{"ticker": {"uuid": "75eff7bf-4673-400e-9a81-ffa0b131c94c", "symbol": "SBSG", "name": "Stratec SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBSG fell 8.03%, moving from 19.18 to 17.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.05 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 41.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.64"}, {"label": "12-Week Change", "value": "-8.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.05"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.82, "low": 16.440001, "close": 17.639999, "volume": 1610}, "trend_line": 20.210667, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.663273, "activity_20": 18.350667, "activity_30": 19.259785}, "trend_signal": 0, "fair_value": 23.264358, "relative_strength": -38.052198, "rate_of_change": -0.9895816161601921, "market_dynamics": -0.501323, "expectation": {"probability": 41.7704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 26.544423, "high": 26.544423, "low": 25.762269, "close": 25.860039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.055575, "high": 26.055575, "low": 24.34461, "close": 24.637918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.051302, "high": 24.344609, "low": 22.047026, "close": 22.535873, "volume": 1298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.655947, "high": 22.584758, "low": 21.362639, "close": 21.802601, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.709108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.389218, "high": 22.731413, "low": 22.291448, "close": 22.389219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.793333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.389219, "high": 25.126766, "low": 22.193681, "close": 24.637918, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.190929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.643928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.980111, "high": 25.224535, "low": 23.4158, "close": 23.904648, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.425576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.681174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.855761, "high": 24.295725, "low": 23.024721, "close": 24.051302, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 23.757993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.72744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.540149, "high": 24.686802, "low": 22.975836, "close": 24.491262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.136034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.812309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.082157, "high": 27.913197, "low": 25.420074, "close": 25.762268, "volume": 596}, "trend_line": null, "activity_lines": {"activity_5": 24.758501, "activity_10": 24.136627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.007305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.006692, "high": 27.52212, "low": 25.077881, "close": 27.52212, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 25.742714, "activity_10": 24.775684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.326833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.179925, "high": 27.277695, "low": 25.713382, "close": 26.251116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.110979, "activity_10": 25.15343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.48719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.055577, "high": 26.251116, "low": 23.611338, "close": 23.611338, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 25.442887, "activity_10": 25.021886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.02472, "high": 23.757992, "low": 22.731413, "close": 22.926952, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 24.575998, "activity_10": 24.746354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.313184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.829183, "high": 26.837732, "low": 22.829183, "close": 26.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.937745, "activity_10": 25.06366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.445638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.15, "close": 26.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.463643, "activity_10": 25.418952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.599036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.75, "high": 28.1, "low": 26.5, "close": 27.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.331016, "activity_10": 25.896752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.787328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.950001, "high": 28.950001, "low": 26.950001, "close": 28.85, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 27.44513, "activity_10": 26.494637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.85, "high": 29.15, "low": 27.9, "close": 28.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.243333, "activity_10": 27.023454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.5, "high": 29.75, "low": 26.950001, "close": 26.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.973334, "activity_10": 27.107567, "activity_20": 26.090695, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 27.700001, "low": 26.6, "close": 27.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.81, "activity_10": 27.251903, "activity_20": 26.290054, "activity_30": null}, "trend_signal": 0, "fair_value": 25.406408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 25.6, "close": 25.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.089368, "activity_20": 26.320175, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.85, "high": 27.299999, "low": 25.799999, "close": 26.0, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 26.523334, "activity_10": 26.991399, "activity_20": 26.373811, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.85, "high": 27.5, "low": 24.799999, "close": 27.35, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 26.64, "activity_10": 27.095455, "activity_20": 26.539521, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.549999, "close": 26.1, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 26.446667, "activity_10": 26.891818, "activity_20": 26.559768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.450001, "high": 27.75, "low": 26.1, "close": 27.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.843334, "activity_10": 26.982728, "activity_20": 26.714726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.75, "high": 28.5, "low": 27.200001, "close": 27.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.220001, "activity_10": 27.059091, "activity_20": 26.855102, "activity_30": null}, "trend_signal": 0, "fair_value": 25.706836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.65, "high": 31.15, "low": 28.25, "close": 28.25, "volume": 1011}, "trend_line": null, "activity_lines": {"activity_5": 27.646667, "activity_10": 27.237273, "activity_20": 27.029786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.4, "high": 31.1, "low": 27.6, "close": 31.1, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 28.873334, "activity_10": 27.944546, "activity_20": 27.455905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.980503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.189012, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.299999, "high": 32.650002, "low": 28.4, "close": 28.4, "volume": 350}, "trend_line": 26.061153, "activity_lines": {"activity_5": 28.95, "activity_10": 28.121818, "activity_20": 27.593411, "activity_30": 26.967196}, "trend_signal": 1, "fair_value": 26.061153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.194431, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.6, "high": 29.4, "low": 27.299999, "close": 27.35, "volume": 70}, "trend_line": 26.110818, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.081818, "activity_20": 27.618356, "activity_30": 27.050347}, "trend_signal": 1, "fair_value": 26.102728, "relative_strength": null, "rate_of_change": 0.1905710004465167, "market_dynamics": 0.064838, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.0, "high": 28.85, "low": 26.450001, "close": 26.450001, "volume": 262}, "trend_line": 26.171221, "activity_lines": {"activity_5": 27.82, "activity_10": 27.879091, "activity_20": 27.558406, "activity_30": 27.07223}, "trend_signal": 1, "fair_value": 26.113581, "relative_strength": null, "rate_of_change": 0.23133323513648968, "market_dynamics": -0.178839, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.4, "high": 26.4, "low": 23.200001, "close": 23.700001, "volume": 329}, "trend_line": 26.210025, "activity_lines": {"activity_5": 26.283334, "activity_10": 27.162728, "activity_20": 27.235605, "activity_30": 26.912796}, "trend_signal": 1, "fair_value": 26.040442, "relative_strength": null, "rate_of_change": 0.148269734912263, "market_dynamics": -0.513608, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 19.959999, "close": 19.959999, "volume": 0}, "trend_line": 26.148605, "activity_lines": {"activity_5": 23.803333, "activity_10": 25.808182, "activity_20": 26.556191, "activity_30": 26.509569}, "trend_signal": 0, "fair_value": 25.861605, "relative_strength": null, "rate_of_change": -0.23433781539697807, "market_dynamics": -0.876221, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.549999, "high": 21.799999, "low": 20.549999, "close": 21.200001, "volume": 262}, "trend_line": 26.108964, "activity_lines": {"activity_5": 22.479334, "activity_10": 24.813455, "activity_20": 26.009, "activity_30": 26.190304}, "trend_signal": 0, "fair_value": 25.728417, "relative_strength": null, "rate_of_change": -0.15159890938732523, "market_dynamics": -1.073786, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.780001, "close": 20.0, "volume": 182}, "trend_line": 25.954367, "activity_lines": {"activity_5": 21.235334, "activity_10": 23.689637, "activity_20": 25.37181, "activity_30": 25.796177}, "trend_signal": 0, "fair_value": 25.569294, "relative_strength": null, "rate_of_change": -0.592122307112603, "market_dynamics": -1.271179, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 22.6, "low": 20.1, "close": 22.6, "volume": 524}, "trend_line": 25.910879, "activity_lines": {"activity_5": 21.348, "activity_10": 23.178546, "activity_20": 25.015096, "activity_30": 25.579767}, "trend_signal": 0, "fair_value": 25.489043, "relative_strength": null, "rate_of_change": -0.1675556179043009, "market_dynamics": -1.160425, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.35, "high": 24.25, "low": 22.549999, "close": 22.950001, "volume": 519}, "trend_line": 25.874169, "activity_lines": {"activity_5": 21.834, "activity_10": 22.823819, "activity_20": 24.716477, "activity_30": 25.388742}, "trend_signal": 0, "fair_value": 25.422226, "relative_strength": null, "rate_of_change": -0.1416779415318288, "market_dynamics": -0.962837, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.75, "close": 22.049999, "volume": 0}, "trend_line": 25.792793, "activity_lines": {"activity_5": 22.07, "activity_10": 22.401818, "activity_20": 24.360238, "activity_30": 25.142022}, "trend_signal": 0, "fair_value": 25.335758, "relative_strength": null, "rate_of_change": -0.3145067190370396, "market_dynamics": -0.918675, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.049999, "high": 22.25, "low": 21.9, "close": 22.25, "volume": 0}, "trend_line": 25.675718, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.180727, "activity_20": 24.055905, "activity_30": 24.913454}, "trend_signal": 0, "fair_value": 25.258614, "relative_strength": null, "rate_of_change": -0.45390586432419255, "market_dynamics": -0.854564, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.9, "high": 22.5, "low": 21.799999, "close": 22.15, "volume": 0}, "trend_line": 25.496647, "activity_lines": {"activity_5": 22.293333, "activity_10": 22.053273, "activity_20": 23.764429, "activity_30": 24.685989}, "trend_signal": 0, "fair_value": 25.182795, "relative_strength": null, "rate_of_change": -0.6974332713889458, "market_dynamics": -0.942037, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.1, "high": 22.85, "low": 22.1, "close": 22.200001, "volume": 0}, "trend_line": 25.36161, "activity_lines": {"activity_5": 22.226667, "activity_10": 22.029455, "activity_20": 23.502715, "activity_30": 24.473302}, "trend_signal": 0, "fair_value": 25.111776, "relative_strength": null, "rate_of_change": -0.5296265034378854, "market_dynamics": -1.021378, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.75, "high": 24.200001, "low": 21.9, "close": 24.200001, "volume": 0}, "trend_line": 25.381232, "activity_lines": {"activity_5": 22.853334, "activity_10": 22.446546, "activity_20": 23.448143, "activity_30": 24.398359}, "trend_signal": 0, "fair_value": 25.090572, "relative_strength": null, "rate_of_change": 0.07736890520752353, "market_dynamics": -0.939764, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 23.200001, "close": 23.950001, "volume": 0}, "trend_line": 25.415334, "activity_lines": {"activity_5": 23.313334, "activity_10": 22.809091, "activity_20": 23.378334, "activity_30": 24.306022}, "trend_signal": 0, "fair_value": 25.06465, "relative_strength": null, "rate_of_change": 0.13435912015618762, "market_dynamics": -0.758201, "expectation": {"probability": 60.3272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.200001, "high": 23.25, "low": 21.950001, "close": 22.9, "volume": 0}, "trend_line": 25.302, "activity_lines": {"activity_5": 23.296667, "activity_10": 22.908182, "activity_20": 23.224715, "activity_30": 24.143742}, "trend_signal": 0, "fair_value": 25.016546, "relative_strength": null, "rate_of_change": -0.44592764352418823, "market_dynamics": -0.569675, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.15, "high": 23.5, "low": 22.4, "close": 22.5, "volume": 139}, "trend_line": 25.155334, "activity_lines": {"activity_5": 23.103334, "activity_10": 22.903637, "activity_20": 23.048238, "activity_30": 23.962968}, "trend_signal": 0, "fair_value": 24.961839, "relative_strength": null, "rate_of_change": -0.5796616868231751, "market_dynamics": -0.312992, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.549999, "close": 21.299999, "volume": 164}, "trend_line": 24.938667, "activity_lines": {"activity_5": 22.486667, "activity_10": 22.635455, "activity_20": 22.782238, "activity_30": 23.714237}, "trend_signal": 0, "fair_value": 24.883927, "relative_strength": null, "rate_of_change": -0.861316331558154, "market_dynamics": -0.091335, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 19.6, "close": 19.84, "volume": 0}, "trend_line": 24.638334, "activity_lines": {"activity_5": 21.443333, "activity_10": 22.125455, "activity_20": 22.407667, "activity_30": 23.385291}, "trend_signal": 0, "fair_value": 24.778845, "relative_strength": null, "rate_of_change": -1.2042865001565577, "market_dynamics": -0.079633, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.940001, "high": 20.9, "low": 19.459999, "close": 20.4, "volume": 35}, "trend_line": 24.353334, "activity_lines": {"activity_5": 20.877333, "activity_10": 21.773818, "activity_20": 22.126476, "activity_30": 23.11185}, "trend_signal": 0, "fair_value": 24.689481, "relative_strength": null, "rate_of_change": -1.1567340551516192, "market_dynamics": -0.074059, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 21.25, "low": 20.35, "close": 20.950001, "volume": 335}, "trend_line": 24.153334, "activity_lines": {"activity_5": 20.731334, "activity_10": 21.552182, "activity_20": 21.948619, "activity_30": 22.89228}, "trend_signal": 0, "fair_value": 24.614692, "relative_strength": null, "rate_of_change": -0.8212427916440488, "market_dynamics": -0.049693, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 19.200001, "close": 19.280001, "volume": 335}, "trend_line": 23.882667, "activity_lines": {"activity_5": 20.158667, "activity_10": 21.050546, "activity_20": 21.647191, "activity_30": 22.577871}, "trend_signal": 0, "fair_value": 24.51009, "relative_strength": null, "rate_of_change": -1.1206196212912036, "market_dynamics": -0.209537, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.280001, "high": 19.719999, "low": 18.42, "close": 19.18, "volume": 698}, "trend_line": 23.665334, "activity_lines": {"activity_5": 19.767334, "activity_10": 20.582909, "activity_20": 21.374667, "activity_30": 22.274473}, "trend_signal": 0, "fair_value": 24.407588, "relative_strength": -30.093943, "rate_of_change": -0.9100030578661923, "market_dynamics": -0.267474, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.959999, "high": 19.52, "low": 18.76, "close": 18.9, "volume": 0}, "trend_line": 23.428667, "activity_lines": {"activity_5": 19.424, "activity_10": 20.119273, "activity_20": 21.110095, "activity_30": 21.967033}, "trend_signal": 0, "fair_value": 24.303671, "relative_strength": -29.577466, "rate_of_change": -1.0000577215601547, "market_dynamics": -0.470625, "expectation": {"probability": 42.6386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.639999, "high": 19.299999, "low": 17.34, "close": 17.34, "volume": 335}, "trend_line": 23.095, "activity_lines": {"activity_5": 18.623334, "activity_10": 19.468364, "activity_20": 20.71981, "activity_30": 21.574215}, "trend_signal": 0, "fair_value": 24.174715, "relative_strength": -35.696481, "rate_of_change": -1.424182605011211, "market_dynamics": -0.776736, "expectation": {"probability": 40.2527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.98, "high": 17.84, "low": 16.540001, "close": 17.6, "volume": 3}, "trend_line": 22.811667, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.984909, "activity_20": 20.366762, "activity_30": 21.219699}, "trend_signal": 0, "fair_value": 24.055174, "relative_strength": -36.302131, "rate_of_change": -1.2268153279930676, "market_dynamics": -0.984894, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.280001, "high": 17.82, "low": 16.780001, "close": 17.6, "volume": 590}, "trend_line": 22.475, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.597818, "activity_20": 20.030857, "activity_30": 20.883463}, "trend_signal": 0, "fair_value": 23.939903, "relative_strength": -39.554005, "rate_of_change": -1.4758544388711203, "market_dynamics": -1.073571, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.780001, "high": 19.639999, "low": 17.200001, "close": 19.639999, "volume": 1074}, "trend_line": 22.206334, "activity_lines": {"activity_5": 18.332, "activity_10": 18.670727, "activity_20": 19.900667, "activity_30": 20.700559}, "trend_signal": 0, "fair_value": 23.864466, "relative_strength": -33.560807, "rate_of_change": -1.1953993325917827, "market_dynamics": -0.918493, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.76, "high": 20.049999, "low": 18.040001, "close": 18.34, "volume": 586}, "trend_line": 21.876, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.537454, "activity_20": 19.660762, "activity_30": 20.451118}, "trend_signal": 0, "fair_value": 23.769217, "relative_strength": -35.035447, "rate_of_change": -1.487566565467299, "market_dynamics": -0.826478, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.42, "high": 18.82, "low": 17.280001, "close": 17.540001, "volume": 959}, "trend_line": 21.424, "activity_lines": {"activity_5": 18.185333, "activity_10": 18.286, "activity_20": 19.366619, "activity_30": 20.171377}, "trend_signal": 0, "fair_value": 23.663637, "relative_strength": -37.629023, "rate_of_change": -2.06619125982813, "market_dynamics": -0.655648, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.559999, "high": 17.82, "low": 16.58, "close": 17.82, "volume": 526}, "trend_line": 21.071334, "activity_lines": {"activity_5": 18.077333, "activity_10": 18.137455, "activity_20": 19.120619, "activity_30": 19.93886}, "trend_signal": 0, "fair_value": 23.566243, "relative_strength": -36.954102, "rate_of_change": -1.646125840179235, "market_dynamics": -0.585731, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.66, "high": 17.940001, "low": 16.860001, "close": 16.860001, "volume": 0}, "trend_line": 20.721667, "activity_lines": {"activity_5": 17.634667, "activity_10": 17.871273, "activity_20": 18.804286, "activity_30": 19.667161}, "trend_signal": 0, "fair_value": 23.456305, "relative_strength": -39.469134, "rate_of_change": -1.6594440579794338, "market_dynamics": -0.756174, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.459999, "high": 17.5, "low": 16.799999, "close": 17.18, "volume": 200}, "trend_line": 20.412667, "activity_lines": {"activity_5": 17.348, "activity_10": 17.707273, "activity_20": 18.543619, "activity_30": 19.438667}, "trend_signal": 0, "fair_value": 23.355074, "relative_strength": -38.842745, "rate_of_change": -1.4911927693848235, "market_dynamics": -0.72205, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.4, "high": 17.82, "low": 16.440001, "close": 17.639999, "volume": 1610}, "trend_line": 20.210667, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.663273, "activity_20": 18.350667, "activity_30": 19.259785}, "trend_signal": 0, "fair_value": 23.264358, "relative_strength": -38.052198, "rate_of_change": -0.9895816161601921, "market_dynamics": -0.501323, "expectation": {"probability": 41.7704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75eff7bf-4673-400e-9a81-ffa0b131c94c/", "share_image": "https://sharemaestro.com/terminal/75eff7bf-4673-400e-9a81-ffa0b131c94c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}