{"ticker": {"uuid": "75f0f206-d850-4908-a647-12d664028719", "symbol": "ETH", "name": "Eurotech S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETH rose 9.76%, moving from 0.97 to 1.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.22 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.999, "high": 1.128, "low": 0.985, "close": 1.068, "volume": 4096921}, "trend_line": 0.944886, "activity_lines": {"activity_5": 0.986267, "activity_10": 0.953, "activity_20": 0.943137, "activity_30": 0.946545}, "trend_signal": 0, "fair_value": 1.385279, "relative_strength": -1.221807, "rate_of_change": 0.5854888192925963, "market_dynamics": 0.460622, "expectation": {"probability": 39.6106, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.065, "high": 3.085, "low": 2.96, "close": 2.985, "volume": 498758}, "trend_line": 3.1481, "activity_lines": {"activity_5": 3.029667, "activity_10": 3.005545, "activity_20": 3.078119, "activity_30": 3.114935}, "trend_signal": 0, "fair_value": 4.110577, "relative_strength": -13.469674, "rate_of_change": -0.4563746844696931, "market_dynamics": -0.577225, "expectation": {"probability": 39.7651, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.005, "high": 3.005, "low": 2.86, "close": 2.915, "volume": 717721}, "trend_line": 3.133467, "activity_lines": {"activity_5": 2.995, "activity_10": 2.989818, "activity_20": 3.053981, "activity_30": 3.099897}, "trend_signal": 0, "fair_value": 4.092468, "relative_strength": -17.066047, "rate_of_change": -0.46482005018899963, "market_dynamics": -0.674228, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.915, "high": 2.915, "low": 2.75, "close": 2.765, "volume": 630563}, "trend_line": 3.111033, "activity_lines": {"activity_5": 2.908, "activity_10": 2.950091, "activity_20": 3.017095, "activity_30": 3.076125}, "trend_signal": 0, "fair_value": 4.074263, "relative_strength": -19.028841, "rate_of_change": -0.7159481813594994, "market_dynamics": -0.830363, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.72, "close": 2.8, "volume": 516208}, "trend_line": 3.094833, "activity_lines": {"activity_5": 2.855667, "activity_10": 2.920909, "activity_20": 2.986462, "activity_30": 3.056058}, "trend_signal": 0, "fair_value": 4.057276, "relative_strength": -20.55321, "rate_of_change": -0.5207273596904949, "market_dynamics": -0.999464, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.785, "close": 2.98, "volume": 810287}, "trend_line": 3.093167, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.927182, "activity_20": 2.976781, "activity_30": 3.048649}, "trend_signal": 0, "fair_value": 4.0425, "relative_strength": -13.710444, "rate_of_change": -0.05383166070672386, "market_dynamics": -0.794085, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.92, "close": 2.955, "volume": 494332}, "trend_line": 3.098, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.928364, "activity_20": 2.967195, "activity_30": 3.039735}, "trend_signal": 0, "fair_value": 4.028942, "relative_strength": -16.672401, "rate_of_change": 0.1562476258152128, "market_dynamics": -0.66511, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 3.075, "low": 2.92, "close": 2.98, "volume": 741297}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.935, "activity_10": 2.933636, "activity_20": 2.962043, "activity_30": 3.032123}, "trend_signal": 0, "fair_value": 4.017327, "relative_strength": -16.042199, "rate_of_change": 0.06455777921240233, "market_dynamics": -0.24129, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.99, "high": 3.145, "low": 2.94, "close": 3.08, "volume": 730127}, "trend_line": 3.1072, "activity_lines": {"activity_5": 2.996333, "activity_10": 2.955273, "activity_20": 2.968262, "activity_30": 3.030832}, "trend_signal": 0, "fair_value": 4.006981, "relative_strength": -14.792269, "rate_of_change": 0.2322580645161321, "market_dynamics": 0.248912, "expectation": {"probability": 43.2686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.065, "high": 3.105, "low": 3.02, "close": 3.045, "volume": 440547}, "trend_line": 3.107567, "activity_lines": {"activity_5": 3.025, "activity_10": 2.971091, "activity_20": 2.972119, "activity_30": 3.026819}, "trend_signal": 0, "fair_value": 3.997141, "relative_strength": -12.609229, "rate_of_change": 0.011811277033978636, "market_dynamics": 0.341897, "expectation": {"probability": 45.4576, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.06, "high": 3.085, "low": 2.97, "close": 3.04, "volume": 479735}, "trend_line": 3.104633, "activity_lines": {"activity_5": 3.035667, "activity_10": 2.986273, "activity_20": 2.977419, "activity_30": 3.02246}, "trend_signal": 0, "fair_value": 3.987013, "relative_strength": -11.32273, "rate_of_change": -0.09441469805799103, "market_dynamics": 0.499571, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.04, "high": 3.065, "low": 3.0, "close": 3.02, "volume": 256077}, "trend_line": 3.0983, "activity_lines": {"activity_5": 3.035667, "activity_10": 2.998182, "activity_20": 2.980976, "activity_30": 3.017}, "trend_signal": 0, "fair_value": 3.977128, "relative_strength": -9.921592, "rate_of_change": -0.20398546301608414, "market_dynamics": 0.491129, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02, "high": 3.075, "low": 2.805, "close": 2.815, "volume": 1024102}, "trend_line": 3.0842, "activity_lines": {"activity_5": 2.963, "activity_10": 2.972182, "activity_20": 2.965286, "activity_30": 2.998723}, "trend_signal": 0, "fair_value": 3.966237, "relative_strength": -16.90018, "rate_of_change": -0.45508827421489206, "market_dynamics": 0.298867, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.855, "high": 3.07, "low": 2.84, "close": 3.025, "volume": 749405}, "trend_line": 3.072433, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.986182, "activity_20": 2.970929, "activity_30": 2.994903}, "trend_signal": 0, "fair_value": 3.958731, "relative_strength": -11.691845, "rate_of_change": -0.38152519291874265, "market_dynamics": 0.345631, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.985, "high": 3.22, "low": 2.81, "close": 2.83, "volume": 1996050}, "trend_line": 3.046767, "activity_lines": {"activity_5": 2.918333, "activity_10": 2.96, "activity_20": 2.957857, "activity_30": 2.979262}, "trend_signal": 0, "fair_value": 3.951949, "relative_strength": -15.759935, "rate_of_change": -0.8353640258388121, "market_dynamics": 0.293279, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.54, "close": 2.65, "volume": 1795514}, "trend_line": 3.018433, "activity_lines": {"activity_5": 2.819667, "activity_10": 2.900545, "activity_20": 2.928214, "activity_30": 2.953665}, "trend_signal": 0, "fair_value": 3.943744, "relative_strength": -22.456927, "rate_of_change": -0.9299693740939193, "market_dynamics": 0.124278, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.415, "close": 2.415, "volume": 1303515}, "trend_line": 2.986067, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.804364, "activity_20": 2.877619, "activity_30": 2.914733}, "trend_signal": 0, "fair_value": 3.934263, "relative_strength": -27.990073, "rate_of_change": -1.0722782317845092, "market_dynamics": -0.11352, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.435, "high": 2.47, "low": 2.26, "close": 2.44, "volume": 899244}, "trend_line": 2.955133, "activity_lines": {"activity_5": 2.566333, "activity_10": 2.722545, "activity_20": 2.831857, "activity_30": 2.879503}, "trend_signal": 0, "fair_value": 3.925942, "relative_strength": -25.767056, "rate_of_change": -1.0359446053956525, "market_dynamics": -0.547646, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.21, "close": 2.295, "volume": 669810}, "trend_line": 2.922167, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.624182, "activity_20": 2.774381, "activity_30": 2.836914}, "trend_signal": 0, "fair_value": 3.915846, "relative_strength": -28.406126, "rate_of_change": -1.115550467610089, "market_dynamics": -0.942387, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.265, "high": 2.3, "low": 2.19, "close": 2.19, "volume": 740422}, "trend_line": 2.880233, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.521, "activity_20": 2.710786, "activity_30": 2.789677}, "trend_signal": 0, "fair_value": 3.906, "relative_strength": -31.965795, "rate_of_change": -1.4350309205462903, "market_dynamics": -1.210638, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.02, "close": 2.035, "volume": 769681}, "trend_line": 2.8456, "activity_lines": {"activity_5": 2.207667, "activity_10": 2.405182, "activity_20": 2.636571, "activity_30": 2.735146}, "trend_signal": 0, "fair_value": 3.895929, "relative_strength": -33.991776, "rate_of_change": -1.2024374416930823, "market_dynamics": -1.326561, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.862, "close": 1.954, "volume": 1043745}, "trend_line": 2.808133, "activity_lines": {"activity_5": 2.100667, "activity_10": 2.292909, "activity_20": 2.559524, "activity_30": 2.677624}, "trend_signal": 0, "fair_value": 3.88734, "relative_strength": -35.715083, "rate_of_change": -1.3166643238684255, "market_dynamics": -1.361678, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.904, "high": 2.115, "low": 1.904, "close": 2.085, "volume": 710927}, "trend_line": 2.774467, "activity_lines": {"activity_5": 2.068067, "activity_10": 2.223836, "activity_20": 2.499862, "activity_30": 2.63097}, "trend_signal": 0, "fair_value": 3.878128, "relative_strength": -34.062039, "rate_of_change": -1.198874839617646, "market_dynamics": -1.347874, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.145, "high": 2.155, "low": 2.02, "close": 2.09, "volume": 477189}, "trend_line": 2.7443, "activity_lines": {"activity_5": 2.0608, "activity_10": 2.168945, "activity_20": 2.444629, "activity_30": 2.586811}, "trend_signal": 0, "fair_value": 3.866615, "relative_strength": -32.727955, "rate_of_change": -1.0873079405882302, "market_dynamics": -1.322898, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.11, "high": 2.335, "low": 2.09, "close": 2.235, "volume": 821687}, "trend_line": 2.720467, "activity_lines": {"activity_5": 2.115533, "activity_10": 2.157418, "activity_20": 2.406419, "activity_30": 2.553953}, "trend_signal": 0, "fair_value": 3.85275, "relative_strength": -29.739134, "rate_of_change": -0.8684546150202154, "market_dynamics": -1.171319, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.235, "high": 2.295, "low": 2.14, "close": 2.215, "volume": 434326}, "trend_line": 2.695967, "activity_lines": {"activity_5": 2.1606, "activity_10": 2.153073, "activity_20": 2.368995, "activity_30": 2.521342}, "trend_signal": 0, "fair_value": 3.838192, "relative_strength": -29.408248, "rate_of_change": -0.9005806723625094, "market_dynamics": -1.067084, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.16, "close": 2.28, "volume": 359035}, "trend_line": 2.6743, "activity_lines": {"activity_5": 2.215333, "activity_10": 2.168455, "activity_20": 2.341405, "activity_30": 2.494505}, "trend_signal": 0, "fair_value": 3.820564, "relative_strength": -27.79498, "rate_of_change": -0.8036819441780956, "market_dynamics": -0.859202, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.36, "low": 2.24, "close": 2.31, "volume": 646185}, "trend_line": 2.6553, "activity_lines": {"activity_5": 2.258333, "activity_10": 2.191745, "activity_20": 2.319886, "activity_30": 2.471002}, "trend_signal": 0, "fair_value": 3.802744, "relative_strength": -27.343535, "rate_of_change": -0.7104662902441808, "market_dynamics": -0.604692, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.33, "high": 2.365, "low": 2.22, "close": 2.29, "volume": 520468}, "trend_line": 2.627967, "activity_lines": {"activity_5": 2.279667, "activity_10": 2.213764, "activity_20": 2.299652, "activity_30": 2.447434}, "trend_signal": 0, "fair_value": 3.784763, "relative_strength": -27.32364, "rate_of_change": -1.029375211840472, "market_dynamics": -0.427289, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.245, "close": 2.48, "volume": 1113473}, "trend_line": 2.608633, "activity_lines": {"activity_5": 2.351, "activity_10": 2.270418, "activity_20": 2.301276, "activity_30": 2.437888}, "trend_signal": 0, "fair_value": 3.76675, "relative_strength": -20.642248, "rate_of_change": -0.7357017801212778, "market_dynamics": 0.049937, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5, "high": 2.545, "low": 2.445, "close": 2.465, "volume": 437400}, "trend_line": 2.5888, "activity_lines": {"activity_5": 2.401, "activity_10": 2.319073, "activity_20": 2.304162, "activity_30": 2.428622}, "trend_signal": 0, "fair_value": 3.749506, "relative_strength": -20.531926, "rate_of_change": -0.760283259469623, "market_dynamics": 0.305209, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.315, "close": 2.345, "volume": 451781}, "trend_line": 2.567467, "activity_lines": {"activity_5": 2.394333, "activity_10": 2.338091, "activity_20": 2.298357, "activity_30": 2.412892}, "trend_signal": 0, "fair_value": 3.731397, "relative_strength": -24.000079, "rate_of_change": -0.8240497527812045, "market_dynamics": 0.477624, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.345, "high": 2.375, "low": 2.25, "close": 2.27, "volume": 462983}, "trend_line": 2.545967, "activity_lines": {"activity_5": 2.358333, "activity_10": 2.336364, "activity_20": 2.288624, "activity_30": 2.393701}, "trend_signal": 0, "fair_value": 3.714936, "relative_strength": -25.844447, "rate_of_change": -0.8374012207362382, "market_dynamics": 0.585803, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.24, "high": 2.275, "low": 2.16, "close": 2.265, "volume": 645259}, "trend_line": 2.5293, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.330364, "activity_20": 2.28101, "activity_30": 2.375574}, "trend_signal": 0, "fair_value": 3.699814, "relative_strength": -24.835172, "rate_of_change": -0.6546432062945037, "market_dynamics": 0.467735, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.325, "low": 2.195, "close": 2.23, "volume": 304119}, "trend_line": 2.5103, "activity_lines": {"activity_5": 2.278333, "activity_10": 2.314818, "activity_20": 2.273681, "activity_30": 2.356265}, "trend_signal": 0, "fair_value": 3.683019, "relative_strength": -25.521636, "rate_of_change": -0.751195983078327, "market_dynamics": 0.404871, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.16, "close": 2.165, "volume": 383246}, "trend_line": 2.483133, "activity_lines": {"activity_5": 2.228333, "activity_10": 2.287545, "activity_20": 2.263019, "activity_30": 2.333987}, "trend_signal": 0, "fair_value": 3.666449, "relative_strength": -27.716795, "rate_of_change": -1.0822212484563574, "market_dynamics": 0.374973, "expectation": {"probability": 40.6625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.145, "high": 2.185, "low": 2.015, "close": 2.04, "volume": 750466}, "trend_line": 2.452633, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.238455, "activity_20": 2.242762, "activity_30": 2.305398}, "trend_signal": 0, "fair_value": 3.648, "relative_strength": -31.95462, "rate_of_change": -1.2282870067773242, "market_dynamics": 0.320228, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.02, "close": 2.09, "volume": 517479}, "trend_line": 2.422967, "activity_lines": {"activity_5": 2.122, "activity_10": 2.202818, "activity_20": 2.229052, "activity_30": 2.282002}, "trend_signal": 0, "fair_value": 3.629692, "relative_strength": -30.717945, "rate_of_change": -1.209557239097745, "market_dynamics": 0.160531, "expectation": {"probability": 39.0546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.11, "high": 2.115, "low": 2.05, "close": 2.065, "volume": 304693}, "trend_line": 2.389133, "activity_lines": {"activity_5": 2.091, "activity_10": 2.166636, "activity_20": 2.214629, "activity_30": 2.258908}, "trend_signal": 0, "fair_value": 3.612801, "relative_strength": -32.726952, "rate_of_change": -1.396387156737987, "market_dynamics": -0.058495, "expectation": {"probability": 39.5468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.06, "high": 2.32, "low": 2.03, "close": 2.245, "volume": 1766418}, "trend_line": 2.362467, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.167273, "activity_20": 2.218443, "activity_30": 2.249609}, "trend_signal": 0, "fair_value": 3.597064, "relative_strength": -26.585108, "rate_of_change": -1.1161371091521517, "market_dynamics": 0.052087, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.165, "close": 2.25, "volume": 1123666}, "trend_line": 2.336133, "activity_lines": {"activity_5": 2.176333, "activity_10": 2.173091, "activity_20": 2.222471, "activity_30": 2.242353}, "trend_signal": 0, "fair_value": 3.579692, "relative_strength": -26.651481, "rate_of_change": -1.1146822368312574, "market_dynamics": 0.155443, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.295, "high": 2.295, "low": 2.095, "close": 2.1, "volume": 591910}, "trend_line": 2.305467, "activity_lines": {"activity_5": 2.163667, "activity_10": 2.155545, "activity_20": 2.21119, "activity_30": 2.227118}, "trend_signal": 0, "fair_value": 3.560782, "relative_strength": -31.57116, "rate_of_change": -1.3126821118489247, "market_dynamics": 0.10636, "expectation": {"probability": 41.2508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.17, "low": 1.75, "close": 1.778, "volume": 2869597}, "trend_line": 2.2709, "activity_lines": {"activity_5": 2.039667, "activity_10": 2.083909, "activity_20": 2.168548, "activity_30": 2.193088}, "trend_signal": 0, "fair_value": 3.540756, "relative_strength": -41.918035, "rate_of_change": -1.4993491557241987, "market_dynamics": 0.120746, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.648, "close": 1.736, "volume": 1640941}, "trend_line": 2.227933, "activity_lines": {"activity_5": 1.922467, "activity_10": 2.013582, "activity_20": 2.123367, "activity_30": 2.158578}, "trend_signal": 0, "fair_value": 3.517077, "relative_strength": -43.173291, "rate_of_change": -1.8920692236558183, "market_dynamics": -0.279706, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.756, "high": 1.756, "low": 1.594, "close": 1.596, "volume": 1123806}, "trend_line": 2.1868, "activity_lines": {"activity_5": 1.780533, "activity_10": 1.927418, "activity_20": 2.066538, "activity_30": 2.117809}, "trend_signal": 0, "fair_value": 3.494455, "relative_strength": -45.829313, "rate_of_change": -1.8462404390078295, "market_dynamics": -0.713837, "expectation": {"probability": 39.1165, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.594, "high": 1.67, "low": 1.59, "close": 1.598, "volume": 1073051}, "trend_line": 2.151733, "activity_lines": {"activity_5": 1.682533, "activity_10": 1.853145, "activity_20": 2.012943, "activity_30": 2.079822}, "trend_signal": 0, "fair_value": 3.471397, "relative_strength": -44.625509, "rate_of_change": -1.6035760014633134, "market_dynamics": -0.941721, "expectation": {"probability": 39.7947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.6, "high": 1.626, "low": 1.37, "close": 1.414, "volume": 2114396}, "trend_line": 2.118367, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.755727, "activity_20": 1.944762, "activity_30": 2.032226}, "trend_signal": 0, "fair_value": 3.448186, "relative_strength": -50.510008, "rate_of_change": -1.5506570750181368, "market_dynamics": -1.04565, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.41, "close": 1.478, "volume": 1473626}, "trend_line": 2.0863, "activity_lines": {"activity_5": 1.517867, "activity_10": 1.681327, "activity_20": 1.8868, "activity_30": 1.990912}, "trend_signal": 0, "fair_value": 3.424904, "relative_strength": -47.984001, "rate_of_change": -1.5137603635253036, "market_dynamics": -1.088084, "expectation": {"probability": 39.8931, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.484, "high": 1.548, "low": 1.464, "close": 1.512, "volume": 1161500}, "trend_line": 2.0602, "activity_lines": {"activity_5": 1.5004, "activity_10": 1.624236, "activity_20": 1.836038, "activity_30": 1.95386}, "trend_signal": 0, "fair_value": 3.401904, "relative_strength": -45.012316, "rate_of_change": -1.251018549585391, "market_dynamics": -1.061187, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.52, "high": 1.624, "low": 1.48, "close": 1.594, "volume": 1609685}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.5252, "activity_10": 1.592109, "activity_20": 1.79679, "activity_30": 1.923783}, "trend_signal": 0, "fair_value": 3.38184, "relative_strength": -42.953804, "rate_of_change": -0.9643238520532026, "market_dynamics": -0.919459, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.584, "high": 1.692, "low": 1.32, "close": 1.344, "volume": 3669996}, "trend_line": 2.0173, "activity_lines": {"activity_5": 1.4668, "activity_10": 1.526364, "activity_20": 1.737952, "activity_30": 1.878858}, "trend_signal": 0, "fair_value": 3.362442, "relative_strength": -52.050792, "rate_of_change": -1.1288843536814757, "market_dynamics": -0.835491, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.354, "high": 1.408, "low": 1.322, "close": 1.322, "volume": 1262636}, "trend_line": 1.996233, "activity_lines": {"activity_5": 1.418, "activity_10": 1.473091, "activity_20": 1.682357, "activity_30": 1.834}, "trend_signal": 0, "fair_value": 3.342071, "relative_strength": -50.681053, "rate_of_change": -1.0443166608833674, "market_dynamics": -0.85663, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.34, "high": 1.356, "low": 1.268, "close": 1.282, "volume": 1056143}, "trend_line": 1.969467, "activity_lines": {"activity_5": 1.362, "activity_10": 1.426691, "activity_20": 1.627824, "activity_30": 1.78792}, "trend_signal": 0, "fair_value": 3.322327, "relative_strength": -51.259515, "rate_of_change": -1.340825444725132, "market_dynamics": -0.888755, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.286, "high": 1.326, "low": 1.282, "close": 1.286, "volume": 710874}, "trend_line": 1.942667, "activity_lines": {"activity_5": 1.3204, "activity_10": 1.390036, "activity_20": 1.578376, "activity_30": 1.743826}, "trend_signal": 0, "fair_value": 3.30184, "relative_strength": -50.434543, "rate_of_change": -1.3607742602440231, "market_dynamics": -1.096358, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.282, "high": 1.282, "low": 1.182, "close": 1.194, "volume": 1221096}, "trend_line": 1.907967, "activity_lines": {"activity_5": 1.2632, "activity_10": 1.344836, "activity_20": 1.524829, "activity_30": 1.695525}, "trend_signal": 0, "fair_value": 3.280058, "relative_strength": -50.300717, "rate_of_change": -1.7862042233692113, "market_dynamics": -1.288908, "expectation": {"probability": 39.059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.178, "high": 1.208, "low": 1.124, "close": 1.146, "volume": 847507}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.298218, "activity_20": 1.471643, "activity_30": 1.646366}, "trend_signal": 0, "fair_value": 3.258237, "relative_strength": -52.384138, "rate_of_change": -1.8676423648836666, "market_dynamics": -1.343573, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.13, "high": 1.184, "low": 1.116, "close": 1.136, "volume": 703925}, "trend_line": 1.8342, "activity_lines": {"activity_5": 1.18, "activity_10": 1.258, "activity_20": 1.422357, "activity_30": 1.59886}, "trend_signal": 0, "fair_value": 3.235776, "relative_strength": -51.745233, "rate_of_change": -2.0366569408326387, "market_dynamics": -1.356399, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.124, "high": 1.236, "low": 1.1, "close": 1.184, "volume": 1545727}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.171733, "activity_10": 1.231564, "activity_20": 1.381948, "activity_30": 1.556912}, "trend_signal": 0, "fair_value": 3.214071, "relative_strength": -49.958612, "rate_of_change": -2.0462872096826974, "market_dynamics": -1.17198, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.192, "high": 1.21, "low": 1.146, "close": 1.18, "volume": 564701}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.209745, "activity_20": 1.345471, "activity_30": 1.517127}, "trend_signal": 0, "fair_value": 3.192788, "relative_strength": -50.030808, "rate_of_change": -2.0593688201542037, "market_dynamics": -0.977402, "expectation": {"probability": 38.9198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.17, "high": 1.176, "low": 1.104, "close": 1.11, "volume": 738949}, "trend_line": 1.714, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.181236, "activity_20": 1.306543, "activity_30": 1.475213}, "trend_signal": 0, "fair_value": 3.170109, "relative_strength": -51.526717, "rate_of_change": -2.5952069340392314, "market_dynamics": -0.772138, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.214, "low": 1.098, "close": 1.158, "volume": 1055740}, "trend_line": 1.670433, "activity_lines": {"activity_5": 1.1516, "activity_10": 1.170255, "activity_20": 1.27759, "activity_30": 1.439342}, "trend_signal": 0, "fair_value": 3.147763, "relative_strength": -47.773474, "rate_of_change": -2.5418319719953275, "market_dynamics": -0.435699, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.172, "high": 1.18, "low": 1.06, "close": 1.088, "volume": 761634}, "trend_line": 1.628533, "activity_lines": {"activity_5": 1.129733, "activity_10": 1.149927, "activity_20": 1.247171, "activity_30": 1.401766}, "trend_signal": 0, "fair_value": 3.124494, "relative_strength": -47.056447, "rate_of_change": -2.5083316720874196, "market_dynamics": -0.347639, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.052, "high": 1.092, "low": 1.02, "close": 1.078, "volume": 717588}, "trend_line": 1.5888, "activity_lines": {"activity_5": 1.107733, "activity_10": 1.132036, "activity_20": 1.220619, "activity_30": 1.366247}, "trend_signal": 0, "fair_value": 3.100955, "relative_strength": -45.9602, "rate_of_change": -2.439803184829538, "market_dynamics": -0.297738, "expectation": {"probability": 37.4201, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.088, "high": 1.208, "low": 1.046, "close": 1.192, "volume": 1248883}, "trend_line": 1.553033, "activity_lines": {"activity_5": 1.1308, "activity_10": 1.138582, "activity_20": 1.208257, "activity_30": 1.340647}, "trend_signal": 0, "fair_value": 3.076609, "relative_strength": -41.212764, "rate_of_change": -2.2511958710976763, "market_dynamics": -0.065939, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.176, "close": 1.298, "volume": 2499842}, "trend_line": 1.521967, "activity_lines": {"activity_5": 1.1884, "activity_10": 1.166109, "activity_20": 1.208581, "activity_30": 1.324194}, "trend_signal": 0, "fair_value": 3.053929, "relative_strength": -35.914116, "rate_of_change": -2.0003438433053278, "market_dynamics": 0.249726, "expectation": {"probability": 38.2854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.296, "high": 1.374, "low": 1.268, "close": 1.33, "volume": 830098}, "trend_line": 1.494133, "activity_lines": {"activity_5": 1.244133, "activity_10": 1.197564, "activity_20": 1.213371, "activity_30": 1.311809}, "trend_signal": 0, "fair_value": 3.027263, "relative_strength": -34.31152, "rate_of_change": -1.8288175762023837, "market_dynamics": 0.581899, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.316, "high": 1.316, "low": 1.206, "close": 1.208, "volume": 1023339}, "trend_line": 1.4664, "activity_lines": {"activity_5": 1.247733, "activity_10": 1.203491, "activity_20": 1.207819, "activity_30": 1.293348}, "trend_signal": 0, "fair_value": 2.998821, "relative_strength": -37.084371, "rate_of_change": -1.8561265964944225, "market_dynamics": 0.887423, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.224, "high": 1.224, "low": 0.981, "close": 1.062, "volume": 2532815}, "trend_line": 1.432133, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.181564, "activity_20": 1.189343, "activity_30": 1.267258}, "trend_signal": 0, "fair_value": 2.970147, "relative_strength": -44.023575, "rate_of_change": -2.3368112384069715, "market_dynamics": 0.989113, "expectation": {"probability": 38.4659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.068, "high": 1.134, "low": 1.042, "close": 1.05, "volume": 1030882}, "trend_line": 1.3983, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.159673, "activity_20": 1.171705, "activity_30": 1.242604}, "trend_signal": 0, "fair_value": 2.943096, "relative_strength": -43.95557, "rate_of_change": -2.362420250074539, "market_dynamics": 0.748185, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.05, "high": 1.072, "low": 1.022, "close": 1.046, "volume": 599775}, "trend_line": 1.358333, "activity_lines": {"activity_5": 1.0908, "activity_10": 1.139418, "activity_20": 1.155886, "activity_30": 1.219875}, "trend_signal": 0, "fair_value": 2.917968, "relative_strength": -44.640938, "rate_of_change": -2.8582564542659004, "market_dynamics": 0.565628, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.98, "close": 0.994, "volume": 634866}, "trend_line": 1.316467, "activity_lines": {"activity_5": 1.0424, "activity_10": 1.110873, "activity_20": 1.137724, "activity_30": 1.19637}, "trend_signal": 0, "fair_value": 2.894019, "relative_strength": -44.581974, "rate_of_change": -3.0821602655607983, "market_dynamics": 0.361219, "expectation": {"probability": 37.5965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.981, "high": 1.006, "low": 0.912, "close": 0.93, "volume": 755189}, "trend_line": 1.277467, "activity_lines": {"activity_5": 0.995067, "activity_10": 1.073673, "activity_20": 1.115133, "activity_30": 1.171437}, "trend_signal": 0, "fair_value": 2.868071, "relative_strength": -48.289559, "rate_of_change": -2.9624745625982376, "market_dynamics": 0.09316, "expectation": {"probability": 36.9332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.943, "high": 0.98, "low": 0.89, "close": 0.959, "volume": 1174797}, "trend_line": 1.250167, "activity_lines": {"activity_5": 0.975933, "activity_10": 1.044618, "activity_20": 1.097171, "activity_30": 1.15089}, "trend_signal": 0, "fair_value": 2.839987, "relative_strength": -47.119657, "rate_of_change": -2.1370415047903295, "market_dynamics": -0.003937, "expectation": {"probability": 37.1221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.954, "high": 0.975, "low": 0.922, "close": 0.935, "volume": 546456}, "trend_line": 1.223467, "activity_lines": {"activity_5": 0.955667, "activity_10": 1.013364, "activity_20": 1.078462, "activity_30": 1.130557}, "trend_signal": 0, "fair_value": 2.813865, "relative_strength": -46.92237, "rate_of_change": -2.135714668520281, "market_dynamics": -0.134411, "expectation": {"probability": 36.301, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.882, "close": 0.89, "volume": 615331}, "trend_line": 1.199933, "activity_lines": {"activity_5": 0.928067, "activity_10": 0.9786, "activity_20": 1.057138, "activity_30": 1.109043}, "trend_signal": 0, "fair_value": 2.786878, "relative_strength": -48.409784, "rate_of_change": -1.9235500426247838, "market_dynamics": -0.2669, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.892, "high": 0.922, "low": 0.88, "close": 0.896, "volume": 669426}, "trend_line": 1.176533, "activity_lines": {"activity_5": 0.912867, "activity_10": 0.952345, "activity_20": 1.037833, "activity_30": 1.089434}, "trend_signal": 0, "fair_value": 2.759321, "relative_strength": -45.7609, "rate_of_change": -1.9501088810791827, "market_dynamics": -0.294725, "expectation": {"probability": 36.6612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.908, "high": 0.913, "low": 0.764, "close": 0.78, "volume": 1321577}, "trend_line": 1.1554, "activity_lines": {"activity_5": 0.865533, "activity_10": 0.912891, "activity_20": 1.008671, "activity_30": 1.063852}, "trend_signal": 0, "fair_value": 2.729769, "relative_strength": -52.306504, "rate_of_change": -1.796209711074833, "market_dynamics": -0.437456, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.657, "close": 0.737, "volume": 1627566}, "trend_line": 1.1307, "activity_lines": {"activity_5": 0.813867, "activity_10": 0.8734, "activity_20": 0.97711, "activity_30": 1.036858}, "trend_signal": 0, "fair_value": 2.703788, "relative_strength": -52.991496, "rate_of_change": -2.137787779124108, "market_dynamics": -0.563093, "expectation": {"probability": 36.0804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.743, "high": 0.813, "low": 0.724, "close": 0.777, "volume": 1733316}, "trend_line": 1.1062, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.847091, "activity_20": 0.951486, "activity_30": 1.014039}, "trend_signal": 0, "fair_value": 2.679026, "relative_strength": -49.21716, "rate_of_change": -2.1667993278500015, "market_dynamics": -0.597952, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.767, "high": 0.789, "low": 0.745, "close": 0.77, "volume": 506908}, "trend_line": 1.078733, "activity_lines": {"activity_5": 0.775, "activity_10": 0.824473, "activity_20": 0.927114, "activity_30": 0.992348}, "trend_signal": 0, "fair_value": 2.652859, "relative_strength": -50.488925, "rate_of_change": -2.48300488157658, "market_dynamics": -0.811419, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.77, "high": 0.851, "low": 0.739, "close": 0.821, "volume": 1275012}, "trend_line": 1.0613, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.816145, "activity_20": 0.909219, "activity_30": 0.97572}, "trend_signal": 0, "fair_value": 2.625942, "relative_strength": -46.221495, "rate_of_change": -1.616062547451504, "market_dynamics": -0.798109, "expectation": {"probability": 36.1576, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.811, "high": 0.821, "low": 0.738, "close": 0.766, "volume": 650901}, "trend_line": 1.042767, "activity_lines": {"activity_5": 0.781, "activity_10": 0.800964, "activity_20": 0.88769, "activity_30": 0.956669}, "trend_signal": 0, "fair_value": 2.598673, "relative_strength": -46.774844, "rate_of_change": -1.7462545934231521, "market_dynamics": -0.809587, "expectation": {"probability": 36.1458, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.766, "high": 0.77, "low": 0.751, "close": 0.768, "volume": 201604}, "trend_line": 1.025633, "activity_lines": {"activity_5": 0.778933, "activity_10": 0.789127, "activity_20": 0.867886, "activity_30": 0.938942}, "trend_signal": 0, "fair_value": 2.57116, "relative_strength": -45.817094, "rate_of_change": -1.6431283306817326, "market_dynamics": -0.828072, "expectation": {"probability": 36.2466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.894, "low": 0.751, "close": 0.894, "volume": 983799}, "trend_line": 1.012567, "activity_lines": {"activity_5": 0.8168, "activity_10": 0.803673, "activity_20": 0.861557, "activity_30": 0.930449}, "trend_signal": 0, "fair_value": 2.544487, "relative_strength": -35.343242, "rate_of_change": -1.2739449686193816, "market_dynamics": -0.318586, "expectation": {"probability": 36.8252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.92, "high": 1.166, "low": 0.897, "close": 0.943, "volume": 4332367}, "trend_line": 1.0042, "activity_lines": {"activity_5": 0.8632, "activity_10": 0.827873, "activity_20": 0.861314, "activity_30": 0.925961}, "trend_signal": 0, "fair_value": 2.518353, "relative_strength": -32.135066, "rate_of_change": -0.8263156907147885, "market_dynamics": 0.211004, "expectation": {"probability": 36.5847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.93, "high": 0.984, "low": 0.88, "close": 0.884, "volume": 1713384}, "trend_line": 0.995467, "activity_lines": {"activity_5": 0.8784, "activity_10": 0.840382, "activity_20": 0.857143, "activity_30": 0.918206}, "trend_signal": 0, "fair_value": 2.491583, "relative_strength": -36.902556, "rate_of_change": -0.8696474805815566, "market_dynamics": 0.721253, "expectation": {"probability": 36.9842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.896, "high": 0.936, "low": 0.864, "close": 0.896, "volume": 672824}, "trend_line": 0.987467, "activity_lines": {"activity_5": 0.8934, "activity_10": 0.855291, "activity_20": 0.856238, "activity_30": 0.911789}, "trend_signal": 0, "fair_value": 2.465635, "relative_strength": -34.337181, "rate_of_change": -0.803642913326108, "market_dynamics": 1.131537, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.884, "high": 0.9, "low": 0.862, "close": 0.88, "volume": 446424}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.8944, "activity_10": 0.865182, "activity_20": 0.855295, "activity_30": 0.904856}, "trend_signal": 0, "fair_value": 2.439622, "relative_strength": -34.438518, "rate_of_change": -1.0262621434437786, "market_dynamics": 1.13132, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.888, "high": 0.944, "low": 0.836, "close": 0.869, "volume": 1221831}, "trend_line": 0.966967, "activity_lines": {"activity_5": 0.884267, "activity_10": 0.870473, "activity_20": 0.854171, "activity_30": 0.897867}, "trend_signal": 0, "fair_value": 2.413949, "relative_strength": -34.847593, "rate_of_change": -1.0606415622924823, "market_dynamics": 0.96168, "expectation": {"probability": 37.4775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.86, "high": 0.886, "low": 0.85, "close": 0.858, "volume": 426343}, "trend_line": 0.958567, "activity_lines": {"activity_5": 0.872133, "activity_10": 0.872091, "activity_20": 0.852862, "activity_30": 0.890837}, "trend_signal": 0, "fair_value": 2.388385, "relative_strength": -35.748559, "rate_of_change": -0.8686956224979833, "market_dynamics": 0.812138, "expectation": {"probability": 37.4293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.869, "high": 0.913, "low": 0.849, "close": 0.865, "volume": 1029743}, "trend_line": 0.9488, "activity_lines": {"activity_5": 0.868, "activity_10": 0.873382, "activity_20": 0.853114, "activity_30": 0.8848}, "trend_signal": 0, "fair_value": 2.363481, "relative_strength": -34.51594, "rate_of_change": -1.0189167789001676, "market_dynamics": 0.807081, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.872, "high": 0.884, "low": 0.823, "close": 0.845, "volume": 667428}, "trend_line": 0.9407, "activity_lines": {"activity_5": 0.858467, "activity_10": 0.870236, "activity_20": 0.852076, "activity_30": 0.878103}, "trend_signal": 0, "fair_value": 2.343256, "relative_strength": -34.726577, "rate_of_change": -0.8537099494097804, "market_dynamics": 0.801376, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.848, "high": 0.851, "low": 0.775, "close": 0.785, "volume": 636466}, "trend_line": 0.930933, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.854745, "activity_20": 0.845729, "activity_30": 0.868058}, "trend_signal": 0, "fair_value": 2.320942, "relative_strength": -37.578699, "rate_of_change": -1.0382693738705187, "market_dynamics": 0.662726, "expectation": {"probability": 37.4136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.774, "high": 0.779, "low": 0.73, "close": 0.756, "volume": 592161}, "trend_line": 0.9164, "activity_lines": {"activity_5": 0.802867, "activity_10": 0.833673, "activity_20": 0.837448, "activity_30": 0.856772}, "trend_signal": 0, "fair_value": 2.299109, "relative_strength": -38.443871, "rate_of_change": -1.5611220141513962, "market_dynamics": 0.53767, "expectation": {"probability": 37.3657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.746, "high": 0.779, "low": 0.73, "close": 0.742, "volume": 742891}, "trend_line": 0.897867, "activity_lines": {"activity_5": 0.776267, "activity_10": 0.812564, "activity_20": 0.828686, "activity_30": 0.84552}, "trend_signal": 0, "fair_value": 2.278481, "relative_strength": -38.963106, "rate_of_change": -2.0223701440419055, "market_dynamics": 0.284212, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.741, "high": 0.747, "low": 0.73, "close": 0.732, "volume": 292897}, "trend_line": 0.877933, "activity_lines": {"activity_5": 0.754067, "activity_10": 0.793291, "activity_20": 0.819676, "activity_30": 0.834819}, "trend_signal": 0, "fair_value": 2.259122, "relative_strength": -38.137485, "rate_of_change": -2.2201506459197193, "market_dynamics": 0.029722, "expectation": {"probability": 37.2704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.695, "close": 0.709, "volume": 1228781}, "trend_line": 0.8613, "activity_lines": {"activity_5": 0.733067, "activity_10": 0.7726, "activity_20": 0.809257, "activity_30": 0.82392}, "trend_signal": 0, "fair_value": 2.240974, "relative_strength": -31.873303, "rate_of_change": -1.8945637081645192, "market_dynamics": -0.140225, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.673, "high": 0.72, "low": 0.632, "close": 0.686, "volume": 1384489}, "trend_line": 0.848767, "activity_lines": {"activity_5": 0.713467, "activity_10": 0.751127, "activity_20": 0.796986, "activity_30": 0.812611}, "trend_signal": 0, "fair_value": 2.223103, "relative_strength": -31.692158, "rate_of_change": -1.4551259723673409, "market_dynamics": -0.350402, "expectation": {"probability": 37.9152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.696, "high": 0.696, "low": 0.668, "close": 0.668, "volume": 190465}, "trend_line": 0.836033, "activity_lines": {"activity_5": 0.694467, "activity_10": 0.729909, "activity_20": 0.783243, "activity_30": 0.800948}, "trend_signal": 0, "fair_value": 2.205077, "relative_strength": -36.131017, "rate_of_change": -1.5002939558206223, "market_dynamics": -0.611096, "expectation": {"probability": 37.2034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.672, "high": 0.814, "low": 0.653, "close": 0.752, "volume": 1030092}, "trend_line": 0.826233, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.727618, "activity_20": 0.778019, "activity_30": 0.795527}, "trend_signal": 0, "fair_value": 2.187654, "relative_strength": -29.662078, "rate_of_change": -1.1722025326751493, "market_dynamics": -0.564207, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.754, "high": 0.781, "low": 0.726, "close": 0.765, "volume": 369852}, "trend_line": 0.8186, "activity_lines": {"activity_5": 0.727867, "activity_10": 0.729618, "activity_20": 0.774119, "activity_30": 0.791576}, "trend_signal": 0, "fair_value": 2.170635, "relative_strength": -29.084572, "rate_of_change": -0.9238314131727977, "market_dynamics": -0.574367, "expectation": {"probability": 38.6181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.775, "high": 0.777, "low": 0.75, "close": 0.767, "volume": 234321}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.744867, "activity_10": 0.7338, "activity_20": 0.770676, "activity_30": 0.788247}, "trend_signal": 0, "fair_value": 2.153436, "relative_strength": -29.503974, "rate_of_change": -0.6636941118983657, "market_dynamics": -0.460072, "expectation": {"probability": 38.752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.777, "high": 0.88, "low": 0.772, "close": 0.87, "volume": 1007953}, "trend_line": 0.8102, "activity_lines": {"activity_5": 0.792333, "activity_10": 0.758127, "activity_20": 0.777038, "activity_30": 0.791914}, "trend_signal": 0, "fair_value": 2.137026, "relative_strength": -21.663258, "rate_of_change": -0.36486970081175724, "market_dynamics": 0.072313, "expectation": {"probability": 38.1252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.858, "high": 0.876, "low": 0.8, "close": 0.802, "volume": 603157}, "trend_line": 0.805767, "activity_lines": {"activity_5": 0.804867, "activity_10": 0.768545, "activity_20": 0.776438, "activity_30": 0.791385}, "trend_signal": 0, "fair_value": 2.118641, "relative_strength": -24.670448, "rate_of_change": -0.5471488521352776, "market_dynamics": 0.206353, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.802, "high": 0.821, "low": 0.779, "close": 0.789, "volume": 485441}, "trend_line": 0.8024, "activity_lines": {"activity_5": 0.804133, "activity_10": 0.775764, "activity_20": 0.775038, "activity_30": 0.790303}, "trend_signal": 0, "fair_value": 2.100981, "relative_strength": -26.101534, "rate_of_change": -0.4178627320304764, "market_dynamics": 0.41277, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.799, "high": 0.836, "low": 0.77, "close": 0.814, "volume": 498774}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.809267, "activity_10": 0.786673, "activity_20": 0.776752, "activity_30": 0.791052}, "trend_signal": 0, "fair_value": 2.084071, "relative_strength": -23.788554, "rate_of_change": -0.340603190428712, "market_dynamics": 0.682969, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.824, "low": 0.786, "close": 0.787, "volume": 257490}, "trend_line": 0.7999, "activity_lines": {"activity_5": 0.802133, "activity_10": 0.791182, "activity_20": 0.776229, "activity_30": 0.790234}, "trend_signal": 0, "fair_value": 2.068321, "relative_strength": -23.211899, "rate_of_change": 0.02913712832967207, "market_dynamics": 0.618253, "expectation": {"probability": 38.2054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.797, "high": 0.818, "low": 0.783, "close": 0.813, "volume": 317119}, "trend_line": 0.802433, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.799, "activity_20": 0.7787, "activity_30": 0.79108}, "trend_signal": 0, "fair_value": 2.054301, "relative_strength": -19.43883, "rate_of_change": 0.31666458307287115, "market_dynamics": 0.73162, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.802, "high": 0.89, "low": 0.77, "close": 0.888, "volume": 992488}, "trend_line": 0.806133, "activity_lines": {"activity_5": 0.831333, "activity_10": 0.818145, "activity_20": 0.788633, "activity_30": 0.7966}, "trend_signal": 0, "fair_value": 2.041737, "relative_strength": -12.357378, "rate_of_change": 0.46109768666044854, "market_dynamics": 1.021384, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.876, "high": 0.997, "low": 0.876, "close": 0.949, "volume": 2666811}, "trend_line": 0.8121, "activity_lines": {"activity_5": 0.874933, "activity_10": 0.844382, "activity_20": 0.804286, "activity_30": 0.805817}, "trend_signal": 0, "fair_value": 2.029103, "relative_strength": -5.2755, "rate_of_change": 0.7402004383892057, "market_dynamics": 1.26801, "expectation": {"probability": 39.389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 0.962, "low": 0.9, "close": 0.915, "volume": 471728}, "trend_line": 0.815233, "activity_lines": {"activity_5": 0.896533, "activity_10": 0.860855, "activity_20": 0.816267, "activity_30": 0.812456}, "trend_signal": 0, "fair_value": 2.016929, "relative_strength": -8.92618, "rate_of_change": 0.38578992734884143, "market_dynamics": 1.395942, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.902, "high": 0.92, "low": 0.898, "close": 0.904, "volume": 241470}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.907733, "activity_10": 0.8726, "activity_20": 0.826962, "activity_30": 0.818183}, "trend_signal": 0, "fair_value": 2.003635, "relative_strength": -9.850689, "rate_of_change": 0.5642558630477481, "market_dynamics": 1.445955, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.901, "high": 0.918, "low": 0.895, "close": 0.918, "volume": 198011}, "trend_line": 0.824833, "activity_lines": {"activity_5": 0.9158, "activity_10": 0.8844, "activity_20": 0.83871, "activity_30": 0.824516}, "trend_signal": 0, "fair_value": 1.990968, "relative_strength": -8.557558, "rate_of_change": 0.6098803048913626, "market_dynamics": 1.355097, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 0.956, "low": 0.909, "close": 0.911, "volume": 497701}, "trend_line": 0.8254, "activity_lines": {"activity_5": 0.914533, "activity_10": 0.894055, "activity_20": 0.849157, "activity_30": 0.830075}, "trend_signal": 1, "fair_value": 1.976551, "relative_strength": -6.66243, "rate_of_change": 0.06874118761009612, "market_dynamics": 1.213209, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.907, "close": 0.916, "volume": 336385}, "trend_line": 0.8245, "activity_lines": {"activity_5": 0.9134, "activity_10": 0.902636, "activity_20": 0.859343, "activity_30": 0.83592}, "trend_signal": 1, "fair_value": 1.961641, "relative_strength": -9.088028, "rate_of_change": -0.10903804216137775, "market_dynamics": 1.197224, "expectation": {"probability": 38.3715, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.929, "low": 0.902, "close": 0.917, "volume": 309257}, "trend_line": 0.8256, "activity_lines": {"activity_5": 0.9148, "activity_10": 0.909091, "activity_20": 0.868795, "activity_30": 0.841888}, "trend_signal": 1, "fair_value": 1.948199, "relative_strength": -10.145868, "rate_of_change": 0.1334141904184342, "market_dynamics": 1.19882, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.98, "low": 0.907, "close": 0.965, "volume": 598734}, "trend_line": 0.8279, "activity_lines": {"activity_5": 0.932067, "activity_10": 0.9224, "activity_20": 0.881938, "activity_30": 0.850882}, "trend_signal": 1, "fair_value": 1.935462, "relative_strength": -5.639052, "rate_of_change": 0.2785852713178257, "market_dynamics": 1.194345, "expectation": {"probability": 40.672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.965, "high": 1.106, "low": 0.952, "close": 1.034, "volume": 2876419}, "trend_line": 0.833033, "activity_lines": {"activity_5": 0.968267, "activity_10": 0.945018, "activity_20": 0.900433, "activity_30": 0.864178}, "trend_signal": 1, "fair_value": 1.92341, "relative_strength": 4.990521, "rate_of_change": 0.6200024157507011, "market_dynamics": 1.342384, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.048, "high": 1.074, "low": 1.01, "close": 1.02, "volume": 1218258}, "trend_line": 0.838067, "activity_lines": {"activity_5": 0.992067, "activity_10": 0.961073, "activity_20": 0.915938, "activity_30": 0.876241}, "trend_signal": 1, "fair_value": 1.911526, "relative_strength": 6.061313, "rate_of_change": 0.6042977889231259, "market_dynamics": 1.46024, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.038, "high": 1.064, "low": 0.975, "close": 1.008, "volume": 1740857}, "trend_line": 0.843067, "activity_lines": {"activity_5": 1.0046, "activity_10": 0.972545, "activity_20": 0.928624, "activity_30": 0.887204}, "trend_signal": 1, "fair_value": 1.899692, "relative_strength": 3.137327, "rate_of_change": 0.5966110108141717, "market_dynamics": 1.576084, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.02, "high": 1.028, "low": 0.973, "close": 1.0, "volume": 882192}, "trend_line": 0.847567, "activity_lines": {"activity_5": 1.008333, "activity_10": 0.981491, "activity_20": 0.939329, "activity_30": 0.897329}, "trend_signal": 1, "fair_value": 1.888295, "relative_strength": 3.580719, "rate_of_change": 0.5337654065453812, "market_dynamics": 1.618913, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.014, "high": 1.108, "low": 0.99, "close": 1.006, "volume": 1946146}, "trend_line": 0.852933, "activity_lines": {"activity_5": 1.008533, "activity_10": 0.989982, "activity_20": 0.949486, "activity_30": 0.907551}, "trend_signal": 1, "fair_value": 1.876564, "relative_strength": 3.95835, "rate_of_change": 0.6331062913020555, "market_dynamics": 1.543862, "expectation": {"probability": 44.2184, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.002, "high": 1.138, "low": 1.002, "close": 1.13, "volume": 1304357}, "trend_line": 0.864433, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.019164, "activity_20": 0.970314, "activity_30": 0.925426}, "trend_signal": 1, "fair_value": 1.864962, "relative_strength": 15.459424, "rate_of_change": 1.348288787044229, "market_dynamics": 1.50007, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.136, "high": 1.19, "low": 1.072, "close": 1.072, "volume": 1653258}, "trend_line": 0.874967, "activity_lines": {"activity_5": 1.0604, "activity_10": 1.033945, "activity_20": 0.984381, "activity_30": 0.938817}, "trend_signal": 1, "fair_value": 1.852603, "relative_strength": 12.839865, "rate_of_change": 1.2186022514179864, "market_dynamics": 1.413429, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.084, "high": 1.104, "low": 1.006, "close": 1.042, "volume": 1038819}, "trend_line": 0.884967, "activity_lines": {"activity_5": 1.06, "activity_10": 1.040345, "activity_20": 0.994305, "activity_30": 0.949594}, "trend_signal": 1, "fair_value": 1.839615, "relative_strength": 10.659245, "rate_of_change": 1.1429002465235716, "market_dynamics": 1.298932, "expectation": {"probability": 40.1259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.028, "high": 1.066, "low": 0.92, "close": 0.936, "volume": 1597164}, "trend_line": 0.891767, "activity_lines": {"activity_5": 1.022, "activity_10": 1.025182, "activity_20": 0.992929, "activity_30": 0.952886}, "trend_signal": 1, "fair_value": 1.825513, "relative_strength": -1.897119, "rate_of_change": 0.7683902337601322, "market_dynamics": 0.869071, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.973, "low": 0.892, "close": 0.903, "volume": 749387}, "trend_line": 0.898233, "activity_lines": {"activity_5": 0.977267, "activity_10": 1.003673, "activity_20": 0.987829, "activity_30": 0.953611}, "trend_signal": 1, "fair_value": 1.81175, "relative_strength": -6.48354, "rate_of_change": 0.7250772903684451, "market_dynamics": 0.266148, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.948, "low": 0.891, "close": 0.9, "volume": 670711}, "trend_line": 0.905367, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.982745, "activity_20": 0.98189, "activity_30": 0.953725}, "trend_signal": 1, "fair_value": 1.795609, "relative_strength": -5.788493, "rate_of_change": 0.7942259970408663, "market_dynamics": -0.307421, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.902, "high": 0.971, "low": 0.901, "close": 0.93, "volume": 662979}, "trend_line": 0.9141, "activity_lines": {"activity_5": 0.924867, "activity_10": 0.969709, "activity_20": 0.978395, "activity_30": 0.955314}, "trend_signal": 1, "fair_value": 1.780071, "relative_strength": -4.893772, "rate_of_change": 0.9645812140270178, "market_dynamics": -0.773634, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.942965, "high": 0.959964, "low": 0.88, "close": 0.88, "volume": 812968}, "trend_line": 0.918367, "activity_lines": {"activity_5": 0.904133, "activity_10": 0.949218, "activity_20": 0.969938, "activity_30": 0.953114}, "trend_signal": 0, "fair_value": 1.763673, "relative_strength": -7.084503, "rate_of_change": 0.4667979433322416, "market_dynamics": -0.996618, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.862, "close": 0.897, "volume": 399022}, "trend_line": 0.922767, "activity_lines": {"activity_5": 0.899867, "activity_10": 0.934145, "activity_20": 0.963429, "activity_30": 0.951735}, "trend_signal": 0, "fair_value": 1.748359, "relative_strength": -6.600252, "rate_of_change": 0.4791112921087059, "market_dynamics": -1.044945, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.897, "high": 0.9, "low": 0.87, "close": 0.885, "volume": 237890}, "trend_line": 0.9267, "activity_lines": {"activity_5": 0.8942, "activity_10": 0.918764, "activity_20": 0.955862, "activity_30": 0.949299}, "trend_signal": 0, "fair_value": 1.734609, "relative_strength": -7.868452, "rate_of_change": 0.42621810272798705, "market_dynamics": -1.092128, "expectation": {"probability": 39.773, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.874, "high": 1.004, "low": 0.874, "close": 0.973, "volume": 782661}, "trend_line": 0.930133, "activity_lines": {"activity_5": 0.919067, "activity_10": 0.921582, "activity_20": 0.956767, "activity_30": 0.952286}, "trend_signal": 0, "fair_value": 1.722833, "relative_strength": 1.207162, "rate_of_change": 0.3704543002050307, "market_dynamics": -1.016043, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.971, "high": 1.028, "low": 0.968, "close": 0.996, "volume": 739000}, "trend_line": 0.9366, "activity_lines": {"activity_5": 0.946733, "activity_10": 0.931436, "activity_20": 0.9596, "activity_30": 0.956535}, "trend_signal": 0, "fair_value": 1.7105, "relative_strength": 0.758018, "rate_of_change": 0.6952769120115081, "market_dynamics": -0.842592, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.983, "high": 1.022, "low": 0.951, "close": 0.966, "volume": 276704}, "trend_line": 0.9425, "activity_lines": {"activity_5": 0.96, "activity_10": 0.937218, "activity_20": 0.959171, "activity_30": 0.958432}, "trend_signal": 0, "fair_value": 1.698333, "relative_strength": -1.875485, "rate_of_change": 0.629938073884264, "market_dynamics": -0.711801, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.96, "close": 1.062, "volume": 867883}, "trend_line": 0.950767, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.961836, "activity_20": 0.967648, "activity_30": 0.966142}, "trend_signal": 1, "fair_value": 1.685692, "relative_strength": 6.310944, "rate_of_change": 0.8771352785145915, "market_dynamics": -0.34018, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.078, "high": 1.098, "low": 1.03, "close": 1.034, "volume": 738604}, "trend_line": 0.959, "activity_lines": {"activity_5": 1.018733, "activity_10": 0.979073, "activity_20": 0.972767, "activity_30": 0.971512}, "trend_signal": 1, "fair_value": 1.672269, "relative_strength": 3.110377, "rate_of_change": 0.8659324524305045, "market_dynamics": -0.206792, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.02, "close": 1.036, "volume": 430411}, "trend_line": 0.966433, "activity_lines": {"activity_5": 1.028667, "activity_10": 0.994291, "activity_20": 0.977748, "activity_30": 0.97648}, "trend_signal": 1, "fair_value": 1.658333, "relative_strength": 3.285944, "rate_of_change": 0.7750782064650702, "market_dynamics": -0.092297, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.026, "high": 1.052, "low": 1.01, "close": 1.01, "volume": 577079}, "trend_line": 0.9705, "activity_lines": {"activity_5": 1.025733, "activity_10": 1.002309, "activity_20": 0.980243, "activity_30": 0.97929}, "trend_signal": 1, "fair_value": 1.644051, "relative_strength": 3.069094, "rate_of_change": 0.42082586169967734, "market_dynamics": 0.116566, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.008232, "high": 1.008232, "low": 0.846757, "close": 0.857588, "volume": 2947272}, "trend_line": 0.967453, "activity_lines": {"activity_5": 0.971063, "activity_10": 0.981161, "activity_20": 0.96827, "activity_30": 0.972006}, "trend_signal": 1, "fair_value": 1.627895, "relative_strength": -13.417257, "rate_of_change": -0.3139618753220012, "market_dynamics": 0.041686, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.846, "high": 0.899, "low": 0.846, "close": 0.89, "volume": 1427517}, "trend_line": 0.96662, "activity_lines": {"activity_5": 0.934423, "activity_10": 0.966314, "activity_20": 0.960101, "activity_30": 0.967009}, "trend_signal": 0, "fair_value": 1.610523, "relative_strength": -10.50996, "rate_of_change": -0.0861023739654508, "market_dynamics": 0.026239, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.855, "close": 0.862, "volume": 1532348}, "trend_line": 0.96522, "activity_lines": {"activity_5": 0.899918, "activity_10": 0.946504, "activity_20": 0.949788, "activity_30": 0.960259}, "trend_signal": 0, "fair_value": 1.593613, "relative_strength": -12.192647, "rate_of_change": -0.14483457822102458, "market_dynamics": -0.088024, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.868, "high": 0.888, "low": 0.829, "close": 0.838, "volume": 3368691}, "trend_line": 0.962553, "activity_lines": {"activity_5": 0.868878, "activity_10": 0.922748, "activity_20": 0.937876, "activity_30": 0.952051}, "trend_signal": 0, "fair_value": 1.577279, "relative_strength": -16.217191, "rate_of_change": -0.27631006402685143, "market_dynamics": -0.257558, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.838, "high": 1.11, "low": 0.834, "close": 1.07, "volume": 5859210}, "trend_line": 0.967853, "activity_lines": {"activity_5": 0.928373, "activity_10": 0.943628, "activity_20": 0.94945, "activity_30": 0.958983}, "trend_signal": 0, "fair_value": 1.562549, "relative_strength": 5.232345, "rate_of_change": 0.5506190308481684, "market_dynamics": 0.010066, "expectation": {"probability": 32.6649, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.032, "high": 1.094, "low": 0.972, "close": 1.0, "volume": 3001800}, "trend_line": 0.970653, "activity_lines": {"activity_5": 0.960533, "activity_10": 0.950435, "activity_20": 0.954366, "activity_30": 0.961057}, "trend_signal": 0, "fair_value": 1.547908, "relative_strength": 4.943323, "rate_of_change": 0.2893001313215979, "market_dynamics": 0.16676, "expectation": {"probability": 36.0166, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.016, "low": 0.937, "close": 0.973, "volume": 1471733}, "trend_line": 0.97252, "activity_lines": {"activity_5": 0.9742, "activity_10": 0.951715, "activity_20": 0.956911, "activity_30": 0.961209}, "trend_signal": 0, "fair_value": 1.532042, "relative_strength": 1.512789, "rate_of_change": 0.19234474111758407, "market_dynamics": 0.287589, "expectation": {"probability": 35.1487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.982, "high": 0.991, "low": 0.91, "close": 0.91, "volume": 1199089}, "trend_line": 0.970686, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.943159, "activity_20": 0.953279, "activity_30": 0.957175}, "trend_signal": 0, "fair_value": 1.51817, "relative_strength": -1.983645, "rate_of_change": -0.18858223995393433, "market_dynamics": 0.249696, "expectation": {"probability": 37.6767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.904, "high": 0.969, "low": 0.885, "close": 0.921, "volume": 550970}, "trend_line": 0.96692, "activity_lines": {"activity_5": 0.948933, "activity_10": 0.938858, "activity_20": 0.950662, "activity_30": 0.95397}, "trend_signal": 0, "fair_value": 1.504344, "relative_strength": -2.231804, "rate_of_change": -0.3879730417457393, "market_dynamics": -0.197573, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.911, "high": 0.957, "low": 0.911, "close": 0.927, "volume": 297327}, "trend_line": 0.96382, "activity_lines": {"activity_5": 0.933, "activity_10": 0.937738, "activity_20": 0.948517, "activity_30": 0.951394}, "trend_signal": 0, "fair_value": 1.490446, "relative_strength": -6.427129, "rate_of_change": -0.3206056343854705, "market_dynamics": -0.505428, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.958, "high": 0.968, "low": 0.917, "close": 0.93, "volume": 394566}, "trend_line": 0.96122, "activity_lines": {"activity_5": 0.9276, "activity_10": 0.938673, "activity_20": 0.946671, "activity_30": 0.949212}, "trend_signal": 0, "fair_value": 1.477209, "relative_strength": -9.986481, "rate_of_change": -0.2697599136768325, "market_dynamics": -0.750032, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.924, "high": 0.978, "low": 0.924, "close": 0.939, "volume": 505120}, "trend_line": 0.959186, "activity_lines": {"activity_5": 0.929867, "activity_10": 0.939927, "activity_20": 0.945444, "activity_30": 0.947779}, "trend_signal": 0, "fair_value": 1.464318, "relative_strength": -11.509554, "rate_of_change": -0.21160608393499722, "market_dynamics": -0.760273, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.926, "high": 0.959, "low": 0.884, "close": 0.89, "volume": 1060534}, "trend_line": 0.95532, "activity_lines": {"activity_5": 0.918067, "activity_10": 0.931382, "activity_20": 0.939351, "activity_30": 0.943315}, "trend_signal": 0, "fair_value": 1.451113, "relative_strength": -13.88112, "rate_of_change": -0.40305008621894356, "market_dynamics": -0.799133, "expectation": {"probability": 42.0306, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.901, "high": 0.917, "low": 0.855, "close": 0.861, "volume": 759417}, "trend_line": 0.946353, "activity_lines": {"activity_5": 0.897933, "activity_10": 0.917055, "activity_20": 0.930472, "activity_30": 0.93723}, "trend_signal": 0, "fair_value": 1.43785, "relative_strength": -17.551561, "rate_of_change": -0.9386383620148167, "market_dynamics": -0.902497, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.863, "high": 0.929, "low": 0.862, "close": 0.91, "volume": 1158770}, "trend_line": 0.940953, "activity_lines": {"activity_5": 0.898133, "activity_10": 0.911218, "activity_20": 0.926793, "activity_30": 0.934885}, "trend_signal": 0, "fair_value": 1.425222, "relative_strength": -14.627737, "rate_of_change": -0.5706116005338346, "market_dynamics": -0.773813, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.911, "high": 1.024, "low": 0.89, "close": 0.951, "volume": 2450343}, "trend_line": 0.93792, "activity_lines": {"activity_5": 0.913133, "activity_10": 0.915745, "activity_20": 0.927428, "activity_30": 0.935533}, "trend_signal": 0, "fair_value": 1.411382, "relative_strength": -10.302766, "rate_of_change": -0.32233278389038167, "market_dynamics": -0.57199, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.964, "high": 1.0, "low": 0.923, "close": 0.98, "volume": 1079077}, "trend_line": 0.939386, "activity_lines": {"activity_5": 0.9364, "activity_10": 0.926436, "activity_20": 0.930897, "activity_30": 0.938248}, "trend_signal": 0, "fair_value": 1.398049, "relative_strength": -8.262198, "rate_of_change": 0.15630330945070778, "market_dynamics": -0.230914, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.999, "high": 1.128, "low": 0.985, "close": 1.068, "volume": 4096921}, "trend_line": 0.944886, "activity_lines": {"activity_5": 0.986267, "activity_10": 0.953, "activity_20": 0.943137, "activity_30": 0.946545}, "trend_signal": 0, "fair_value": 1.385279, "relative_strength": -1.221807, "rate_of_change": 0.5854888192925963, "market_dynamics": 0.460622, "expectation": {"probability": 39.6106, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75f0f206-d850-4908-a647-12d664028719/", "share_image": "https://sharemaestro.com/terminal/75f0f206-d850-4908-a647-12d664028719/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}