{"ticker": {"uuid": "75f13382-6a91-45f2-84df-cb20beddc0eb", "symbol": "KRITIKA", "name": "Kritika Wires Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRITIKA rose 22.89%, moving from 4.98 to 6.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.96 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 32.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "22.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.48, "low": 6.01, "close": 6.12, "volume": 539836}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.135273, "activity_20": 6.04, "activity_30": 6.241613}, "trend_signal": 0, "fair_value": 10.951517, "relative_strength": -15.963608, "rate_of_change": -1.1321596574643222, "market_dynamics": 0.663306, "expectation": {"probability": 32.2268, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.916666, "high": 7.0, "low": 5.833333, "close": 6.383333, "volume": 24485430}, "trend_line": 4.160555, "activity_lines": {"activity_5": 5.937778, "activity_10": 5.270909, "activity_20": 4.442063, "activity_30": 4.218638}, "trend_signal": 1, "fair_value": 3.483563, "relative_strength": 9.680105, "rate_of_change": 0.6315480388656692, "market_dynamics": 1.558642, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.666666, "close": 6.233333, "volume": 3251730}, "trend_line": 4.19, "activity_lines": {"activity_5": 6.127778, "activity_10": 5.524848, "activity_20": 4.659285, "activity_30": 4.352365}, "trend_signal": 1, "fair_value": 3.509931, "relative_strength": 5.845412, "rate_of_change": 0.7077180808810564, "market_dynamics": 1.476498, "expectation": {"probability": 34.1439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.333333, "high": 6.333333, "low": 5.383333, "close": 5.65, "volume": 2218743}, "trend_line": 4.204444, "activity_lines": {"activity_5": 6.048889, "activity_10": 5.635757, "activity_20": 4.80873, "activity_30": 4.446559}, "trend_signal": 1, "fair_value": 3.530649, "relative_strength": -2.902034, "rate_of_change": 0.3447255369928218, "market_dynamics": 1.358128, "expectation": {"probability": 32.1412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.383333, "close": 5.5, "volume": 1419747}, "trend_line": 4.221111, "activity_lines": {"activity_5": 5.877778, "activity_10": 5.691212, "activity_20": 4.934047, "activity_30": 4.530143}, "trend_signal": 1, "fair_value": 3.550512, "relative_strength": -7.790857, "rate_of_change": 0.39641388968434327, "market_dynamics": 1.131464, "expectation": {"probability": 31.8244, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.733333, "low": 5.35, "close": 5.533333, "volume": 1617426}, "trend_line": 4.248889, "activity_lines": {"activity_5": 5.697778, "activity_10": 5.725757, "activity_20": 5.052143, "activity_30": 4.614803}, "trend_signal": 1, "fair_value": 3.570057, "relative_strength": -7.703267, "rate_of_change": 0.6580731944741687, "market_dynamics": 0.862902, "expectation": {"probability": 29.5401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.433333, "high": 5.583333, "low": 5.0, "close": 5.133333, "volume": 1432809}, "trend_line": 4.255, "activity_lines": {"activity_5": 5.455555, "activity_10": 5.657273, "activity_20": 5.121031, "activity_30": 4.671863}, "trend_signal": 1, "fair_value": 3.587038, "relative_strength": -15.072335, "rate_of_change": 0.14382583305894212, "market_dynamics": 0.597813, "expectation": {"probability": 32.1735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.133333, "high": 5.666666, "low": 5.066666, "close": 5.25, "volume": 1912674}, "trend_line": 4.291666, "activity_lines": {"activity_5": 5.335555, "activity_10": 5.58697, "activity_20": 5.190793, "activity_30": 4.736057}, "trend_signal": 1, "fair_value": 3.604767, "relative_strength": -13.502138, "rate_of_change": 0.8617156286721578, "market_dynamics": 0.40965, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.366666, "high": 5.366666, "low": 5.1, "close": 5.166666, "volume": 978936}, "trend_line": 4.323333, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.499091, "activity_20": 5.241746, "activity_30": 4.792509}, "trend_signal": 1, "fair_value": 3.622599, "relative_strength": -13.541372, "rate_of_change": 0.7378719592810733, "market_dynamics": 0.211812, "expectation": {"probability": 33.1984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.266666, "high": 5.266666, "low": 5.0, "close": 5.183333, "volume": 996585}, "trend_line": 4.36, "activity_lines": {"activity_5": 5.208889, "activity_10": 5.411515, "activity_20": 5.283412, "activity_30": 4.847993}, "trend_signal": 1, "fair_value": 3.640113, "relative_strength": -12.072391, "rate_of_change": 0.8481188009343822, "market_dynamics": 0.002505, "expectation": {"probability": 30.6467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.233333, "high": 5.833333, "low": 5.15, "close": 5.616666, "volume": 3726444}, "trend_line": 4.411111, "activity_lines": {"activity_5": 5.33, "activity_10": 5.40303, "activity_20": 5.354444, "activity_30": 4.929068}, "trend_signal": 1, "fair_value": 3.660618, "relative_strength": -3.842545, "rate_of_change": 1.1722706422018276, "market_dynamics": -0.042593, "expectation": {"probability": 31.5765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 5.833333, "low": 5.5, "close": 5.65, "volume": 1284246}, "trend_line": 4.465555, "activity_lines": {"activity_5": 5.456666, "activity_10": 5.418485, "activity_20": 5.414682, "activity_30": 5.008996}, "trend_signal": 1, "fair_value": 3.681335, "relative_strength": -2.030497, "rate_of_change": 1.2342468824747361, "market_dynamics": -0.139995, "expectation": {"probability": 32.6277, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.766666, "high": 6.466666, "low": 5.766666, "close": 6.116666, "volume": 5696508}, "trend_line": 4.547222, "activity_lines": {"activity_5": 5.704444, "activity_10": 5.532121, "activity_20": 5.505396, "activity_30": 5.115519}, "trend_signal": 1, "fair_value": 3.705045, "relative_strength": 7.627152, "rate_of_change": 1.8288208296616992, "market_dynamics": -0.092926, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.416666, "high": 6.55, "low": 5.916666, "close": 6.416666, "volume": 4025202}, "trend_line": 4.641666, "activity_lines": {"activity_5": 5.994444, "activity_10": 5.702424, "activity_20": 5.615555, "activity_30": 5.236129}, "trend_signal": 1, "fair_value": 3.730465, "relative_strength": 14.044546, "rate_of_change": 2.0769603947201216, "market_dynamics": -0.006814, "expectation": {"probability": 34.196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.566666, "high": 6.666666, "low": 6.133333, "close": 6.633333, "volume": 4774626}, "trend_line": 4.752222, "activity_lines": {"activity_5": 6.273333, "activity_10": 5.898181, "activity_20": 5.735317, "activity_30": 5.364623}, "trend_signal": 1, "fair_value": 3.757698, "relative_strength": 19.050789, "rate_of_change": 2.3818172182143194, "market_dynamics": 0.048494, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.666666, "high": 6.666666, "low": 6.033333, "close": 6.3, "volume": 2381133}, "trend_line": 4.855555, "activity_lines": {"activity_5": 6.344444, "activity_10": 6.012727, "activity_20": 5.810873, "activity_30": 5.46448}, "trend_signal": 1, "fair_value": 3.782328, "relative_strength": 13.763625, "rate_of_change": 2.1744144107745833, "market_dynamics": 0.124715, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.433333, "high": 6.433333, "low": 6.0, "close": 6.1, "volume": 1209789}, "trend_line": 4.959444, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.076969, "activity_20": 5.855793, "activity_30": 5.544767}, "trend_signal": 1, "fair_value": 3.805676, "relative_strength": 14.792216, "rate_of_change": 2.13959063382045, "market_dynamics": 0.066009, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.266666, "high": 7.466666, "low": 6.233333, "close": 7.45, "volume": 7466442}, "trend_line": 5.108889, "activity_lines": {"activity_5": 6.682222, "activity_10": 6.369091, "activity_20": 6.018651, "activity_30": 5.705448}, "trend_signal": 1, "fair_value": 3.83755, "relative_strength": 40.804636, "rate_of_change": 3.0133418181554052, "market_dynamics": 0.395262, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.816666, "high": 7.816666, "low": 7.366666, "close": 7.366666, "volume": 3008199}, "trend_line": 5.258333, "activity_lines": {"activity_5": 6.944444, "activity_10": 6.60606, "activity_20": 6.16246, "activity_30": 5.851111}, "trend_signal": 1, "fair_value": 3.86889, "relative_strength": 40.196928, "rate_of_change": 2.92517609993094, "market_dynamics": 0.678174, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.216666, "high": 7.216666, "low": 6.683333, "close": 6.683333, "volume": 1795626}, "trend_line": 5.391666, "activity_lines": {"activity_5": 6.915555, "activity_10": 6.678788, "activity_20": 6.23, "activity_30": 5.943046}, "trend_signal": 1, "fair_value": 3.896104, "relative_strength": 27.28397, "rate_of_change": 2.5356515078067416, "market_dynamics": 0.844836, "expectation": {"probability": 37.5378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.583333, "high": 7.1, "low": 6.566666, "close": 7.1, "volume": 1480536}, "trend_line": 5.538889, "activity_lines": {"activity_5": 7.022222, "activity_10": 6.8, "activity_20": 6.330158, "activity_30": 6.053261}, "trend_signal": 1, "fair_value": 3.925905, "relative_strength": 36.932457, "rate_of_change": 2.730566025417753, "market_dynamics": 1.165798, "expectation": {"probability": 37.5897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.233333, "high": 7.233333, "low": 7.016666, "close": 7.016666, "volume": 1401372}, "trend_line": 5.682222, "activity_lines": {"activity_5": 7.047777, "activity_10": 6.879091, "activity_20": 6.42, "activity_30": 6.148602}, "trend_signal": 1, "fair_value": 3.955171, "relative_strength": 38.730545, "rate_of_change": 2.5877572199045717, "market_dynamics": 1.054375, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.033333, "high": 7.166666, "low": 6.7, "close": 6.7, "volume": 732783}, "trend_line": 5.765555, "activity_lines": {"activity_5": 6.906666, "activity_10": 6.875757, "activity_20": 6.476666, "activity_30": 6.214265}, "trend_signal": 1, "fair_value": 3.982407, "relative_strength": 30.816765, "rate_of_change": 1.4665565688915296, "market_dynamics": 0.846402, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.833333, "high": 7.366666, "low": 6.666666, "close": 7.366666, "volume": 1162188}, "trend_line": 5.874444, "activity_lines": {"activity_5": 7.037777, "activity_10": 6.98303, "activity_20": 6.594603, "activity_30": 6.317562}, "trend_signal": 1, "fair_value": 4.013917, "relative_strength": 41.634057, "rate_of_change": 1.888612631394557, "market_dynamics": 0.88557, "expectation": {"probability": 38.2368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.083333, "high": 9.033333, "low": 7.733333, "close": 8.983333, "volume": 9345408}, "trend_line": 6.04, "activity_lines": {"activity_5": 7.707777, "activity_10": 7.366969, "activity_20": 6.858333, "activity_30": 6.518136}, "trend_signal": 1, "fair_value": 4.05579, "relative_strength": 68.066117, "rate_of_change": 2.8182411816335224, "market_dynamics": 1.076901, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.416666, "high": 9.733333, "low": 8.866666, "close": 9.05, "volume": 8630826}, "trend_line": 6.212777, "activity_lines": {"activity_5": 8.246666, "activity_10": 7.720303, "activity_20": 7.111825, "activity_30": 6.712329}, "trend_signal": 1, "fair_value": 4.098091, "relative_strength": 66.699578, "rate_of_change": 2.8605463576158936, "market_dynamics": 1.297885, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.866666, "high": 8.866666, "low": 8.366666, "close": 8.366666, "volume": 1563972}, "trend_line": 6.362777, "activity_lines": {"activity_5": 8.427777, "activity_10": 7.899394, "activity_20": 7.283492, "activity_30": 6.85129}, "trend_signal": 1, "fair_value": 4.136011, "relative_strength": 48.995843, "rate_of_change": 2.414379270332741, "market_dynamics": 1.47626, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.2, "close": 8.7, "volume": 2354814}, "trend_line": 6.482222, "activity_lines": {"activity_5": 8.63, "activity_10": 8.097878, "activity_20": 7.471508, "activity_30": 7.002079}, "trend_signal": 1, "fair_value": 4.17628, "relative_strength": 48.096096, "rate_of_change": 1.8772463658556602, "market_dynamics": 1.595229, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.866666, "high": 9.566666, "low": 8.7, "close": 9.566666, "volume": 2791656}, "trend_line": 6.633889, "activity_lines": {"activity_5": 8.987777, "activity_10": 8.431212, "activity_20": 7.725635, "activity_30": 7.201075}, "trend_signal": 1, "fair_value": 4.22168, "relative_strength": 57.262694, "rate_of_change": 2.339737824468211, "market_dynamics": 1.476037, "expectation": {"probability": 41.9071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.75, "high": 10.45, "low": 9.75, "close": 10.45, "volume": 3350222}, "trend_line": 6.808889, "activity_lines": {"activity_5": 9.493333, "activity_10": 8.885151, "activity_20": 8.042936, "activity_30": 7.447276}, "trend_signal": 1, "fair_value": 4.272743, "relative_strength": 69.694953, "rate_of_change": 2.637969975077964, "market_dynamics": 1.405805, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65, "high": 11.25, "low": 10.65, "close": 11.25, "volume": 2862926}, "trend_line": 6.963889, "activity_lines": {"activity_5": 10.167778, "activity_10": 9.41606, "activity_20": 8.411349, "activity_30": 7.733799}, "trend_signal": 1, "fair_value": 4.328933, "relative_strength": 76.130471, "rate_of_change": 2.2764359941834895, "market_dynamics": 1.532215, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.45, "high": 12.25, "low": 11.45, "close": 12.25, "volume": 2809366}, "trend_line": 7.159444, "activity_lines": {"activity_5": 11.028889, "activity_10": 10.053333, "activity_20": 8.848174, "activity_30": 8.074838}, "trend_signal": 1, "fair_value": 4.391534, "relative_strength": 87.843873, "rate_of_change": 2.8081291933286083, "market_dynamics": 1.623348, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.45, "high": 12.9, "low": 12.2, "close": 12.2, "volume": 2450965}, "trend_line": 7.358333, "activity_lines": {"activity_5": 11.614444, "activity_10": 10.586363, "activity_20": 9.248809, "activity_30": 8.400036}, "trend_signal": 1, "fair_value": 4.453815, "relative_strength": 81.671009, "rate_of_change": 2.7779950510123457, "market_dynamics": 1.682048, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.15, "close": 11.15, "volume": 659308}, "trend_line": 7.541666, "activity_lines": {"activity_5": 11.616667, "activity_10": 10.828485, "activity_20": 9.520476, "activity_30": 8.644659}, "trend_signal": 1, "fair_value": 4.509237, "relative_strength": 65.093721, "rate_of_change": 2.4915018116195635, "market_dynamics": 1.586566, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.35, "close": 10.35, "volume": 475827}, "trend_line": 7.703333, "activity_lines": {"activity_5": 11.246667, "activity_10": 10.856364, "activity_20": 9.693413, "activity_30": 8.825842}, "trend_signal": 1, "fair_value": 4.559488, "relative_strength": 52.587804, "rate_of_change": 2.1436510182232884, "market_dynamics": 1.244089, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.85, "high": 13.05, "low": 10.85, "close": 12.95, "volume": 6168853}, "trend_line": 7.950555, "activity_lines": {"activity_5": 11.75, "activity_10": 11.332121, "activity_20": 10.09627, "activity_30": 9.164337}, "trend_signal": 1, "fair_value": 4.626407, "relative_strength": 82.217674, "rate_of_change": 3.2092861622365256, "market_dynamics": 1.232287, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.55, "high": 14.7, "low": 13.25, "close": 14.4, "volume": 5077126}, "trend_line": 8.259444, "activity_lines": {"activity_5": 12.623333, "activity_10": 12.000606, "activity_20": 10.605555, "activity_30": 9.58043}, "trend_signal": 1, "fair_value": 4.702832, "relative_strength": 97.725735, "rate_of_change": 3.885125000707506, "market_dynamics": 1.269911, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.65, "high": 15.75, "low": 14.65, "close": 15.75, "volume": 3156446}, "trend_line": 8.609444, "activity_lines": {"activity_5": 13.803333, "activity_10": 12.804848, "activity_20": 11.203889, "activity_30": 10.063692}, "trend_signal": 1, "fair_value": 4.787911, "relative_strength": 107.33397, "rate_of_change": 4.237573376609849, "market_dynamics": 1.379778, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.049999, "high": 17.25, "low": 16.049999, "close": 17.25, "volume": 2950567}, "trend_line": 9.012222, "activity_lines": {"activity_5": 15.246667, "activity_10": 13.753636, "activity_20": 11.905555, "activity_30": 10.621147}, "trend_signal": 1, "fair_value": 4.882139, "relative_strength": 117.954753, "rate_of_change": 4.678327659718788, "market_dynamics": 1.724578, "expectation": {"probability": 47.1194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.549999, "high": 18.950001, "low": 17.5, "close": 18.950001, "volume": 4078312}, "trend_line": 9.471111, "activity_lines": {"activity_5": 16.85, "activity_10": 14.871818, "activity_20": 12.722064, "activity_30": 11.262294}, "trend_signal": 1, "fair_value": 4.987688, "relative_strength": 129.658375, "rate_of_change": 5.091851931743371, "market_dynamics": 1.781909, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.65, "high": 20.799999, "low": 19.65, "close": 20.799999, "volume": 3857650}, "trend_line": 9.977222, "activity_lines": {"activity_5": 18.496667, "activity_10": 16.171818, "activity_20": 13.656349, "activity_30": 11.99319}, "trend_signal": 1, "fair_value": 5.105734, "relative_strength": 140.826044, "rate_of_change": 5.3437342250555275, "market_dynamics": 1.784091, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.200001, "high": 21.6, "low": 19.6, "close": 19.6, "volume": 2824169}, "trend_line": 10.442222, "activity_lines": {"activity_5": 19.22, "activity_10": 17.08, "activity_20": 14.411111, "activity_30": 12.614014}, "trend_signal": 1, "fair_value": 5.21579, "relative_strength": 123.569272, "rate_of_change": 4.660615951013217, "market_dynamics": 1.758108, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 17.799999, "close": 17.799999, "volume": 236766}, "trend_line": 10.831666, "activity_lines": {"activity_5": 18.996666, "activity_10": 17.527273, "activity_20": 14.934524, "activity_30": 13.08871}, "trend_signal": 1, "fair_value": 5.314308, "relative_strength": 96.22772, "rate_of_change": 3.7295127416367992, "market_dynamics": 1.509417, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.75, "close": 16.75, "volume": 182150}, "trend_line": 11.176111, "activity_lines": {"activity_5": 18.286666, "activity_10": 17.681818, "activity_20": 15.305079, "activity_30": 13.470537}, "trend_signal": 1, "fair_value": 5.406094, "relative_strength": 77.803783, "rate_of_change": 3.179981731342162, "market_dynamics": 1.093388, "expectation": {"probability": 46.5033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.95, "high": 17.549999, "low": 14.7, "close": 15.0, "volume": 10759199}, "trend_line": 11.455, "activity_lines": {"activity_5": 17.026666, "activity_10": 17.416363, "activity_20": 15.464286, "activity_30": 13.71724}, "trend_signal": 1, "fair_value": 5.486663, "relative_strength": 54.88745, "rate_of_change": 2.495402917884401, "market_dynamics": 0.709114, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.25, "high": 18.15, "low": 15.2, "close": 18.15, "volume": 4693270}, "trend_line": 11.85, "activity_lines": {"activity_5": 17.08, "activity_10": 17.639091, "activity_20": 15.894841, "activity_30": 14.149175}, "trend_signal": 1, "fair_value": 5.587424, "relative_strength": 82.662684, "rate_of_change": 3.448275862068962, "market_dynamics": 0.388007, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.25, "high": 19.950001, "low": 17.25, "close": 19.950001, "volume": 4354068}, "trend_line": 12.311667, "activity_lines": {"activity_5": 17.91, "activity_10": 18.094546, "activity_20": 16.453492, "activity_30": 14.671756}, "trend_signal": 1, "fair_value": 5.699724, "relative_strength": 98.33738, "rate_of_change": 3.895924050632914, "market_dynamics": 0.337423, "expectation": {"probability": 48.4705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.299999, "high": 21.9, "low": 20.299999, "close": 21.9, "volume": 3435870}, "trend_line": 12.793333, "activity_lines": {"activity_5": 19.366667, "activity_10": 18.803636, "activity_20": 17.142698, "activity_30": 15.290358}, "trend_signal": 1, "fair_value": 5.824524, "relative_strength": 108.344142, "rate_of_change": 3.912272805949028, "market_dynamics": 0.474739, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.299999, "high": 23.6, "low": 22.299999, "close": 23.6, "volume": 1981463}, "trend_line": 13.334444, "activity_lines": {"activity_5": 21.116667, "activity_10": 19.71, "activity_20": 17.930952, "activity_30": 15.987563}, "trend_signal": 1, "fair_value": 5.960221, "relative_strength": 116.533329, "rate_of_change": 4.229632731360929, "market_dynamics": 0.616175, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.049999, "high": 24.5, "low": 23.15, "close": 23.15, "volume": 2374196}, "trend_line": 13.883333, "activity_lines": {"activity_5": 22.26, "activity_10": 20.419091, "activity_20": 18.609524, "activity_30": 16.620824}, "trend_signal": 1, "fair_value": 6.093033, "relative_strength": 110.039582, "rate_of_change": 4.11632461015998, "market_dynamics": 0.735596, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.0, "close": 21.0, "volume": 206604}, "trend_line": 14.346667, "activity_lines": {"activity_5": 22.143333, "activity_10": 20.660909, "activity_20": 19.022857, "activity_30": 17.079964}, "trend_signal": 1, "fair_value": 6.212042, "relative_strength": 82.42067, "rate_of_change": 3.3373398160225625, "market_dynamics": 0.600653, "expectation": {"probability": 47.2154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.4, "close": 19.75, "volume": 1128352}, "trend_line": 14.771111, "activity_lines": {"activity_5": 21.42, "activity_10": 20.671818, "activity_20": 19.270714, "activity_30": 17.428566}, "trend_signal": 1, "fair_value": 6.323357, "relative_strength": 64.321002, "rate_of_change": 2.958485061373484, "market_dynamics": 0.282759, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.700001, "high": 23.85, "low": 20.549999, "close": 20.6, "volume": 4100571}, "trend_line": 15.234444, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.834546, "activity_20": 19.56381, "activity_30": 17.804624}, "trend_signal": 1, "fair_value": 6.440227, "relative_strength": 71.127929, "rate_of_change": 3.136751189534764, "market_dynamics": -0.000166, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.049999, "high": 21.6, "low": 18.200001, "close": 20.15, "volume": 3170924}, "trend_line": 15.660556, "activity_lines": {"activity_5": 20.503333, "activity_10": 20.864546, "activity_20": 19.774048, "activity_30": 18.121756}, "trend_signal": 1, "fair_value": 6.554212, "relative_strength": 58.948946, "rate_of_change": 2.797030203399611, "market_dynamics": -0.325882, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.26, "high": 20.700001, "low": 18.530001, "close": 19.91, "volume": 2556452}, "trend_line": 16.024778, "activity_lines": {"activity_5": 20.163333, "activity_10": 20.789091, "activity_20": 19.918571, "activity_30": 18.395914}, "trend_signal": 1, "fair_value": 6.666659, "relative_strength": 53.083241, "rate_of_change": 2.3257284096426822, "market_dynamics": -0.493249, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.91, "high": 20.75, "low": 19.559999, "close": 19.92, "volume": 2593903}, "trend_line": 16.387111, "activity_lines": {"activity_5": 20.042667, "activity_10": 20.626182, "activity_20": 20.018524, "activity_30": 18.647219}, "trend_signal": 1, "fair_value": 6.78055, "relative_strength": 50.09102, "rate_of_change": 2.2610796854720827, "market_dynamics": -0.555743, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.91, "high": 20.139999, "low": 19.110001, "close": 19.24, "volume": 1957272}, "trend_line": 16.749556, "activity_lines": {"activity_5": 19.767333, "activity_10": 20.307455, "activity_20": 20.020524, "activity_30": 18.831276}, "trend_signal": 1, "fair_value": 6.889869, "relative_strength": 39.447222, "rate_of_change": 2.2117687492322315, "market_dynamics": -0.714067, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.639999, "high": 21.9, "low": 18.719999, "close": 20.700001, "volume": 4311934}, "trend_line": 17.149556, "activity_lines": {"activity_5": 20.012667, "activity_10": 20.267091, "activity_20": 20.138524, "activity_30": 19.086143}, "trend_signal": 1, "fair_value": 7.008548, "relative_strength": 45.349583, "rate_of_change": 2.388123004573985, "market_dynamics": -0.639467, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.73, "high": 21.73, "low": 19.76, "close": 20.110001, "volume": 2643075}, "trend_line": 17.501, "activity_lines": {"activity_5": 20.054667, "activity_10": 20.141273, "activity_20": 20.176762, "activity_30": 19.27714}, "trend_signal": 1, "fair_value": 7.123869, "relative_strength": 37.654682, "rate_of_change": 2.0492892060879053, "market_dynamics": -0.548909, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.43, "high": 21.0, "low": 18.559999, "close": 18.83, "volume": 1868999}, "trend_line": 17.780333, "activity_lines": {"activity_5": 19.672667, "activity_10": 19.846182, "activity_20": 20.079476, "activity_30": 19.362882}, "trend_signal": 1, "fair_value": 7.23056, "relative_strength": 26.691763, "rate_of_change": 1.596097365864794, "market_dynamics": -0.64069, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.5, "high": 20.639999, "low": 18.4, "close": 19.469999, "volume": 1793919}, "trend_line": 18.054333, "activity_lines": {"activity_5": 19.576, "activity_10": 19.746, "activity_20": 20.043714, "activity_30": 19.471893}, "trend_signal": 1, "fair_value": 7.341354, "relative_strength": 27.289636, "rate_of_change": 1.5410285060465454, "market_dynamics": -0.697688, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.469999, "high": 20.27, "low": 18.49, "close": 19.57, "volume": 2233355}, "trend_line": 18.298333, "activity_lines": {"activity_5": 19.542667, "activity_10": 19.691818, "activity_20": 20.02381, "activity_30": 19.569677}, "trend_signal": 1, "fair_value": 7.452789, "relative_strength": 26.472038, "rate_of_change": 1.3514761248726264, "market_dynamics": -0.897432, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.030001, "high": 20.48, "low": 18.59, "close": 19.6, "volume": 3248900}, "trend_line": 18.545, "activity_lines": {"activity_5": 19.497333, "activity_10": 19.646364, "activity_20": 20.006905, "activity_30": 19.653656}, "trend_signal": 1, "fair_value": 7.564841, "relative_strength": 26.484296, "rate_of_change": 1.3480298997728493, "market_dynamics": -1.028498, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.360001, "close": 19.07, "volume": 1349922}, "trend_line": 18.809, "activity_lines": {"activity_5": 19.348667, "activity_10": 19.522727, "activity_20": 19.930952, "activity_30": 19.687527}, "trend_signal": 1, "fair_value": 7.673496, "relative_strength": 20.428916, "rate_of_change": 1.4235643030466396, "market_dynamics": -1.107979, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.1, "high": 19.82, "low": 18.799999, "close": 18.92, "volume": 3808432}, "trend_line": 19.094667, "activity_lines": {"activity_5": 19.219333, "activity_10": 19.391455, "activity_20": 19.829667, "activity_30": 19.694688}, "trend_signal": 1, "fair_value": 7.780806, "relative_strength": 16.579173, "rate_of_change": 1.5187782444574411, "market_dynamics": -1.068753, "expectation": {"probability": 40.4484, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.290001, "high": 19.32, "low": 18.700001, "close": 18.98, "volume": 3132667}, "trend_line": 19.295667, "activity_lines": {"activity_5": 19.104, "activity_10": 19.289091, "activity_20": 19.715429, "activity_30": 19.68729}, "trend_signal": 0, "fair_value": 7.888204, "relative_strength": 13.625869, "rate_of_change": 1.0526499362361255, "market_dynamics": -1.030363, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.459999, "close": 18.98, "volume": 6595458}, "trend_line": 19.448333, "activity_lines": {"activity_5": 19.021333, "activity_10": 19.203818, "activity_20": 19.597238, "activity_30": 19.666925}, "trend_signal": 0, "fair_value": 7.995433, "relative_strength": 13.959896, "rate_of_change": 0.7911931730579719, "market_dynamics": -1.006664, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.98, "high": 22.98, "low": 18.83, "close": 21.790001, "volume": 7671253}, "trend_line": 19.649667, "activity_lines": {"activity_5": 19.914667, "activity_10": 19.634182, "activity_20": 19.751286, "activity_30": 19.818}, "trend_signal": 0, "fair_value": 8.120419, "relative_strength": 26.246553, "rate_of_change": 1.0352249727521594, "market_dynamics": -0.48322, "expectation": {"probability": 43.8369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.299999, "high": 22.84, "low": 20.16, "close": 21.620001, "volume": 16504831}, "trend_line": 19.795333, "activity_lines": {"activity_5": 20.605334, "activity_10": 20.013818, "activity_20": 19.889667, "activity_30": 19.945118}, "trend_signal": 1, "fair_value": 8.244358, "relative_strength": 21.340748, "rate_of_change": 0.7413153617310589, "market_dynamics": -0.087807, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.4, "high": 22.700001, "low": 19.66, "close": 19.66, "volume": 66344357}, "trend_line": 19.819, "activity_lines": {"activity_5": 20.472667, "activity_10": 20.009637, "activity_20": 19.85081, "activity_30": 19.936387}, "trend_signal": 1, "fair_value": 8.356794, "relative_strength": 7.592007, "rate_of_change": 0.11955848381029843, "market_dynamics": 0.122707, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.67, "high": 18.67, "low": 15.99, "close": 15.99, "volume": 2289826}, "trend_line": 19.658667, "activity_lines": {"activity_5": 19.067334, "activity_10": 19.323091, "activity_20": 19.479048, "activity_30": 19.689355}, "trend_signal": 0, "fair_value": 8.445451, "relative_strength": -9.081677, "rate_of_change": -0.808986326252575, "market_dynamics": -0.065303, "expectation": {"probability": 28.858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.19, "high": 15.24, "low": 13.65, "close": 13.65, "volume": 58057579}, "trend_line": 19.460333, "activity_lines": {"activity_5": 17.081334, "activity_10": 18.274364, "activity_20": 18.908286, "activity_30": 19.301699}, "trend_signal": 0, "fair_value": 8.519107, "relative_strength": -22.67106, "rate_of_change": -1.0088883442605883, "market_dynamics": -0.560476, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.96, "high": 13.9, "low": 11.69, "close": 13.4, "volume": 22925567}, "trend_line": 19.313667, "activity_lines": {"activity_5": 15.367333, "activity_10": 17.287818, "activity_20": 18.342762, "activity_30": 18.91071}, "trend_signal": 0, "fair_value": 8.591415, "relative_strength": -24.11367, "rate_of_change": -0.753666445481687, "market_dynamics": -1.080711, "expectation": {"probability": 28.703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.44, "high": 13.44, "low": 11.5, "close": 11.96, "volume": 4698610}, "trend_line": 19.154, "activity_lines": {"activity_5": 13.732667, "activity_10": 16.152182, "activity_20": 17.674381, "activity_30": 18.43628}, "trend_signal": 0, "fair_value": 8.654493, "relative_strength": -30.619866, "rate_of_change": -0.8267047371169799, "market_dynamics": -1.479531, "expectation": {"probability": 28.3979, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2, "high": 13.96, "low": 11.4, "close": 13.45, "volume": 3053265}, "trend_line": 19.102333, "activity_lines": {"activity_5": 13.238667, "activity_10": 15.416727, "activity_20": 17.186905, "activity_30": 18.06828}, "trend_signal": 0, "fair_value": 8.727121, "relative_strength": -22.799888, "rate_of_change": -0.2697452229299277, "market_dynamics": -1.445834, "expectation": {"probability": 28.4455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5, "high": 13.9, "low": 12.4, "close": 13.04, "volume": 2904013}, "trend_line": 18.932, "activity_lines": {"activity_5": 13.022, "activity_10": 14.706182, "activity_20": 16.691143, "activity_30": 17.677161}, "trend_signal": 0, "fair_value": 8.79691, "relative_strength": -24.992722, "rate_of_change": -0.8916868949986525, "market_dynamics": -1.463836, "expectation": {"probability": 28.5821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.03, "high": 13.49, "low": 11.81, "close": 12.49, "volume": 1721348}, "trend_line": 18.683333, "activity_lines": {"activity_5": 12.818667, "activity_10": 14.003636, "activity_20": 16.175762, "activity_30": 17.261548}, "trend_signal": 0, "fair_value": 8.863172, "relative_strength": -26.425636, "rate_of_change": -1.3134745404605828, "market_dynamics": -1.455114, "expectation": {"probability": 28.3914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.67, "high": 12.77, "low": 11.9, "close": 12.14, "volume": 1092915}, "trend_line": 18.358, "activity_lines": {"activity_5": 12.576, "activity_10": 13.355455, "activity_20": 15.659191, "activity_30": 16.839398}, "trend_signal": 0, "fair_value": 8.927192, "relative_strength": -29.702573, "rate_of_change": -1.7413006555093808, "market_dynamics": -1.404639, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.66, "high": 12.66, "low": 11.71, "close": 12.05, "volume": 1529394}, "trend_line": 17.973, "activity_lines": {"activity_5": 12.387333, "activity_10": 12.866364, "activity_20": 15.17481, "activity_30": 16.43243}, "trend_signal": 0, "fair_value": 8.990421, "relative_strength": -31.029918, "rate_of_change": -2.097178341867314, "market_dynamics": -1.395908, "expectation": {"probability": 26.5795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.2, "high": 13.8, "low": 11.85, "close": 13.29, "volume": 2244765}, "trend_line": 17.644333, "activity_lines": {"activity_5": 12.606, "activity_10": 12.776727, "activity_20": 14.846905, "activity_30": 16.130301}, "trend_signal": 0, "fair_value": 9.0616, "relative_strength": -25.86124, "rate_of_change": -1.828670783953705, "market_dynamics": -1.301094, "expectation": {"probability": 26.6563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.32, "close": 12.95, "volume": 2007972}, "trend_line": 17.376, "activity_lines": {"activity_5": 12.722, "activity_10": 12.741091, "activity_20": 14.513, "activity_30": 15.827441}, "trend_signal": 0, "fair_value": 9.130599, "relative_strength": -28.168308, "rate_of_change": -1.520788572738898, "market_dynamics": -1.188709, "expectation": {"probability": 28.2562, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.94, "high": 13.0, "low": 11.75, "close": 12.04, "volume": 1616696}, "trend_line": 17.119, "activity_lines": {"activity_5": 12.540667, "activity_10": 12.595273, "activity_20": 14.123476, "activity_30": 15.483183}, "trend_signal": 0, "fair_value": 9.193765, "relative_strength": -29.911523, "rate_of_change": -1.4790515653775405, "market_dynamics": -1.164284, "expectation": {"probability": 28.0764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.05, "high": 12.4, "low": 11.4, "close": 11.68, "volume": 1282743}, "trend_line": 16.821667, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.413273, "activity_20": 13.735524, "activity_30": 15.13228}, "trend_signal": 0, "fair_value": 9.254623, "relative_strength": -32.603776, "rate_of_change": -1.7368596296512546, "market_dynamics": -1.152155, "expectation": {"probability": 27.8011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.8, "high": 12.09, "low": 11.1, "close": 11.45, "volume": 1832692}, "trend_line": 16.531667, "activity_lines": {"activity_5": 11.952, "activity_10": 12.220727, "activity_20": 13.363381, "activity_30": 14.78572}, "trend_signal": 0, "fair_value": 9.314006, "relative_strength": -34.306131, "rate_of_change": -1.7239670717533684, "market_dynamics": -1.181709, "expectation": {"probability": 27.5312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.45, "high": 11.62, "low": 10.51, "close": 10.84, "volume": 1354842}, "trend_line": 16.229333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.926545, "activity_20": 12.969429, "activity_30": 14.418516}, "trend_signal": 0, "fair_value": 9.36948, "relative_strength": -36.124377, "rate_of_change": -1.8288173842359539, "market_dynamics": -1.11019, "expectation": {"probability": 26.9518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.85, "high": 11.49, "low": 9.99, "close": 11.27, "volume": 1886677}, "trend_line": 15.941, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.758, "activity_20": 12.654905, "activity_30": 14.098559}, "trend_signal": 0, "fair_value": 9.42771, "relative_strength": -32.883759, "rate_of_change": -1.7766164512121336, "market_dynamics": -0.795084, "expectation": {"probability": 26.7442, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.34, "high": 11.34, "low": 10.0, "close": 10.32, "volume": 1176106}, "trend_line": 15.643667, "activity_lines": {"activity_5": 10.918667, "activity_10": 11.448909, "activity_20": 12.286619, "activity_30": 13.735914}, "trend_signal": 0, "fair_value": 9.47985, "relative_strength": -38.183757, "rate_of_change": -1.8652092089580332, "market_dynamics": -0.536971, "expectation": {"probability": 27.8827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.39, "close": 10.51, "volume": 2067881}, "trend_line": 15.304, "activity_lines": {"activity_5": 10.718, "activity_10": 11.213818, "activity_20": 11.977667, "activity_30": 13.40471}, "trend_signal": 0, "fair_value": 9.533208, "relative_strength": -37.919964, "rate_of_change": -2.1712748040469054, "market_dynamics": -0.258286, "expectation": {"probability": 27.4948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.51, "high": 10.9, "low": 9.9, "close": 9.97, "volume": 1103096}, "trend_line": 14.966, "activity_lines": {"activity_5": 10.415333, "activity_10": 10.910182, "activity_20": 11.671, "activity_30": 13.060581}, "trend_signal": 0, "fair_value": 9.583104, "relative_strength": -40.862771, "rate_of_change": -2.2085729221118724, "market_dynamics": -0.232117, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.17, "high": 10.17, "low": 8.72, "close": 8.83, "volume": 1509679}, "trend_line": 14.632667, "activity_lines": {"activity_5": 9.831333, "activity_10": 10.437091, "activity_20": 11.311238, "activity_30": 12.66471}, "trend_signal": 0, "fair_value": 9.625693, "relative_strength": -45.703263, "rate_of_change": -2.2272684752104746, "market_dynamics": -0.430546, "expectation": {"probability": 24.5033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.97, "high": 8.97, "low": 7.8, "close": 8.46, "volume": 1837772}, "trend_line": 14.265667, "activity_lines": {"activity_5": 9.258, "activity_10": 9.977818, "activity_20": 10.96781, "activity_30": 12.266473}, "trend_signal": 0, "fair_value": 9.664339, "relative_strength": -47.092467, "rate_of_change": -2.508086871655038, "market_dynamics": -0.582354, "expectation": {"probability": 23.9676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.8, "close": 8.05, "volume": 1107062}, "trend_line": 13.881667, "activity_lines": {"activity_5": 8.735333, "activity_10": 9.525636, "activity_20": 10.62119, "activity_30": 11.865462}, "trend_signal": 0, "fair_value": 9.700356, "relative_strength": -47.431059, "rate_of_change": -2.691777398140587, "market_dynamics": -0.829449, "expectation": {"probability": 23.3807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.06, "high": 9.04, "low": 7.78, "close": 9.04, "volume": 1413272}, "trend_line": 13.529667, "activity_lines": {"activity_5": 8.694, "activity_10": 9.326, "activity_20": 10.395524, "activity_30": 11.553097}, "trend_signal": 0, "fair_value": 9.74272, "relative_strength": -41.230457, "rate_of_change": -2.535718512769398, "market_dynamics": -0.840633, "expectation": {"probability": 22.3794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.68, "close": 8.68, "volume": 937445}, "trend_line": 13.183333, "activity_lines": {"activity_5": 8.630667, "activity_10": 9.108909, "activity_20": 10.156333, "activity_30": 11.240215}, "trend_signal": 0, "fair_value": 9.782776, "relative_strength": -42.363093, "rate_of_change": -2.5598117085956407, "market_dynamics": -0.878684, "expectation": {"probability": 24.6235, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.5, "high": 8.82, "low": 8.33, "close": 8.82, "volume": 582629}, "trend_line": 12.846667, "activity_lines": {"activity_5": 8.7, "activity_10": 8.967636, "activity_20": 9.946095, "activity_30": 10.95871}, "trend_signal": 0, "fair_value": 9.82373, "relative_strength": -43.128368, "rate_of_change": -2.553724464063824, "market_dynamics": -0.855424, "expectation": {"probability": 23.4313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.98, "high": 9.15, "low": 8.6, "close": 8.6, "volume": 2479375}, "trend_line": 12.500667, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.823091, "activity_20": 9.736952, "activity_30": 10.684731}, "trend_signal": 0, "fair_value": 9.863273, "relative_strength": -44.325352, "rate_of_change": -2.6933055865774373, "market_dynamics": -0.73359, "expectation": {"probability": 25.8484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.49, "high": 8.56, "low": 8.39, "close": 8.52, "volume": 222492}, "trend_line": 12.152, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.712545, "activity_20": 9.541333, "activity_30": 10.427914}, "trend_signal": 0, "fair_value": 9.902303, "relative_strength": -42.870227, "rate_of_change": -2.7891871689726693, "market_dynamics": -0.708053, "expectation": {"probability": 25.3721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.16, "close": 8.32, "volume": 433706}, "trend_line": 11.703, "activity_lines": {"activity_5": 8.52, "activity_10": 8.598364, "activity_20": 9.345571, "activity_30": 10.180688}, "trend_signal": 0, "fair_value": 9.940052, "relative_strength": -43.286259, "rate_of_change": -3.6948650427913092, "market_dynamics": -0.561439, "expectation": {"probability": 24.8266, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.48, "high": 8.81, "low": 8.32, "close": 8.81, "volume": 272352}, "trend_line": 11.276, "activity_lines": {"activity_5": 8.594, "activity_10": 8.613091, "activity_20": 9.214667, "activity_30": 9.994043}, "trend_signal": 0, "fair_value": 9.980941, "relative_strength": -41.593252, "rate_of_change": -3.6486371015978776, "market_dynamics": -0.317417, "expectation": {"probability": 23.4649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.2, "high": 11.22, "low": 8.99, "close": 10.64, "volume": 1846108}, "trend_line": 10.975333, "activity_lines": {"activity_5": 9.269333, "activity_10": 8.981636, "activity_20": 9.273476, "activity_30": 9.953011}, "trend_signal": 0, "fair_value": 10.030461, "relative_strength": -28.85616, "rate_of_change": -2.6664331323164303, "market_dynamics": 0.183636, "expectation": {"probability": 36.3926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.44, "high": 10.94, "low": 9.2, "close": 9.37, "volume": 953211}, "trend_line": 10.754667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.086364, "activity_20": 9.223952, "activity_30": 9.849441}, "trend_signal": 0, "fair_value": 10.060714, "relative_strength": -36.840248, "rate_of_change": -2.0105631419110437, "market_dynamics": 0.530634, "expectation": {"probability": 28.5606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.25, "high": 10.78, "low": 8.85, "close": 8.89, "volume": 2051777}, "trend_line": 10.596, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.087273, "activity_20": 9.145762, "activity_30": 9.72914}, "trend_signal": 0, "fair_value": 10.088188, "relative_strength": -37.898897, "rate_of_change": -1.4753315932515574, "market_dynamics": 0.913248, "expectation": {"probability": 28.0924, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.06, "high": 10.55, "low": 9.06, "close": 10.34, "volume": 1708024}, "trend_line": 10.494, "activity_lines": {"activity_5": 9.697333, "activity_10": 9.336545, "activity_20": 9.220667, "activity_30": 9.712624}, "trend_signal": 0, "fair_value": 10.12899, "relative_strength": -29.505314, "rate_of_change": -0.9626274065685194, "market_dynamics": 1.200852, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.55, "high": 10.7, "low": 9.98, "close": 10.12, "volume": 1152744}, "trend_line": 10.432667, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.522182, "activity_20": 9.281, "activity_30": 9.688495}, "trend_signal": 0, "fair_value": 10.169826, "relative_strength": -29.494612, "rate_of_change": -0.5844577854011761, "market_dynamics": 1.104718, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.24, "high": 10.29, "low": 9.72, "close": 10.0, "volume": 1071126}, "trend_line": 10.317667, "activity_lines": {"activity_5": 9.91, "activity_10": 9.659818, "activity_20": 9.336238, "activity_30": 9.660581}, "trend_signal": 0, "fair_value": 10.204372, "relative_strength": -28.833038, "rate_of_change": -1.1023068214484388, "market_dynamics": 1.154406, "expectation": {"probability": 28.6115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.15, "high": 11.01, "low": 9.97, "close": 10.12, "volume": 1162868}, "trend_line": 10.220333, "activity_lines": {"activity_5": 10.035333, "activity_10": 9.797818, "activity_20": 9.406905, "activity_30": 9.647828}, "trend_signal": 0, "fair_value": 10.235059, "relative_strength": -27.576398, "rate_of_change": -0.9433721790013191, "market_dynamics": 1.159473, "expectation": {"probability": 25.8607, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.18, "high": 10.94, "low": 9.6, "close": 10.29, "volume": 1869506}, "trend_line": 10.147, "activity_lines": {"activity_5": 10.167333, "activity_10": 9.939091, "activity_20": 9.499238, "activity_30": 9.652323}, "trend_signal": 0, "fair_value": 10.264988, "relative_strength": -24.387885, "rate_of_change": -0.7175206522135812, "market_dynamics": 1.170271, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.65, "close": 9.85, "volume": 1139045}, "trend_line": 10.070667, "activity_lines": {"activity_5": 10.059333, "activity_10": 9.968182, "activity_20": 9.54981, "activity_30": 9.633161}, "trend_signal": 0, "fair_value": 10.292055, "relative_strength": -27.604512, "rate_of_change": -0.7522716073716368, "market_dynamics": 1.139234, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.72, "high": 10.28, "low": 9.72, "close": 10.06, "volume": 1036934}, "trend_line": 10.004333, "activity_lines": {"activity_5": 10.054, "activity_10": 10.007636, "activity_20": 9.623524, "activity_30": 9.632473}, "trend_signal": 0, "fair_value": 10.322845, "relative_strength": -26.509624, "rate_of_change": -0.6586852688108885, "market_dynamics": 1.121191, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.62, "close": 10.01, "volume": 1379230}, "trend_line": 9.895, "activity_lines": {"activity_5": 10.036, "activity_10": 10.015273, "activity_20": 9.692048, "activity_30": 9.632839}, "trend_signal": 0, "fair_value": 10.353357, "relative_strength": -25.132459, "rate_of_change": -1.0928564652936006, "market_dynamics": 1.131215, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.06, "high": 10.15, "low": 9.8, "close": 9.88, "volume": 852223}, "trend_line": 9.792667, "activity_lines": {"activity_5": 9.974, "activity_10": 10.010727, "activity_20": 9.742571, "activity_30": 9.631871}, "trend_signal": 0, "fair_value": 10.383419, "relative_strength": -23.999606, "rate_of_change": -1.0341889843355208, "market_dynamics": 0.996797, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.65, "close": 9.72, "volume": 965271}, "trend_line": 9.715333, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.967818, "activity_20": 9.771095, "activity_30": 9.627183}, "trend_signal": 0, "fair_value": 10.40859, "relative_strength": -23.611877, "rate_of_change": -0.7897133640917277, "market_dynamics": 0.951646, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.63, "high": 9.76, "low": 9.26, "close": 9.33, "volume": 516137}, "trend_line": 9.637, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.838909, "activity_20": 9.754524, "activity_30": 9.602323}, "trend_signal": 0, "fair_value": 10.421068, "relative_strength": -25.135371, "rate_of_change": -0.8062821933123536, "market_dynamics": 0.758333, "expectation": {"probability": 30.4108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.33, "high": 9.7, "low": 8.9, "close": 9.19, "volume": 998965}, "trend_line": 9.561667, "activity_lines": {"activity_5": 9.48, "activity_10": 9.702909, "activity_20": 9.723238, "activity_30": 9.573484}, "trend_signal": 0, "fair_value": 10.437991, "relative_strength": -24.230507, "rate_of_change": -0.7817059250804248, "market_dynamics": 0.399402, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.07, "high": 9.26, "low": 8.56, "close": 8.6, "volume": 771376}, "trend_line": 9.487, "activity_lines": {"activity_5": 9.138, "activity_10": 9.476545, "activity_20": 9.633333, "activity_30": 9.511441}, "trend_signal": 0, "fair_value": 10.452094, "relative_strength": -27.227549, "rate_of_change": -0.7808993975632055, "market_dynamics": 0.035238, "expectation": {"probability": 29.4013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.62, "high": 9.2, "low": 8.56, "close": 9.07, "volume": 432323}, "trend_line": 9.413667, "activity_lines": {"activity_5": 9.046667, "activity_10": 9.361091, "activity_20": 9.589238, "activity_30": 9.484538}, "trend_signal": 0, "fair_value": 10.465128, "relative_strength": -22.83478, "rate_of_change": -0.7729840834826591, "market_dynamics": -0.263883, "expectation": {"probability": 27.1039, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.15, "high": 9.24, "low": 8.62, "close": 8.91, "volume": 990366}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.956, "activity_10": 9.235636, "activity_20": 9.527667, "activity_30": 9.452043}, "trend_signal": 0, "fair_value": 10.465043, "relative_strength": -23.681555, "rate_of_change": -0.4992740873455646, "market_dynamics": -0.467563, "expectation": {"probability": 28.9079, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.25, "low": 7.49, "close": 9.25, "volume": 1430034}, "trend_line": 9.324667, "activity_lines": {"activity_5": 9.032667, "activity_10": 9.197091, "activity_20": 9.496619, "activity_30": 9.444516}, "trend_signal": 0, "fair_value": 10.455107, "relative_strength": -18.078359, "rate_of_change": -0.4483985605552094, "market_dynamics": -0.410762, "expectation": {"probability": 27.493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.35, "close": 9.56, "volume": 5353388}, "trend_line": 9.311, "activity_lines": {"activity_5": 9.218, "activity_10": 9.225818, "activity_20": 9.490667, "activity_30": 9.459699}, "trend_signal": 0, "fair_value": 10.428355, "relative_strength": -15.074853, "rate_of_change": -0.14656823669949687, "market_dynamics": -0.150234, "expectation": {"probability": 30.7256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.6, "high": 9.73, "low": 9.01, "close": 9.1, "volume": 1000514}, "trend_line": 9.32, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.18, "activity_20": 9.437333, "activity_30": 9.446086}, "trend_signal": 0, "fair_value": 10.411474, "relative_strength": -18.653061, "rate_of_change": 0.09665986467619311, "market_dynamics": -0.149507, "expectation": {"probability": 30.5997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.19, "high": 9.42, "low": 8.94, "close": 9.05, "volume": 1222065}, "trend_line": 9.339667, "activity_lines": {"activity_5": 9.182667, "activity_10": 9.141636, "activity_20": 9.386571, "activity_30": 9.428667}, "trend_signal": 0, "fair_value": 10.411047, "relative_strength": -18.079539, "rate_of_change": 0.2110193133047221, "market_dynamics": -0.097789, "expectation": {"probability": 30.2892, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.2, "high": 9.49, "low": 8.75, "close": 8.8, "volume": 890954}, "trend_line": 9.364667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.072909, "activity_20": 9.313524, "activity_30": 9.393849}, "trend_signal": 0, "fair_value": 10.422051, "relative_strength": -16.72343, "rate_of_change": 0.2676754963533534, "market_dynamics": -0.223163, "expectation": {"probability": 29.8202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.89, "high": 9.1, "low": 8.0, "close": 8.99, "volume": 905535}, "trend_line": 9.363, "activity_lines": {"activity_5": 9.004, "activity_10": 9.055455, "activity_20": 9.259, "activity_30": 9.369677}, "trend_signal": 0, "fair_value": 10.426154, "relative_strength": -14.679455, "rate_of_change": -0.01780095330673472, "market_dynamics": -0.430496, "expectation": {"probability": 28.549, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.14, "high": 9.29, "low": 8.22, "close": 8.4, "volume": 857534}, "trend_line": 9.353667, "activity_lines": {"activity_5": 8.770667, "activity_10": 8.936909, "activity_20": 9.154714, "activity_30": 9.307548}, "trend_signal": 0, "fair_value": 10.43406, "relative_strength": -20.73927, "rate_of_change": -0.09967958987503807, "market_dynamics": -0.565293, "expectation": {"probability": 30.4264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 9.55, "low": 8.3, "close": 8.44, "volume": 836058}, "trend_line": 9.341, "activity_lines": {"activity_5": 8.628, "activity_10": 8.84, "activity_20": 9.062429, "activity_30": 9.248602}, "trend_signal": 0, "fair_value": 10.444145, "relative_strength": -20.911568, "rate_of_change": -0.13542282401116512, "market_dynamics": -0.680705, "expectation": {"probability": 29.0437, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.43, "high": 8.74, "low": 8.35, "close": 8.48, "volume": 369254}, "trend_line": 9.337, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.753273, "activity_20": 8.981381, "activity_30": 9.193054}, "trend_signal": 0, "fair_value": 10.457799, "relative_strength": -20.186183, "rate_of_change": -0.0428219676694097, "market_dynamics": -0.736783, "expectation": {"probability": 29.9699, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.41, "high": 8.58, "low": 8.36, "close": 8.39, "volume": 871193}, "trend_line": 9.332667, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.660909, "activity_20": 8.899571, "activity_30": 9.131957}, "trend_signal": 0, "fair_value": 10.475897, "relative_strength": -19.959873, "rate_of_change": -0.04640676876940165, "market_dynamics": -0.775154, "expectation": {"probability": 31.3937, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.39, "high": 8.69, "low": 8.06, "close": 8.17, "volume": 1037547}, "trend_line": 9.327667, "activity_lines": {"activity_5": 8.342, "activity_10": 8.538, "activity_20": 8.805857, "activity_30": 9.056946}, "trend_signal": 0, "fair_value": 10.492372, "relative_strength": -20.532891, "rate_of_change": -0.05357525346185374, "market_dynamics": -0.734029, "expectation": {"probability": 31.0153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.2, "high": 8.3, "low": 7.97, "close": 8.07, "volume": 1222191}, "trend_line": 9.303, "activity_lines": {"activity_5": 8.24, "activity_10": 8.416545, "activity_20": 8.710619, "activity_30": 8.975806}, "trend_signal": 0, "fair_value": 10.509808, "relative_strength": -21.955055, "rate_of_change": -0.26444983509809156, "market_dynamics": -0.694293, "expectation": {"probability": 30.8864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.8, "close": 7.82, "volume": 562825}, "trend_line": 9.209, "activity_lines": {"activity_5": 8.076667, "activity_10": 8.276727, "activity_20": 8.601048, "activity_30": 8.880129}, "trend_signal": 0, "fair_value": 10.526496, "relative_strength": -24.071119, "rate_of_change": -1.0104267440610684, "market_dynamics": -0.839059, "expectation": {"probability": 30.7586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.08, "close": 7.48, "volume": 1010266}, "trend_line": 9.146, "activity_lines": {"activity_5": 7.841333, "activity_10": 8.098364, "activity_20": 8.469524, "activity_30": 8.768581}, "trend_signal": 0, "fair_value": 10.542393, "relative_strength": -26.985836, "rate_of_change": -0.6841133673580067, "market_dynamics": -1.06952, "expectation": {"probability": 30.6319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.59, "high": 7.78, "low": 7.45, "close": 7.51, "volume": 373659}, "trend_line": 9.1, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.954, "activity_20": 8.352286, "activity_30": 8.663032}, "trend_signal": 0, "fair_value": 10.560406, "relative_strength": -25.727091, "rate_of_change": -0.502952110212127, "market_dynamics": -1.287628, "expectation": {"probability": 30.1923, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.17, "close": 7.43, "volume": 521490}, "trend_line": 9.003, "activity_lines": {"activity_5": 7.556, "activity_10": 7.818545, "activity_20": 8.237952, "activity_30": 8.55529}, "trend_signal": 0, "fair_value": 10.576303, "relative_strength": -25.240099, "rate_of_change": -1.0659340659340608, "market_dynamics": -1.532404, "expectation": {"probability": 30.6327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.31, "high": 7.43, "low": 6.78, "close": 7.24, "volume": 537224}, "trend_line": 8.907, "activity_lines": {"activity_5": 7.415333, "activity_10": 7.676909, "activity_20": 8.114571, "activity_30": 8.441548}, "trend_signal": 0, "fair_value": 10.596111, "relative_strength": -26.062767, "rate_of_change": -1.0663112295901376, "market_dynamics": -1.619424, "expectation": {"probability": 30.4189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.36, "high": 7.6, "low": 6.82, "close": 7.16, "volume": 627657}, "trend_line": 8.812333, "activity_lines": {"activity_5": 7.303333, "activity_10": 7.541818, "activity_20": 7.992857, "activity_30": 8.328839}, "trend_signal": 0, "fair_value": 10.614979, "relative_strength": -26.282579, "rate_of_change": -1.0628382171325854, "market_dynamics": -1.663046, "expectation": {"probability": 29.2971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.16, "high": 8.0, "low": 7.1, "close": 7.33, "volume": 935391}, "trend_line": 8.719333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.460909, "activity_20": 7.89419, "activity_30": 8.233204}, "trend_signal": 0, "fair_value": 10.635791, "relative_strength": -24.580552, "rate_of_change": -1.055339147987258, "market_dynamics": -1.545977, "expectation": {"probability": 29.1726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.0, "close": 7.15, "volume": 780487}, "trend_line": 8.614667, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.368182, "activity_20": 7.786667, "activity_30": 8.131957}, "trend_signal": 0, "fair_value": 10.655449, "relative_strength": -23.8535, "rate_of_change": -1.2003899839586345, "market_dynamics": -1.49172, "expectation": {"probability": 30.523, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.19, "high": 8.44, "low": 6.99, "close": 7.02, "volume": 806716}, "trend_line": 8.520333, "activity_lines": {"activity_5": 7.15, "activity_10": 7.274364, "activity_20": 7.675143, "activity_30": 8.029075}, "trend_signal": 0, "fair_value": 10.674701, "relative_strength": -24.425395, "rate_of_change": -1.09503942520355, "market_dynamics": -1.411742, "expectation": {"probability": 30.5368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.34, "close": 6.81, "volume": 677311}, "trend_line": 8.412, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.163273, "activity_20": 7.554238, "activity_30": 7.918731}, "trend_signal": 0, "fair_value": 10.69485, "relative_strength": -24.089506, "rate_of_change": -1.2714643899481393, "market_dynamics": -1.37896, "expectation": {"probability": 30.4818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.12, "close": 6.65, "volume": 590571}, "trend_line": 8.3, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.046, "activity_20": 7.43119, "activity_30": 7.805054}, "trend_signal": 0, "fair_value": 10.714508, "relative_strength": -25.935792, "rate_of_change": -1.331431288635284, "market_dynamics": -1.503301, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.75, "high": 6.84, "low": 6.26, "close": 6.54, "volume": 729215}, "trend_line": 8.188667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.93, "activity_20": 7.309333, "activity_30": 7.691505}, "trend_signal": 0, "fair_value": 10.735171, "relative_strength": -27.555921, "rate_of_change": -1.341361445783134, "market_dynamics": -1.535997, "expectation": {"probability": 30.3724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.54, "high": 6.96, "low": 6.07, "close": 6.59, "volume": 631397}, "trend_line": 8.084333, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.840182, "activity_20": 7.20419, "activity_30": 7.588366}, "trend_signal": 0, "fair_value": 10.756902, "relative_strength": -25.851247, "rate_of_change": -1.2741267901112563, "market_dynamics": -1.558912, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.47, "close": 6.52, "volume": 458507}, "trend_line": 7.990667, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.754364, "activity_20": 7.102905, "activity_30": 7.487441}, "trend_signal": 0, "fair_value": 10.779573, "relative_strength": -26.455409, "rate_of_change": -1.1586113535897233, "market_dynamics": -1.527933, "expectation": {"probability": 31.7062, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.65, "high": 6.69, "low": 5.63, "close": 6.1, "volume": 823727}, "trend_line": 7.887667, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.608727, "activity_20": 6.973381, "activity_30": 7.365462}, "trend_signal": 0, "fair_value": 10.799658, "relative_strength": -29.645608, "rate_of_change": -1.289003784039552, "market_dynamics": -1.401505, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.41, "high": 6.54, "low": 4.82, "close": 5.99, "volume": 1520541}, "trend_line": 7.800667, "activity_lines": {"activity_5": 6.242, "activity_10": 6.463818, "activity_20": 6.844333, "activity_30": 7.243032}, "trend_signal": 0, "fair_value": 10.819573, "relative_strength": -28.232067, "rate_of_change": -1.1029877402278854, "market_dynamics": -1.237406, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.25, "low": 4.93, "close": 4.98, "volume": 2373182}, "trend_line": 7.664333, "activity_lines": {"activity_5": 5.786, "activity_10": 6.156545, "activity_20": 6.630762, "activity_30": 7.061054}, "trend_signal": 0, "fair_value": 10.834295, "relative_strength": -36.366208, "rate_of_change": -1.7477223422048362, "market_dynamics": -1.152792, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.98, "low": 4.98, "close": 5.84, "volume": 1633442}, "trend_line": 7.562, "activity_lines": {"activity_5": 5.720667, "activity_10": 6.048364, "activity_20": 6.515762, "activity_30": 6.943355}, "trend_signal": 0, "fair_value": 10.85453, "relative_strength": -24.72349, "rate_of_change": -1.3351846794756932, "market_dynamics": -0.93376, "expectation": {"probability": 31.1529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.82, "high": 5.87, "low": 4.94, "close": 4.98, "volume": 2210464}, "trend_line": 7.419667, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.807636, "activity_20": 6.331, "activity_30": 6.776774}, "trend_signal": 0, "fair_value": 10.869038, "relative_strength": -34.425281, "rate_of_change": -1.8822137000793535, "market_dynamics": -0.823968, "expectation": {"probability": 31.8588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.5, "close": 5.18, "volume": 1018410}, "trend_line": 7.273667, "activity_lines": {"activity_5": 5.286, "activity_10": 5.640364, "activity_20": 6.180476, "activity_30": 6.63228}, "trend_signal": 0, "fair_value": 10.87532, "relative_strength": -30.897261, "rate_of_change": -1.9677432962961803, "market_dynamics": -0.848853, "expectation": {"probability": 29.7642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.35, "high": 6.31, "low": 5.19, "close": 5.96, "volume": 1165524}, "trend_line": 7.169, "activity_lines": {"activity_5": 5.474667, "activity_10": 5.644545, "activity_20": 6.118, "activity_30": 6.547527}, "trend_signal": 0, "fair_value": 10.887244, "relative_strength": -24.399589, "rate_of_change": -1.4389853151099725, "market_dynamics": -0.636621, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 6.49, "low": 5.28, "close": 6.26, "volume": 1638773}, "trend_line": 7.076, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.715818, "activity_20": 6.092952, "activity_30": 6.488882}, "trend_signal": 0, "fair_value": 10.901624, "relative_strength": -21.061817, "rate_of_change": -1.2972520574696607, "market_dynamics": -0.313276, "expectation": {"probability": 32.255, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.22, "close": 6.58, "volume": 1232819}, "trend_line": 7.002, "activity_lines": {"activity_5": 6.077333, "activity_10": 5.850364, "activity_20": 6.10419, "activity_30": 6.456882}, "trend_signal": 0, "fair_value": 10.919017, "relative_strength": -14.601185, "rate_of_change": -1.0457885811192744, "market_dynamics": 0.129675, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.92, "high": 6.92, "low": 5.66, "close": 6.31, "volume": 1297848}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.25, "activity_10": 5.936, "activity_20": 6.094143, "activity_30": 6.412237}, "trend_signal": 0, "fair_value": 10.934679, "relative_strength": -17.847909, "rate_of_change": -1.2758211939445856, "market_dynamics": 0.633439, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.31, "high": 6.44, "low": 6.0, "close": 6.32, "volume": 1139938}, "trend_line": 6.843333, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.027273, "activity_20": 6.090381, "activity_30": 6.374}, "trend_signal": 0, "fair_value": 10.942393, "relative_strength": -17.787757, "rate_of_change": -1.0029992765455007, "market_dynamics": 0.928612, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.45, "low": 5.93, "close": 6.1, "volume": 709909}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.074545, "activity_20": 6.070048, "activity_30": 6.326043}, "trend_signal": 0, "fair_value": 10.949338, "relative_strength": -18.092765, "rate_of_change": -1.139795476853169, "market_dynamics": 0.891319, "expectation": {"probability": 36.0609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.04, "high": 6.25, "low": 5.76, "close": 6.02, "volume": 733086}, "trend_line": 6.683333, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.105273, "activity_20": 6.047143, "activity_30": 6.277957}, "trend_signal": 0, "fair_value": 10.954594, "relative_strength": -18.663581, "rate_of_change": -1.212061549667989, "market_dynamics": 0.764383, "expectation": {"probability": 35.1326, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.48, "low": 6.01, "close": 6.12, "volume": 539836}, "trend_line": 6.607667, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.135273, "activity_20": 6.04, "activity_30": 6.241613}, "trend_signal": 0, "fair_value": 10.951517, "relative_strength": -15.963608, "rate_of_change": -1.1321596574643222, "market_dynamics": 0.663306, "expectation": {"probability": 32.2268, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75f13382-6a91-45f2-84df-cb20beddc0eb/", "share_image": "https://sharemaestro.com/terminal/75f13382-6a91-45f2-84df-cb20beddc0eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}