines": {"activity_5": 94.654087, "activity_10": 93.504196, "activity_20": 84.481043, "activity_30": 79.765975}, "trend_signal": 1, "fair_value": 201.076419, "relative_strength": 13.463443, "rate_of_change": 0.9088880362138961, "market_dynamics": 0.720718, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.00817, "high": 92.043088, "low": 77.752874, "close": 91.9561, "volume": 6707771}, "trend_line": 75.49244, "activity_lines": {"activity_5": 94.391813, "activity_10": 93.766556, "activity_20": 85.766181, "activity_30": 80.875455}, "trend_signal": 1, "fair_value": 199.45564, "relative_strength": 13.966368, "rate_of_change": 0.9808563927149633, "market_dynamics": 0.704308, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.058026, "high": 108.918871, "low": 90.332396, "close": 101.0996, "volume": 9276459}, "trend_line": 76.643133, "activity_lines": {"activity_5": 96.391907, "activity_10": 95.163116, "activity_20": 87.79545, "activity_30": 82.52753}, "trend_signal": 1, "fair_value": 197.65597, "relative_strength": 22.537372, "rate_of_change": 1.5242493155606096, "market_dynamics": 0.710727, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.359601, "high": 103.592054, "low": 89.672722, "close": 93.4613, "volume": 5274151}, "trend_line": 77.59474, "activity_lines": {"activity_5": 95.075247, "activity_10": 94.784456, "activity_20": 88.954688, "activity_30": 83.612573}, "trend_signal": 1, "fair_value": 195.415617, "relative_strength": 12.021995, "rate_of_change": 1.2416076467020152, "market_dynamics": 0.545092, "expectation": {"probability": 44.0122, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.975558, "high": 98.69728, "low": 83.222402, "close": 92.3247, "volume": 6613841}, "trend_line": 78.248933, "activity_lines": {"activity_5": 94.02232, "activity_10": 94.284773, "activity_20": 89.9136, "activity_30": 84.562893}, "trend_signal": 1, "fair_value": 193.005085, "relative_strength": 9.695617, "rate_of_change": 0.843089364047089, "market_dynamics": 0.506488, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.100711, "high": 104.127588, "low": 88.808816, "close": 102.7773, "volume": 5224454}, "trend_line": 79.49997, "activity_lines": {"activity_5": 97.181633, "activity_10": 96.102378, "activity_20": 91.79696, "activity_30": 86.145368}, "trend_signal": 1, "fair_value": 190.703984, "relative_strength": 19.639372, "rate_of_change": 1.598791129842002, "market_dynamics": 0.440568, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.971547, "high": 116.979564, "low": 100.261259, "close": 111.4327, "volume": 5616784}, "trend_line": 80.91567, "activity_lines": {"activity_5": 102.217933, "activity_10": 99.174985, "activity_20": 94.335757, "activity_30": 88.205544}, "trend_signal": 1, "fair_value": 188.152442, "relative_strength": 27.087833, "rate_of_change": 1.7807553889642989, "market_dynamics": 0.31536, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111.724205, "high": 111.947634, "low": 100.096183, "close": 101.3299, "volume": 4143648}, "trend_line": 81.747653, "activity_lines": {"activity_5": 102.588193, "activity_10": 99.842382, "activity_20": 95.699172, "activity_30": 89.522591}, "trend_signal": 1, "fair_value": 185.802104, "relative_strength": 15.543378, "rate_of_change": 1.0282099870148684, "market_dynamics": 0.175912, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.4384, "high": 116.571556, "low": 103.26297, "close": 104.7104, "volume": 4276686}, "trend_line": 83.003573, "activity_lines": {"activity_5": 104.069933, "activity_10": 100.910049, "activity_20": 97.188911, "activity_30": 91.004059}, "trend_signal": 1, "fair_value": 183.010377, "relative_strength": 20.255925, "rate_of_change": 1.5363376854378967, "market_dynamics": 0.076363, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.146427, "high": 150.328777, "low": 98.036706, "close": 135.6699, "volume": 8564332}, "trend_line": 85.54259, "activity_lines": {"activity_5": 115.121567, "activity_10": 107.577442, "activity_20": 101.39269, "activity_30": 94.401886}, "trend_signal": 1, "fair_value": 180.427099, "relative_strength": 46.561915, "rate_of_change": 3.058924945315307, "market_dynamics": 0.425148, "expectation": {"probability": 45.2536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 143.752234, "high": 154.535109, "low": 135.456221, "close": 140.4008, "volume": 4086685}, "trend_line": 88.146857, "activity_lines": {"activity_5": 124.860487, "activity_10": 114.51546, "activity_20": 105.679562, "activity_30": 97.941126}, "trend_signal": 1, "fair_value": 178.020468, "relative_strength": 52.932596, "rate_of_change": 3.0444098080266135, "market_dynamics": 0.640932, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.61451, "high": 153.134787, "low": 131.531638, "close": 152.4271, "volume": 3147043}, "trend_line": 91.049313, "activity_lines": {"activity_5": 136.09994, "activity_10": 122.681065, "activity_20": 110.766458, "activity_30": 102.088238}, "trend_signal": 1, "fair_value": 175.976521, "relative_strength": 60.782624, "rate_of_change": 3.292750415366484, "market_dynamics": 1.04981, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.469366, "high": 169.242524, "low": 148.725924, "close": 151.9705, "volume": 2462900}, "trend_line": 93.743017, "activity_lines": {"activity_5": 144.454233, "activity_10": 129.66418, "activity_20": 115.383559, "activity_30": 106.018637}, "trend_signal": 1, "fair_value": 174.224641, "relative_strength": 56.546803, "rate_of_change": 2.958511065316876, "market_dynamics": 1.422642, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 152.63113, "high": 152.83513, "low": 138.914534, "close": 143.8494, "volume": 2887456}, "trend_line": 96.067173, "activity_lines": {"activity_5": 146.725453, "activity_10": 134.245805, "activity_20": 118.883769, "activity_30": 109.251307}, "trend_signal": 1, "fair_value": 172.28966, "relative_strength": 45.684954, "rate_of_change": 2.4792844036585704, "market_dynamics": 1.258184, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.878504, "high": 145.423077, "low": 128.782481, "close": 132.0562, "volume": 3493970}, "trend_line": 97.88882, "activity_lines": {"activity_5": 142.45634, "activity_10": 135.767065, "activity_20": 121.0433, "activity_30": 111.57318}, "trend_signal": 1, "fair_value": 170.537054, "relative_strength": 34.279115, "rate_of_change": 1.8962221361505025, "market_dynamics": 1.118734, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.628817, "high": 134.057393, "low": 99.406471, "close": 107.3722, "volume": 5849819}, "trend_line": 99.22419, "activity_lines": {"activity_5": 130.20014, "activity_10": 132.077935, "activity_20": 120.771944, "activity_30": 112.185011}, "trend_signal": 1, "fair_value": 168.407622, "relative_strength": 11.442416, "rate_of_change": 1.3641700860220785, "market_dynamics": 0.78115, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.582311, "high": 112.901439, "low": 104.455243, "close": 107.9766, "volume": 2182247}, "trend_line": 100.60146, "activity_lines": {"activity_5": 120.347313, "activity_10": 128.415151, "activity_20": 120.452798, "activity_30": 112.749682}, "trend_signal": 1, "fair_value": 166.174958, "relative_strength": 11.549703, "rate_of_change": 1.3880385418112358, "market_dynamics": 0.291973, "expectation": {"probability": 45.9886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.718586, "high": 111.166179, "low": 98.545451, "close": 107.5873, "volume": 3145834}, "trend_line": 102.17944, "activity_lines": {"activity_5": 113.328087, "activity_10": 124.744424, "activity_20": 119.964182, "activity_30": 113.200382}, "trend_signal": 1, "fair_value": 163.104724, "relative_strength": 11.850365, "rate_of_change": 1.5685458242852506, "market_dynamics": -0.148932, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.271071, "high": 115.101068, "low": 92.248357, "close": 95.6937, "volume": 3309525}, "trend_line": 103.52027, "activity_lines": {"activity_5": 105.303207, "activity_10": 118.797453, "activity_20": 118.256903, "activity_30": 112.781947}, "trend_signal": 1, "fair_value": 159.735798, "relative_strength": 1.544925, "rate_of_change": 1.312230718821709, "market_dynamics": -0.606649, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.435638, "high": 122.494024, "low": 92.707618, "close": 119.948, "volume": 4598232}, "trend_line": 105.56849, "activity_lines": {"activity_5": 108.573473, "activity_10": 117.424295, "activity_20": 118.894826, "activity_30": 113.8418}, "trend_signal": 1, "fair_value": 157.546919, "relative_strength": 23.286682, "rate_of_change": 1.9785690280753716, "market_dynamics": -0.701865, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.634285, "high": 126.46904, "low": 115.363824, "close": 120.8921, "volume": 2648030}, "trend_line": 107.335567, "activity_lines": {"activity_5": 112.965653, "activity_10": 116.508644, "activity_20": 119.543127, "activity_30": 114.83042}, "trend_signal": 1, "fair_value": 155.439419, "relative_strength": 21.944455, "rate_of_change": 1.6738678368895876, "market_dynamics": -0.69245, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.235275, "high": 130.342669, "low": 119.227814, "close": 125.2914, "volume": 3766772}, "trend_line": 109.41521, "activity_lines": {"activity_5": 117.92294, "activity_10": 116.747569, "activity_20": 120.452138, "activity_30": 115.988861}, "trend_signal": 1, "fair_value": 153.055867, "relative_strength": 26.701755, "rate_of_change": 1.9375152692862792, "market_dynamics": -0.588844, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.110766, "high": 133.204189, "low": 111.548532, "close": 127.2574, "volume": 2958306}, "trend_line": 110.995607, "activity_lines": {"activity_5": 122.38124, "activity_10": 117.837325, "activity_20": 121.389647, "activity_30": 117.13997}, "trend_signal": 1, "fair_value": 150.593112, "relative_strength": 27.785458, "rate_of_change": 1.4444033877922502, "market_dynamics": -0.442737, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.347528, "high": 129.048296, "low": 117.690022, "close": 122.4786, "volume": 2323409}, "trend_line": 111.80586, "activity_lines": {"activity_5": 123.935267, "activity_10": 118.507538, "activity_20": 121.747471, "activity_30": 117.880809}, "trend_signal": 1, "fair_value": 148.208596, "relative_strength": 20.361152, "rate_of_change": 0.7299865480261654, "market_dynamics": -0.576595, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.819223, "high": 126.585847, "low": 107.587264, "close": 108.2491, "volume": 2338772}, "trend_line": 111.57251, "activity_lines": {"activity_5": 118.960467, "activity_10": 116.979129, "activity_20": 120.611927, "activity_30": 117.65134}, "trend_signal": 1, "fair_value": 145.718742, "relative_strength": 7.517883, "rate_of_change": -0.2087099906927969, "market_dynamics": -0.676891, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.954913, "high": 112.181257, "low": 103.89857, "close": 111.2469, "volume": 2357015}, "trend_line": 112.439127, "activity_lines": {"activity_5": 115.76486, "activity_10": 116.428631, "activity_20": 119.686058, "activity_30": 117.630333}, "trend_signal": 1, "fair_value": 143.777749, "relative_strength": 10.816934, "rate_of_change": 0.7767298593533525, "market_dynamics": -0.863981, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.986597, "high": 114.925929, "low": 82.573813, "close": 88.6666, "volume": 5337236}, "trend_line": 112.72221, "activity_lines": {"activity_5": 105.6855, "activity_10": 111.702175, "activity_20": 116.569352, "activity_30": 116.096622}, "trend_signal": 0, "fair_value": 141.71614, "relative_strength": -8.980021, "rate_of_change": 0.25176556200049904, "market_dynamics": -0.971766, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.746591, "high": 85.483911, "low": 74.456554, "close": 83.5568, "volume": 4907082}, "trend_line": 112.522777, "activity_lines": {"activity_5": 96.344527, "activity_10": 106.397755, "activity_20": 113.074409, "activity_30": 114.214982}, "trend_signal": 0, "fair_value": 139.423452, "relative_strength": -12.419114, "rate_of_change": -0.17692431686710106, "market_dynamics": -1.014575, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.391308, "high": 90.087528, "low": 81.561526, "close": 85.698, "volume": 2548018}, "trend_line": 111.9427, "activity_lines": {"activity_5": 90.63066, "activity_10": 101.919562, "activity_20": 109.868023, "activity_30": 112.484352}, "trend_signal": 0, "fair_value": 137.128801, "relative_strength": -10.811024, "rate_of_change": -0.5155196267507713, "market_dynamics": -1.113618, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.18673, "high": 95.831349, "low": 80.942077, "close": 82.9084, "volume": 2555595}, "trend_line": 111.264803, "activity_lines": {"activity_5": 86.438967, "activity_10": 97.115909, "activity_20": 106.486496, "activity_30": 110.611171}, "trend_signal": 0, "fair_value": 135.230133, "relative_strength": -12.435619, "rate_of_change": -0.6055749950644406, "market_dynamics": -1.166811, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 80.042151, "high": 86.616133, "low": 45.000476, "close": 52.2299, "volume": 8492514}, "trend_line": 110.083963, "activity_lines": {"activity_5": 73.710487, "activity_10": 87.407795, "activity_20": 100.434453, "activity_30": 106.802468}, "trend_signal": 0, "fair_value": 133.472032, "relative_strength": -39.147464, "rate_of_change": -1.0612879977866887, "market_dynamics": -1.201307, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.133051, "high": 65.054958, "low": 45.323741, "close": 50.4983, "volume": 13330528}, "trend_line": 108.702037, "activity_lines": {"activity_5": 64.339273, "activity_10": 78.633247, "activity_20": 94.637357, "activity_30": 102.958231}, "trend_signal": 0, "fair_value": 131.734667, "relative_strength": -44.175266, "rate_of_change": -1.255338164015764, "market_dynamics": -1.18022, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 53.472286, "high": 58.559294, "low": 49.3342, "close": 57.4245, "volume": 4793002}, "trend_line": 107.2462, "activity_lines": {"activity_5": 59.821347, "activity_10": 72.477884, "activity_20": 89.985274, "activity_30": 99.650003}, "trend_signal": 0, "fair_value": 130.038752, "relative_strength": -35.476612, "rate_of_change": -1.3392913694892419, "market_dynamics": -1.080141, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.986455, "high": 70.924654, "low": 53.345123, "close": 65.7496, "volume": 4658086}, "trend_line": 106.322477, "activity_lines": {"activity_5": 59.820607, "activity_10": 69.105864, "activity_20": 86.576277, "activity_30": 96.972803}, "trend_signal": 0, "fair_value": 128.685673, "relative_strength": -29.286274, "rate_of_change": -0.8613107037825073, "market_dynamics": -1.083919, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.414762, "high": 74.642014, "low": 62.217983, "close": 74.0844, "volume": 4091556}, "trend_line": 105.714467, "activity_lines": {"activity_5": 63.928027, "activity_10": 68.280698, "activity_20": 84.332974, "activity_30": 94.892927}, "trend_signal": 0, "fair_value": 127.330605, "relative_strength": -22.498151, "rate_of_change": -0.571854622988145, "market_dynamics": -1.088442, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.658362, "high": 77.811688, "low": 69.320294, "close": 75.2584, "volume": 3333739}, "trend_line": 104.79717, "activity_lines": {"activity_5": 69.015047, "activity_10": 68.290164, "activity_20": 82.477537, "activity_30": 92.92802}, "trend_signal": 0, "fair_value": 126.164644, "relative_strength": -20.8352, "rate_of_change": -0.8677118903697495, "market_dynamics": -1.094554, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.109557, "high": 88.543288, "low": 83.309539, "close": 85.4813, "volume": 3799921}, "trend_line": 103.932123, "activity_lines": {"activity_5": 75.974467, "activity_10": 70.812675, "activity_20": 81.748632, "activity_30": 91.681834}, "trend_signal": 0, "fair_value": 125.12317, "relative_strength": -14.559319, "rate_of_change": -0.8254488169861743, "market_dynamics": -0.939064, "expectation": {"probability": 53.1633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.566083, "high": 84.717693, "low": 69.45725, "close": 73.3899, "volume": 3145765}, "trend_line": 103.00079, "activity_lines": {"activity_5": 76.57122, "activity_10": 71.194664, "activity_20": 79.975286, "activity_30": 89.711368}, "trend_signal": 0, "fair_value": 123.642792, "relative_strength": -24.716172, "rate_of_change": -0.8960973499983341, "market_dynamics": -0.757565, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.305141, "high": 79.239954, "low": 73.438807, "close": 74.8573, "volume": 2205324}, "trend_line": 102.005687, "activity_lines": {"activity_5": 76.592747, "activity_10": 72.028305, "activity_20": 78.504537, "activity_30": 87.895659}, "trend_signal": 0, "fair_value": 122.208372, "relative_strength": -24.541668, "rate_of_change": -0.9661120074904282, "market_dynamics": -0.573261, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.025737, "high": 79.284724, "low": 69.789825, "close": 79.0247, "volume": 3681127}, "trend_line": 100.117513, "activity_lines": {"activity_5": 77.396227, "activity_10": 73.81676, "activity_20": 77.529904, "activity_30": 86.413015}, "trend_signal": 0, "fair_value": 121.170904, "relative_strength": -21.79477, "rate_of_change": -1.851047775404907, "market_dynamics": -0.300896, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.227967, "high": 84.54214, "low": 71.208313, "close": 71.6681, "volume": 4502790}, "trend_line": 97.826423, "activity_lines": {"activity_5": 75.418153, "activity_10": 74.338264, "activity_20": 76.049515, "activity_30": 84.577569}, "trend_signal": 0, "fair_value": 120.250765, "relative_strength": -28.954968, "rate_of_change": -2.28840083153084, "market_dynamics": -0.12736, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.299685, "high": 75.277956, "low": 69.105066, "close": 74.0649, "volume": 3175857}, "trend_line": 95.21435, "activity_lines": {"activity_5": 74.478367, "activity_10": 74.942127, "activity_20": 75.031793, "activity_30": 83.044568}, "trend_signal": 0, "fair_value": 119.191474, "relative_strength": -26.592968, "rate_of_change": -2.6701098945425095, "market_dynamics": 0.085491, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.989083, "high": 87.943239, "low": 73.181096, "close": 85.5585, "volume": 4836994}, "trend_line": 93.000617, "activity_lines": {"activity_5": 78.130873, "activity_10": 77.207253, "activity_20": 75.352636, "activity_30": 82.421609}, "trend_signal": 0, "fair_value": 118.244908, "relative_strength": -18.165639, "rate_of_change": -2.3249993304580565, "market_dynamics": 0.332152, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 86.918443, "high": 104.932833, "low": 84.040871, "close": 102.2425, "volume": 5229647}, "trend_line": 91.61372, "activity_lines": {"activity_5": 86.533473, "activity_10": 81.994305, "activity_20": 77.460997, "activity_30": 83.01786}, "trend_signal": 0, "fair_value": 117.389316, "relative_strength": -4.365458, "rate_of_change": -1.4912772030318944, "market_dynamics": 0.556993, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.655966, "high": 106.061272, "low": 97.256092, "close": 100.518, "volume": 3844256}, "trend_line": 90.562447, "activity_lines": {"activity_5": 92.53556, "activity_10": 85.804305, "activity_20": 79.501482, "activity_30": 83.59233}, "trend_signal": 0, "fair_value": 116.573549, "relative_strength": -5.897331, "rate_of_change": -1.1475060722345898, "market_dynamics": 0.725278, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.123761, "high": 104.045932, "low": 89.835453, "close": 101.464, "volume": 5243804}, "trend_line": 90.365507, "activity_lines": {"activity_5": 97.420093, "activity_10": 89.305695, "activity_20": 81.668877, "activity_30": 84.295656}, "trend_signal": 0, "fair_value": 115.576894, "relative_strength": -5.405386, "rate_of_change": -0.2174632052510817, "market_dynamics": 0.980801, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.163685, "high": 105.691668, "low": 89.924146, "close": 95.0683, "volume": 3860631}, "trend_line": 89.93523, "activity_lines": {"activity_5": 98.186333, "activity_10": 91.167764, "activity_20": 83.273743, "activity_30": 84.599062}, "trend_signal": 0, "fair_value": 114.329809, "relative_strength": -12.048298, "rate_of_change": -0.47615181310274685, "market_dynamics": 1.021642, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.846814, "high": 96.842139, "low": 76.600585, "close": 81.0352, "volume": 4001033}, "trend_line": 89.05016, "activity_lines": {"activity_5": 92.874647, "activity_10": 90.304051, "activity_20": 83.51164, "activity_30": 84.024866}, "trend_signal": 0, "fair_value": 112.975019, "relative_strength": -22.900033, "rate_of_change": -0.9841193490026088, "market_dynamics": 0.878635, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.833452, "high": 85.676786, "low": 79.704836, "close": 83.7157, "volume": 4033212}, "trend_line": 88.650893, "activity_lines": {"activity_5": 88.758013, "activity_10": 89.788696, "activity_20": 84.016829, "activity_30": 83.680708}, "trend_signal": 0, "fair_value": 111.317347, "relative_strength": -22.096984, "rate_of_change": -0.4483619119830991, "market_dynamics": 0.739171, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.011322, "high": 97.679792, "low": 82.000964, "close": 91.8261, "volume": 5023898}, "trend_line": 87.713497, "activity_lines": {"activity_5": 88.579967, "activity_10": 90.586898, "activity_20": 85.303877, "activity_30": 83.88556}, "trend_signal": 0, "fair_value": 109.784433, "relative_strength": -15.179609, "rate_of_change": -1.0574016439969676, "market_dynamics": 0.605052, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.313655, "high": 106.824954, "low": 90.160655, "close": 106.2928, "volume": 3395850}, "trend_line": 87.226853, "activity_lines": {"activity_5": 93.803613, "activity_10": 93.782656, "activity_20": 87.926241, "activity_30": 85.084224}, "trend_signal": 0, "fair_value": 108.603976, "relative_strength": -1.8659, "rate_of_change": -0.5548108519718444, "market_dynamics": 0.580395, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.080678, "high": 112.27461, "low": 103.702696, "close": 109.3182, "volume": 3205900}, "trend_line": 86.694413, "activity_lines": {"activity_5": 99.713807, "activity_10": 96.898947, "activity_20": 90.579296, "activity_30": 86.509472}, "trend_signal": 0, "fair_value": 107.648794, "relative_strength": 1.153011, "rate_of_change": -0.6104083567018155, "market_dynamics": 0.724447, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.445333, "high": 116.607953, "low": 102.833836, "close": 109.0423, "volume": 2715604}, "trend_line": 86.087243, "activity_lines": {"activity_5": 104.58204, "activity_10": 99.324105, "activity_20": 92.92598, "activity_30": 87.951272}, "trend_signal": 1, "fair_value": 106.508443, "relative_strength": 0.507389, "rate_of_change": -0.7003565500812566, "market_dynamics": 0.858753, "expectation": {"probability": 48.0193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.190103, "high": 110.224847, "low": 103.976965, "close": 106.145, "volume": 2597314}, "trend_line": 85.54279, "activity_lines": {"activity_5": 106.617367, "activity_10": 100.795504, "activity_20": 94.750931, "activity_30": 89.24532}, "trend_signal": 1, "fair_value": 105.450094, "relative_strength": -3.630293, "rate_of_change": -0.6324432994096516, "market_dynamics": 0.84391, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.278317, "high": 111.846663, "low": 96.635236, "close": 107.3473, "volume": 5617921}, "trend_line": 85.51273, "activity_lines": {"activity_5": 107.558173, "activity_10": 102.414547, "activity_20": 96.498028, "activity_30": 90.652063}, "trend_signal": 1, "fair_value": 104.593427, "relative_strength": -3.525592, "rate_of_change": -0.0351403081428508, "market_dynamics": 1.052052, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.38732, "high": 109.159628, "low": 99.001099, "close": 103.5061, "volume": 3743416}, "trend_line": 85.254703, "activity_lines": {"activity_5": 106.183833, "activity_10": 103.211022, "activity_20": 97.720902, "activity_30": 91.812926}, "trend_signal": 1, "fair_value": 103.825576, "relative_strength": -6.615695, "rate_of_change": -0.30174103902424637, "market_dynamics": 1.024617, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.654649, "high": 104.892275, "low": 94.525821, "close": 99.7239, "volume": 4309926}, "trend_line": 85.62328, "activity_lines": {"activity_5": 103.73454, "activity_10": 103.282695, "activity_20": 98.449053, "activity_30": 92.746422}, "trend_signal": 1, "fair_value": 102.935482, "relative_strength": -10.877646, "rate_of_change": 0.43232453698183393, "market_dynamics": 0.971894, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.70916, "high": 107.030994, "low": 84.278245, "close": 84.7733, "volume": 5658592}, "trend_line": 85.66383, "activity_lines": {"activity_5": 96.941333, "activity_10": 100.551429, "activity_20": 97.685516, "activity_30": 92.691585}, "trend_signal": 1, "fair_value": 101.874717, "relative_strength": -21.914565, "rate_of_change": 0.04735861555409966, "market_dynamics": 0.759471, "expectation": {"probability": 50.2744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.902017, "high": 100.050661, "low": 71.941425, "close": 77.991, "volume": 11840204}, "trend_line": 85.40693, "activity_lines": {"activity_5": 89.505293, "activity_10": 96.519053, "activity_20": 96.221839, "activity_30": 92.196563}, "trend_signal": 1, "fair_value": 100.866692, "relative_strength": -28.768807, "rate_of_change": -0.29989319879814114, "market_dynamics": 0.267197, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.60484, "high": 87.892061, "low": 78.743445, "close": 86.4465, "volume": 6240553}, "trend_line": 85.524867, "activity_lines": {"activity_5": 86.764687, "activity_10": 94.128125, "activity_20": 95.548525, "activity_30": 92.263632}, "trend_signal": 1, "fair_value": 99.651542, "relative_strength": -22.095654, "rate_of_change": 0.13808832608782184, "market_dynamics": -0.063525, "expectation": {"probability": 52.561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.119796, "high": 89.357433, "low": 76.743431, "close": 80.9613, "volume": 4931505}, "trend_line": 86.48258, "activity_lines": {"activity_5": 83.589067, "activity_10": 90.8377, "activity_20": 94.31747, "activity_30": 91.969209}, "trend_signal": 0, "fair_value": 98.449933, "relative_strength": -26.980123, "rate_of_change": 1.119806476869468, "market_dynamics": -0.419459, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.198967, "high": 85.149422, "low": 76.842492, "close": 84.9614, "volume": 3052275}, "trend_line": 87.63135, "activity_lines": {"activity_5": 83.2498, "activity_10": 88.735138, "activity_20": 93.423122, "activity_30": 91.871068}, "trend_signal": 0, "fair_value": 97.152212, "relative_strength": -21.145759, "rate_of_change": 1.3283253112939033, "market_dynamics": -0.557222, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.664336, "high": 90.84677, "low": 80.486158, "close": 84.4465, "volume": 3028554}, "trend_line": 88.532083, "activity_lines": {"activity_5": 83.723067, "activity_10": 86.981809, "activity_20": 92.427849, "activity_30": 91.665594}, "trend_signal": 0, "fair_value": 96.028772, "relative_strength": -20.624218, "rate_of_change": 1.0278661688996031, "market_dynamics": -0.64164, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.505895, "high": 88.40694, "low": 73.12954, "close": 86.2485, "volume": 3960276}, "trend_line": 89.21538, "activity_lines": {"activity_5": 84.818787, "activity_10": 86.003313, "activity_20": 91.60949, "activity_30": 91.518266}, "trend_signal": 0, "fair_value": 94.798099, "relative_strength": -16.036274, "rate_of_change": 0.7718072102742641, "market_dynamics": -0.683001, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.070258, "high": 95.4565, "low": 83.971225, "close": 91.8525, "volume": 2746768}, "trend_line": 89.80765, "activity_lines": {"activity_5": 87.232007, "activity_10": 86.40548, "activity_20": 91.401007, "activity_30": 91.688403}, "trend_signal": 0, "fair_value": 93.652051, "relative_strength": -12.462836, "rate_of_change": 0.6638653559509574, "market_dynamics": -0.677865, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.278309, "high": 101.416957, "low": 89.605132, "close": 99.1299, "volume": 2279883}, "trend_line": 90.603367, "activity_lines": {"activity_5": 91.710627, "activity_10": 88.412535, "activity_20": 91.926874, "activity_30": 92.289838}, "trend_signal": 0, "fair_value": 92.868026, "relative_strength": -4.710864, "rate_of_change": 0.8860236293901582, "market_dynamics": -0.613253, "expectation": {"probability": 59.7575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.020998, "high": 114.414735, "low": 98.842766, "close": 109.8627, "volume": 4168154}, "trend_line": 91.41608, "activity_lines": {"activity_5": 98.555607, "activity_10": 92.450575, "activity_20": 93.486028, "activity_30": 93.532376}, "trend_signal": 1, "fair_value": 92.364237, "relative_strength": 7.029676, "rate_of_change": 0.8970008807729938, "market_dynamics": -0.351215, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112.149774, "high": 114.753764, "low": 107.982103, "close": 110.5854, "volume": 1654288}, "trend_line": 92.65593, "activity_lines": {"activity_5": 103.9814, "activity_10": 96.435673, "activity_20": 95.04356, "activity_30": 94.769106}, "trend_signal": 1, "fair_value": 91.764697, "relative_strength": 7.896122, "rate_of_change": 1.3562712380579043, "market_dynamics": -0.122777, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.971435, "high": 114.879008, "low": 107.479931, "close": 108.9145, "volume": 773624}, "trend_line": 93.79117, "activity_lines": {"activity_5": 107.107633, "activity_10": 99.64766, "activity_20": 96.301244, "activity_30": 95.818046}, "trend_signal": 1, "fair_value": 91.120517, "relative_strength": 5.116146, "rate_of_change": 1.2252210948613824, "market_dynamics": 0.13969, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.894595, "high": 110.184084, "low": 96.866004, "close": 102.4123, "volume": 1181026}, "trend_line": 94.570757, "activity_lines": {"activity_5": 106.5554, "activity_10": 101.115184, "activity_20": 96.819676, "activity_30": 96.374248}, "trend_signal": 1, "fair_value": 90.380485, "relative_strength": 0.310307, "rate_of_change": 0.8311944503944312, "market_dynamics": 0.307167, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.48629, "high": 118.583225, "low": 101.366801, "close": 112.5988, "volume": 2326509}, "trend_line": 95.935113, "activity_lines": {"activity_5": 108.69468, "activity_10": 104.144511, "activity_20": 98.257841, "activity_30": 97.537348}, "trend_signal": 1, "fair_value": 89.63908, "relative_strength": 8.619335, "rate_of_change": 1.442682752343836, "market_dynamics": 0.42302, "expectation": {"probability": 44.9747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.009813, "high": 118.204787, "low": 104.702497, "close": 114.3413, "volume": 2051164}, "trend_line": 97.27766, "activity_lines": {"activity_5": 110.516867, "activity_10": 106.915429, "activity_20": 99.83193, "activity_30": 98.724844}, "trend_signal": 1, "fair_value": 88.985041, "relative_strength": 11.22532, "rate_of_change": 1.399432343400686, "market_dynamics": 0.593358, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.696206, "high": 131.01012, "low": 108.536164, "close": 111.5931, "volume": 3038220}, "trend_line": 98.14548, "activity_lines": {"activity_5": 111.124413, "activity_10": 108.652495, "activity_20": 101.120365, "activity_30": 99.64842}, "trend_signal": 1, "fair_value": 88.23719, "relative_strength": 9.490973, "rate_of_change": 0.8921061629155234, "market_dynamics": 0.768851, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.682655, "high": 119.539075, "low": 109.591592, "close": 117.4978, "volume": 1454736}, "trend_line": 98.65399, "activity_lines": {"activity_5": 113.633013, "activity_10": 110.969567, "activity_20": 102.959007, "activity_30": 100.896957}, "trend_signal": 1, "fair_value": 87.243837, "relative_strength": 15.440826, "rate_of_change": 0.5181186133074971, "market_dynamics": 0.905201, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.169261, "high": 145.075002, "low": 116.153601, "close": 142.8993, "volume": 3481301}, "trend_line": 100.0667, "activity_lines": {"activity_5": 124.03656, "activity_10": 117.336925, "activity_20": 107.162778, "activity_30": 103.751493}, "trend_signal": 1, "fair_value": 86.557966, "relative_strength": 40.808102, "rate_of_change": 1.4319846566773469, "market_dynamics": 1.081878, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.345848, "high": 145.468228, "low": 120.763821, "close": 129.1679, "volume": 2667955}, "trend_line": 100.990163, "activity_lines": {"activity_5": 127.16384, "activity_10": 120.279542, "activity_20": 109.889501, "activity_30": 105.62899}, "trend_signal": 1, "fair_value": 85.772169, "relative_strength": 29.166382, "rate_of_change": 0.9228474607436822, "market_dynamics": 1.130902, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.864971, "high": 137.133905, "low": 123.462335, "close": 132.7128, "volume": 1564588}, "trend_line": 102.24498, "activity_lines": {"activity_5": 130.368147, "activity_10": 123.32054, "activity_20": 112.831635, "activity_30": 107.675612}, "trend_signal": 1, "fair_value": 85.129936, "relative_strength": 31.061904, "rate_of_change": 1.2425140852579897, "market_dynamics": 1.127162, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.119584, "high": 133.369966, "low": 100.982891, "close": 103.9756, "volume": 4587024}, "trend_line": 103.00966, "activity_lines": {"activity_5": 122.76862, "activity_10": 120.721136, "activity_20": 112.879802, "activity_30": 107.787265}, "trend_signal": 1, "fair_value": 84.404688, "relative_strength": 3.711069, "rate_of_change": 0.7478900186591053, "market_dynamics": 1.020705, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.484762, "high": 110.617178, "low": 88.621198, "close": 95.452, "volume": 4855043}, "trend_line": 103.40087, "activity_lines": {"activity_5": 112.835727, "activity_10": 116.692165, "activity_20": 112.024759, "activity_30": 107.299674}, "trend_signal": 1, "fair_value": 84.22246, "relative_strength": -2.686987, "rate_of_change": 0.3797799157865398, "market_dynamics": 0.606877, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.210206, "high": 100.450716, "low": 84.170292, "close": 87.2571, "volume": 5645110}, "trend_line": 103.24857, "activity_lines": {"activity_5": 101.64092, "activity_10": 111.417985, "activity_20": 110.306101, "activity_30": 106.25814}, "trend_signal": 0, "fair_value": 84.331175, "relative_strength": -9.466173, "rate_of_change": -0.14729083033827162, "market_dynamics": 0.180768, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.567168, "high": 92.604187, "low": 81.651003, "close": 86.331, "volume": 2435625}, "trend_line": 102.583177, "activity_lines": {"activity_5": 93.846893, "activity_10": 106.250973, "activity_20": 108.495384, "activity_30": 105.166684}, "trend_signal": 0, "fair_value": 84.433354, "relative_strength": -8.536809, "rate_of_change": -0.6444573518064168, "market_dynamics": -0.333376, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.74, "high": 97.55, "low": 88.1, "close": 89.1, "volume": 2506762}, "trend_line": 101.909237, "activity_lines": {"activity_5": 89.83166, "activity_10": 102.065011, "activity_20": 106.92281, "activity_30": 104.296802}, "trend_signal": 0, "fair_value": 84.54372, "relative_strength": -3.314665, "rate_of_change": -0.6569693196380549, "market_dynamics": -0.659491, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.835, "high": 102.51, "low": 89.19, "close": 100.14, "volume": 1918747}, "trend_line": 101.612493, "activity_lines": {"activity_5": 92.403947, "activity_10": 100.345255, "activity_20": 106.381958, "activity_30": 104.182657}, "trend_signal": 0, "fair_value": 84.7643, "relative_strength": 4.398093, "rate_of_change": -0.29118459595571683, "market_dynamics": -0.811961, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.85, "high": 119.54, "low": 98.8, "close": 114.01, "volume": 2405675}, "trend_line": 101.87466, "activity_lines": {"activity_5": 99.855273, "activity_10": 101.355555, "activity_20": 107.087327, "activity_30": 104.982497}, "trend_signal": 0, "fair_value": 85.085146, "relative_strength": 13.646405, "rate_of_change": 0.25800666065737127, "market_dynamics": -0.767865, "expectation": {"probability": 55.6953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.28, "high": 125.88, "low": 110.41, "close": 120.63, "volume": 2432144}, "trend_line": 102.317417, "activity_lines": {"activity_5": 108.276067, "activity_10": 103.632905, "activity_20": 108.290975, "activity_30": 106.192518}, "trend_signal": 1, "fair_value": 85.434682, "relative_strength": 14.165169, "rate_of_change": 0.43460954863554907, "market_dynamics": -0.561118, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.89, "high": 124.0, "low": 112.25, "close": 113.03, "volume": 2095622}, "trend_line": 102.63488, "activity_lines": {"activity_5": 111.938667, "activity_10": 104.933335, "activity_20": 108.633777, "activity_30": 106.883653}, "trend_signal": 1, "fair_value": 85.748051, "relative_strength": 5.889292, "rate_of_change": 0.3102726879823299, "market_dynamics": -0.422352, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.29, "high": 123.49, "low": 109.9, "close": 116.92, "volume": 1725587}, "trend_line": 103.208083, "activity_lines": {"activity_5": 115.118, "activity_10": 107.234453, "activity_20": 109.280865, "activity_30": 107.805274}, "trend_signal": 1, "fair_value": 86.210666, "relative_strength": 8.096181, "rate_of_change": 0.5584875239294932, "market_dynamics": -0.30475, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.89, "high": 123.87, "low": 111.75, "close": 116.91, "volume": 1346240}, "trend_line": 104.279307, "activity_lines": {"activity_5": 116.439333, "activity_10": 109.820895, "activity_20": 109.893394, "activity_30": 108.689268}, "trend_signal": 1, "fair_value": 86.718041, "relative_strength": 5.281755, "rate_of_change": 1.0379264577562213, "market_dynamics": -0.297166, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.85, "high": 118.73, "low": 99.87, "close": 102.31, "volume": 3248735}, "trend_line": 105.08994, "activity_lines": {"activity_5": 111.776, "activity_10": 109.51762, "activity_20": 109.08533, "activity_30": 108.562216}, "trend_signal": 1, "fair_value": 87.07744, "relative_strength": -7.975847, "rate_of_change": 0.777367076288679, "market_dynamics": -0.368354, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.46, "high": 114.55, "low": 102.84, "close": 113.16, "volume": 1986595}, "trend_line": 105.98039, "activity_lines": {"activity_5": 111.509333, "activity_10": 111.062382, "activity_20": 109.342049, "activity_30": 109.082865}, "trend_signal": 1, "fair_value": 87.481887, "relative_strength": 0.596868, "rate_of_change": 0.8473218273794821, "market_dynamics": -0.334989, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.78, "high": 119.3701, "low": 110.045, "close": 114.21, "volume": 1342155}, "trend_line": 107.08868, "activity_lines": {"activity_5": 112.090667, "activity_10": 112.327091, "activity_20": 109.647588, "activity_30": 109.613808}, "trend_signal": 1, "fair_value": 87.852424, "relative_strength": -0.210928, "rate_of_change": 1.045750067536076, "market_dynamics": -0.331804, "expectation": {"probability": 49.0676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ed2f49-aab2-4a08-870e-4756c6d5a84a/", "share_image": "https://sharemaestro.com/terminal/75ed2f49-aab2-4a08-870e-4756c6d5a84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}