{"ticker": {"uuid": "75f17f44-7e1a-4727-b164-3f9812c106ca", "symbol": "CNESG", "name": "UBS MSCI China Universal UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNESG fell 0.72%, moving from 10.77 to 10.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.744, "high": 10.772, "low": 10.476, "close": 10.69, "volume": 9530}, "trend_line": 11.103903, "activity_lines": {"activity_5": 10.7796, "activity_10": 10.833273, "activity_20": 10.857306, "activity_30": 10.96794}, "trend_signal": 0, "fair_value": 9.390926, "relative_strength": -9.768493, "rate_of_change": -0.2288897213204217, "market_dynamics": -0.132869, "expectation": {"probability": 51.7314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 7.700316, "high": 8.110657, "low": 7.700316, "close": 7.801235, "volume": 14816}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.801235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.977367, "high": 7.984984, "low": 7.866927, "close": 7.878352, "volume": 5486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.839794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.79457, "high": 7.79457, "low": 7.473724, "close": 7.473724, "volume": 53098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.71777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.426121, "high": 7.427073, "low": 7.190008, "close": 7.190008, "volume": 88974}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.58583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.150021, "high": 7.401366, "low": 7.150021, "close": 7.378517, "volume": 16695}, "trend_line": null, "activity_lines": {"activity_5": 7.442115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.544367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.254749, "high": 7.341387, "low": 7.226187, "close": 7.226187, "volume": 10213}, "trend_line": null, "activity_lines": {"activity_5": 7.336055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.491337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.236659, "high": 7.455635, "low": 7.236659, "close": 7.455635, "volume": 3700}, "trend_line": null, "activity_lines": {"activity_5": 7.344814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.486237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.264269, "high": 7.308064, "low": 7.249036, "close": 7.249036, "volume": 1205}, "trend_line": null, "activity_lines": {"activity_5": 7.312888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.456587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.110034, "high": 7.130027, "low": 7.015779, "close": 7.11289, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 7.250559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.418398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.971985, "high": 6.971985, "low": 6.616864, "close": 6.627336, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 7.03152, "activity_10": 7.190181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.339292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.447396, "high": 7.025301, "low": 6.447396, "close": 6.87773, "volume": 6634}, "trend_line": null, "activity_lines": {"activity_5": 6.946025, "activity_10": 7.106261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.297332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.759674, "high": 6.759674, "low": 6.458821, "close": 6.458821, "volume": 31741}, "trend_line": null, "activity_lines": {"activity_5": 6.744123, "activity_10": 6.962966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.227456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.525466, "high": 6.913908, "low": 6.525466, "close": 6.684461, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 6.683889, "activity_10": 6.886506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.185687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.882491, "high": 7.059575, "low": 6.764434, "close": 7.059575, "volume": 6889}, "trend_line": null, "activity_lines": {"activity_5": 6.786332, "activity_10": 6.8926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.959608, "high": 7.249036, "low": 6.949135, "close": 7.236659, "volume": 11322}, "trend_line": null, "activity_lines": {"activity_5": 6.951357, "activity_10": 6.933262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.180678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.207146, "high": 7.330914, "low": 7.13574, "close": 7.226187, "volume": 26444}, "trend_line": null, "activity_lines": {"activity_5": 7.072269, "activity_10": 6.974599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.178583, "high": 7.178583, "low": 6.99769, "close": 7.073855, "volume": 5851}, "trend_line": null, "activity_lines": {"activity_5": 7.119174, "activity_10": 6.988239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.177071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.272837, "high": 7.454683, "low": 7.270933, "close": 7.341387, "volume": 22383}, "trend_line": null, "activity_lines": {"activity_5": 7.214254, "activity_10": 7.057463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.1862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.340435, "high": 7.368997, "low": 7.169063, "close": 7.207146, "volume": 77733}, "trend_line": null, "activity_lines": {"activity_5": 7.220792, "activity_10": 7.1006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.187302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.188104, "high": 7.196672, "low": 7.093849, "close": 7.196672, "volume": 4711}, "trend_line": null, "activity_lines": {"activity_5": 7.214, "activity_10": 7.14012, "activity_20": 7.103769, "activity_30": null}, "trend_signal": 0, "fair_value": 7.187771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.31092, "high": 7.31092, "low": 7.169063, "close": 7.169063, "volume": 4863}, "trend_line": null, "activity_lines": {"activity_5": 7.200671, "activity_10": 7.164268, "activity_20": 7.101987, "activity_30": null}, "trend_signal": 0, "fair_value": 7.18688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.226187, "high": 7.254749, "low": 7.083377, "close": 7.083377, "volume": 3585}, "trend_line": null, "activity_lines": {"activity_5": 7.162589, "activity_10": 7.167539, "activity_20": 7.095055, "activity_30": null}, "trend_signal": 0, "fair_value": 7.182175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.130979, "high": 7.141452, "low": 6.99769, "close": 7.054814, "volume": 11830}, "trend_line": null, "activity_lines": {"activity_5": 7.11435, "activity_10": 7.154262, "activity_20": 7.089189, "activity_30": null}, "trend_signal": 0, "fair_value": 7.176638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.112891, "high": 7.549889, "low": 7.083377, "close": 7.549889, "volume": 10711}, "trend_line": null, "activity_lines": {"activity_5": 7.250242, "activity_10": 7.224265, "activity_20": 7.132467, "activity_30": null}, "trend_signal": 0, "fair_value": 7.19219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.664137, "high": 7.968799, "low": 7.549889, "close": 7.968799, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 7.502921, "activity_10": 7.361519, "activity_20": 7.213928, "activity_30": null}, "trend_signal": 0, "fair_value": 7.223254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.97832, "high": 8.121129, "low": 7.775529, "close": 8.102088, "volume": 25658}, "trend_line": null, "activity_lines": {"activity_5": 7.748554, "activity_10": 7.509695, "activity_20": 7.305272, "activity_30": null}, "trend_signal": 0, "fair_value": 7.257056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.149691, "high": 8.482915, "low": 8.149691, "close": 8.482915, "volume": 13004}, "trend_line": null, "activity_lines": {"activity_5": 8.058928, "activity_10": 7.711187, "activity_20": 7.428714, "activity_30": null}, "trend_signal": 0, "fair_value": 7.302458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.234426, "high": 8.239186, "low": 7.959278, "close": 7.959278, "volume": 8415}, "trend_line": null, "activity_lines": {"activity_5": 8.101453, "activity_10": 7.791853, "activity_20": 7.497394, "activity_30": null}, "trend_signal": 0, "fair_value": 7.325916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.006882, "high": 8.017354, "low": 7.664137, "close": 7.721261, "volume": 30159}, "trend_line": null, "activity_lines": {"activity_5": 8.004342, "activity_10": 7.818009, "activity_20": 7.540024, "activity_30": null}, "trend_signal": 0, "fair_value": 7.339548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768762, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.816469, "high": 7.84503, "low": 7.740304, "close": 7.751728, "volume": 75808}, "trend_line": 7.353288, "activity_lines": {"activity_5": 7.905962, "activity_10": 7.840356, "activity_20": 7.582659, "activity_30": 7.440592}, "trend_signal": 1, "fair_value": 7.353288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.020441, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.758392, "high": 7.758392, "low": 7.635576, "close": 7.664137, "volume": 28003}, "trend_line": 7.348718, "activity_lines": {"activity_5": 7.792857, "activity_10": 7.836686, "activity_20": 7.611597, "activity_30": 7.460647}, "trend_signal": 1, "fair_value": 7.363315, "relative_strength": null, "rate_of_change": -0.06214906855273702, "market_dynamics": 0.835301, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.67937, "high": 7.825988, "low": 7.626054, "close": 7.626054, "volume": 243}, "trend_line": 7.340308, "activity_lines": {"activity_5": 7.696253, "activity_10": 7.817091, "activity_20": 7.633163, "activity_30": 7.47854}, "trend_signal": 1, "fair_value": 7.371526, "relative_strength": null, "rate_of_change": -0.11444172983640934, "market_dynamics": 0.634073, "expectation": {"probability": 18.8119, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.597492, "high": 7.664137, "low": 7.492764, "close": 7.521327, "volume": 55833}, "trend_line": 7.341894, "activity_lines": {"activity_5": 7.621865, "activity_10": 7.768588, "activity_20": 7.639198, "activity_30": 7.490218}, "trend_signal": 1, "fair_value": 7.376065, "relative_strength": null, "rate_of_change": 0.021606722769666385, "market_dynamics": 0.538104, "expectation": {"probability": 14.3939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.515615, "high": 7.635576, "low": 7.499429, "close": 7.511806, "volume": 30773}, "trend_line": 7.352621, "activity_lines": {"activity_5": 7.5735, "activity_10": 7.709871, "activity_20": 7.64034, "activity_30": 7.50118}, "trend_signal": 1, "fair_value": 7.380057, "relative_strength": null, "rate_of_change": 0.14610671306341597, "market_dynamics": 0.296883, "expectation": {"probability": 11.6564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.454683, "high": 7.835509, "low": 7.454683, "close": 7.835509, "volume": 44062}, "trend_line": 7.367854, "activity_lines": {"activity_5": 7.647, "activity_10": 7.710702, "activity_20": 7.670158, "activity_30": 7.532334}, "trend_signal": 1, "fair_value": 7.39307, "relative_strength": null, "rate_of_change": 0.2071778213510566, "market_dynamics": 0.254288, "expectation": {"probability": 25.3394, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.673658, "high": 7.683178, "low": 7.454683, "close": 7.473724, "volume": 58745}, "trend_line": 7.376105, "activity_lines": {"activity_5": 7.594319, "activity_10": 7.648177, "activity_20": 7.662668, "activity_30": 7.539165}, "trend_signal": 1, "fair_value": 7.395311, "relative_strength": null, "rate_of_change": 0.1119864753020291, "market_dynamics": 0.228853, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.578452, "high": 7.578452, "low": 7.283311, "close": 7.302352, "volume": 57639}, "trend_line": 7.370996, "activity_lines": {"activity_5": 7.497208, "activity_10": 7.565918, "activity_20": 7.637679, "activity_30": 7.534406}, "trend_signal": 1, "fair_value": 7.392798, "relative_strength": null, "rate_of_change": -0.06926419838112433, "market_dynamics": 0.07253, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.302352, "high": 7.378517, "low": 7.197625, "close": 7.197625, "volume": 5010}, "trend_line": 7.369282, "activity_lines": {"activity_5": 7.386769, "activity_10": 7.486083, "activity_20": 7.601627, "activity_30": 7.523221}, "trend_signal": 1, "fair_value": 7.387662, "relative_strength": null, "rate_of_change": -0.02325330253875828, "market_dynamics": -0.165564, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.12146, "high": 7.350397, "low": 7.083377, "close": 7.350397, "volume": 29956}, "trend_line": 7.377199, "activity_lines": {"activity_5": 7.348833, "activity_10": 7.447873, "activity_20": 7.58081, "activity_30": 7.522003}, "trend_signal": 0, "fair_value": 7.386707, "relative_strength": null, "rate_of_change": 0.1074324472859086, "market_dynamics": -0.466053, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.369639, "high": 7.48509, "low": 7.302292, "close": 7.48509, "volume": 135380}, "trend_line": 7.405791, "activity_lines": {"activity_5": 7.366556, "activity_10": 7.440896, "activity_20": 7.572138, "activity_30": 7.528963}, "trend_signal": 0, "fair_value": 7.389166, "relative_strength": null, "rate_of_change": 0.3875725732761137, "market_dynamics": -0.530311, "expectation": {"probability": 29.7561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.552436, "high": 7.59092, "low": 7.417744, "close": 7.504332, "volume": 29529}, "trend_line": 7.426678, "activity_lines": {"activity_5": 7.414054, "activity_10": 7.442265, "activity_20": 7.563926, "activity_30": 7.535321}, "trend_signal": 0, "fair_value": 7.391975, "relative_strength": null, "rate_of_change": 0.28203604449545094, "market_dynamics": -0.680165, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.513953, "high": 7.513953, "low": 7.330193, "close": 7.42063, "volume": 43583}, "trend_line": 7.458738, "activity_lines": {"activity_5": 7.431611, "activity_10": 7.431321, "activity_20": 7.546146, "activity_30": 7.534931}, "trend_signal": 0, "fair_value": 7.392657, "relative_strength": null, "rate_of_change": 0.4316869534400229, "market_dynamics": -0.635143, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.350397, "high": 7.352321, "low": 7.273429, "close": 7.273429, "volume": 3517}, "trend_line": 7.47837, "activity_lines": {"activity_5": 7.392216, "activity_10": 7.397348, "activity_20": 7.51274, "activity_30": 7.522975}, "trend_signal": 0, "fair_value": 7.389885, "relative_strength": null, "rate_of_change": 0.2632080654931122, "market_dynamics": -0.676279, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.215703, "high": 7.292672, "low": 7.206083, "close": 7.292672, "volume": 92845}, "trend_line": 7.48614, "activity_lines": {"activity_5": 7.354181, "activity_10": 7.371382, "activity_20": 7.480126, "activity_30": 7.510995}, "trend_signal": 0, "fair_value": 7.387675, "relative_strength": null, "rate_of_change": 0.10389964658073661, "market_dynamics": -0.726348, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.311913, "high": 7.610162, "low": 7.311913, "close": 7.610162, "volume": 51610}, "trend_line": 7.49859, "activity_lines": {"activity_5": 7.425825, "activity_10": 7.407124, "activity_20": 7.478974, "activity_30": 7.518996}, "trend_signal": 0, "fair_value": 7.392619, "relative_strength": null, "rate_of_change": 0.16630733595685218, "market_dynamics": -0.494087, "expectation": {"probability": 35.9168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.667888, "high": 9.141815, "low": 7.667888, "close": 9.101407, "volume": 84302}, "trend_line": 7.561098, "activity_lines": {"activity_5": 7.986212, "activity_10": 7.7181, "activity_20": 7.621553, "activity_30": 7.622404}, "trend_signal": 1, "fair_value": 7.429767, "relative_strength": null, "rate_of_change": 0.8335967161826454, "market_dynamics": 0.051744, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.515108, "high": 10.228982, "low": 9.11199, "close": 10.203967, "volume": 28354}, "trend_line": 7.665435, "activity_lines": {"activity_5": 8.807648, "activity_10": 8.199947, "activity_20": 7.86438, "activity_30": 7.792911}, "trend_signal": 1, "fair_value": 7.488792, "relative_strength": null, "rate_of_change": 1.3799186308655187, "market_dynamics": 0.597958, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.46758, "high": 10.513761, "low": 9.10237, "close": 9.22648, "volume": 101499}, "trend_line": 7.728271, "activity_lines": {"activity_5": 9.117699, "activity_10": 8.451312, "activity_20": 8.005916, "activity_30": 7.893624}, "trend_signal": 1, "fair_value": 7.524994, "relative_strength": null, "rate_of_change": 0.819731691678292, "market_dynamics": 1.052392, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.370794, "high": 9.476625, "low": 8.774296, "close": 9.207237, "volume": 44929}, "trend_line": 7.794941, "activity_lines": {"activity_5": 9.291132, "activity_10": 8.66229, "activity_20": 8.139586, "activity_30": 7.989041}, "trend_signal": 1, "fair_value": 7.559326, "relative_strength": null, "rate_of_change": 0.8626767876022895, "market_dynamics": 1.24971, "expectation": {"probability": 28.3721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.957095, "high": 9.159134, "low": 8.957095, "close": 9.082165, "volume": 117222}, "trend_line": 7.85779, "activity_lines": {"activity_5": 9.295237, "activity_10": 8.816767, "activity_20": 8.254268, "activity_30": 8.072088}, "trend_signal": 1, "fair_value": 7.589783, "relative_strength": null, "rate_of_change": 0.8062793547763856, "market_dynamics": 1.206346, "expectation": {"probability": 26.4642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.168755, "high": 9.33231, "low": 8.992691, "close": 9.034061, "volume": 13801}, "trend_line": 7.919957, "activity_lines": {"activity_5": 9.185174, "activity_10": 8.933461, "activity_20": 8.358033, "activity_30": 8.147976}, "trend_signal": 1, "fair_value": 7.618102, "relative_strength": null, "rate_of_change": 0.7911512015464975, "market_dynamics": 1.063395, "expectation": {"probability": 24.7967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.101408, "high": 9.467003, "low": 9.053303, "close": 9.11103, "volume": 121376}, "trend_line": 7.987546, "activity_lines": {"activity_5": 9.105256, "activity_10": 9.036335, "activity_20": 8.462606, "activity_30": 8.22482}, "trend_signal": 1, "fair_value": 7.646812, "relative_strength": 18.145682, "rate_of_change": 0.8534010980110106, "market_dynamics": 1.003317, "expectation": {"probability": 24.2902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.18992, "high": 9.18992, "low": 8.640566, "close": 8.648263, "volume": 5158}, "trend_line": 8.04066, "activity_lines": {"activity_5": 8.943946, "activity_10": 9.024335, "activity_20": 8.516034, "activity_30": 8.267447}, "trend_signal": 1, "fair_value": 7.665707, "relative_strength": 13.733327, "rate_of_change": 0.6649601767551733, "market_dynamics": 0.837137, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.735812, "high": 8.819514, "low": 8.485668, "close": 8.485668, "volume": 92491}, "trend_line": 8.071853, "activity_lines": {"activity_5": 8.766985, "activity_10": 8.957776, "activity_20": 8.54861, "activity_30": 8.296157}, "trend_signal": 1, "fair_value": 7.680892, "relative_strength": 10.74263, "rate_of_change": 0.38794079093009803, "market_dynamics": 0.630957, "expectation": {"probability": 23.262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.485668, "high": 8.678087, "low": 8.412549, "close": 8.629982, "volume": 42340}, "trend_line": 8.093893, "activity_lines": {"activity_5": 8.686233, "activity_10": 8.895765, "activity_20": 8.590293, "activity_30": 8.332165}, "trend_signal": 1, "fair_value": 7.698148, "relative_strength": 12.014136, "rate_of_change": 0.273047588948891, "market_dynamics": 0.481723, "expectation": {"probability": 24.8101, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.668466, "high": 8.851263, "low": 8.649223, "close": 8.832983, "volume": 97095}, "trend_line": 8.118256, "activity_lines": {"activity_5": 8.703294, "activity_10": 8.852121, "activity_20": 8.647526, "activity_30": 8.379848}, "trend_signal": 1, "fair_value": 7.718413, "relative_strength": 14.152424, "rate_of_change": 0.30100472047259613, "market_dynamics": 0.291463, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.198578, "high": 9.563211, "low": 8.832022, "close": 8.832022, "volume": 38919}, "trend_line": 8.129893, "activity_lines": {"activity_5": 8.733439, "activity_10": 8.813182, "activity_20": 8.698195, "activity_30": 8.425898}, "trend_signal": 1, "fair_value": 7.73795, "relative_strength": 14.659398, "rate_of_change": 0.14334359497900245, "market_dynamics": 0.203313, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.832022, "high": 8.914761, "low": 8.746395, "close": 8.842605, "volume": 132427}, "trend_line": 8.159337, "activity_lines": {"activity_5": 8.785713, "activity_10": 8.801112, "activity_20": 8.742588, "activity_30": 8.471879}, "trend_signal": 1, "fair_value": 7.756996, "relative_strength": 17.475934, "rate_of_change": 0.362169588209852, "market_dynamics": 0.158895, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.852225, "high": 8.995577, "low": 8.850301, "close": 8.995577, "volume": 59131}, "trend_line": 8.201814, "activity_lines": {"activity_5": 8.876021, "activity_10": 8.823835, "activity_20": 8.793716, "activity_30": 8.52583}, "trend_signal": 1, "fair_value": 7.777988, "relative_strength": 17.03669, "rate_of_change": 0.5205937688319513, "market_dynamics": 0.089649, "expectation": {"probability": 35.5599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.89071, "high": 8.945549, "low": 8.621323, "close": 8.677124, "volume": 4696}, "trend_line": 8.232661, "activity_lines": {"activity_5": 8.826185, "activity_10": 8.792506, "activity_20": 8.806682, "activity_30": 8.556496}, "trend_signal": 1, "fair_value": 7.792974, "relative_strength": 12.236312, "rate_of_change": 0.37609972623129007, "market_dynamics": -0.221057, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.640565, "high": 8.859922, "low": 8.31249, "close": 8.31249, "volume": 33225}, "trend_line": 8.254272, "activity_lines": {"activity_5": 8.651661, "activity_10": 8.702244, "activity_20": 8.779244, "activity_30": 8.561646}, "trend_signal": 1, "fair_value": 7.801491, "relative_strength": 5.770829, "rate_of_change": 0.26250321736799376, "market_dynamics": -0.4488, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.331732, "high": 8.818553, "low": 8.283628, "close": 8.77622, "volume": 16141}, "trend_line": 8.292611, "activity_lines": {"activity_5": 8.666413, "activity_10": 8.709416, "activity_20": 8.792122, "activity_30": 8.59532}, "trend_signal": 1, "fair_value": 7.817212, "relative_strength": 9.38976, "rate_of_change": 0.46447463810255546, "market_dynamics": -0.684383, "expectation": {"probability": 36.8836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.839718, "high": 8.980184, "low": 8.662693, "close": 8.935928, "volume": 10858}, "trend_line": 8.339765, "activity_lines": {"activity_5": 8.738121, "activity_10": 8.751713, "activity_20": 8.813755, "activity_30": 8.636824}, "trend_signal": 1, "fair_value": 7.83497, "relative_strength": 8.303939, "rate_of_change": 0.5686266967062488, "market_dynamics": -0.749391, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.060999, "high": 9.377528, "low": 8.974411, "close": 9.197618, "volume": 184598}, "trend_line": 8.395958, "activity_lines": {"activity_5": 8.890838, "activity_10": 8.83636, "activity_20": 8.852395, "activity_30": 8.69217}, "trend_signal": 1, "fair_value": 7.856261, "relative_strength": 8.251968, "rate_of_change": 0.6737959642747773, "market_dynamics": -0.423484, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.99654, "high": 9.460546, "low": 8.90899, "close": 9.460546, "volume": 33919}, "trend_line": 8.450126, "activity_lines": {"activity_5": 9.117728, "activity_10": 8.955867, "activity_20": 8.907004, "activity_30": 8.760853}, "trend_signal": 1, "fair_value": 7.880942, "relative_strength": 10.909846, "rate_of_change": 0.6451675913576376, "market_dynamics": -0.098049, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.518096, "high": 10.007754, "low": 9.377636, "close": 9.927771, "volume": 73881}, "trend_line": 8.531928, "activity_lines": {"activity_5": 9.448131, "activity_10": 9.145224, "activity_20": 8.9973, "activity_30": 8.856185}, "trend_signal": 1, "fair_value": 7.911955, "relative_strength": 13.671623, "rate_of_change": 0.9680565709907935, "market_dynamics": 0.310059, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.935573, "high": 10.292575, "low": 9.793163, "close": 10.282821, "volume": 45337}, "trend_line": 8.631277, "activity_lines": {"activity_5": 9.789199, "activity_10": 9.379229, "activity_20": 9.117474, "activity_30": 8.969145}, "trend_signal": 1, "fair_value": 7.947341, "relative_strength": 16.207236, "rate_of_change": 1.1644378621104177, "market_dynamics": 0.702384, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.144312, "high": 10.364756, "low": 9.873147, "close": 9.945328, "volume": 78593}, "trend_line": 8.722867, "activity_lines": {"activity_5": 9.91733, "activity_10": 9.525494, "activity_20": 9.205131, "activity_30": 9.053923}, "trend_signal": 1, "fair_value": 7.976723, "relative_strength": 11.483362, "rate_of_change": 1.061140779052741, "market_dynamics": 0.859553, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.90631, "high": 10.550084, "low": 9.820473, "close": 10.401821, "volume": 773632}, "trend_line": 8.824581, "activity_lines": {"activity_5": 10.130331, "activity_10": 9.734709, "activity_20": 9.332841, "activity_30": 9.162243}, "trend_signal": 1, "fair_value": 8.011869, "relative_strength": 15.348446, "rate_of_change": 1.1660615712700815, "market_dynamics": 1.151541, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.286722, "high": 10.594954, "low": 10.157967, "close": 10.548134, "volume": 37651}, "trend_line": 8.926682, "activity_lines": {"activity_5": 10.311823, "activity_10": 9.944957, "activity_20": 9.468796, "activity_30": 9.273439}, "trend_signal": 1, "fair_value": 8.048102, "relative_strength": 17.80152, "rate_of_change": 1.1570067745992623, "market_dynamics": 1.174531, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.544232, "high": 10.868069, "low": 10.230148, "close": 10.269164, "volume": 43694}, "trend_line": 9.018844, "activity_lines": {"activity_5": 10.32782, "activity_10": 10.070466, "activity_20": 9.571202, "activity_30": 9.360051}, "trend_signal": 1, "fair_value": 8.079384, "relative_strength": 12.772988, "rate_of_change": 1.0324328793161903, "market_dynamics": 1.095444, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.438886, "high": 10.454493, "low": 10.109197, "close": 10.120902, "volume": 18913}, "trend_line": 9.108853, "activity_lines": {"activity_5": 10.271636, "activity_10": 10.133441, "activity_20": 9.653607, "activity_30": 9.431152}, "trend_signal": 1, "fair_value": 8.107739, "relative_strength": 12.635322, "rate_of_change": 0.998010388027559, "market_dynamics": 0.967443, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.091639, "high": 10.138459, "low": 9.110373, "close": 9.260587, "volume": 99016}, "trend_line": 9.175091, "activity_lines": {"activity_5": 9.939475, "activity_10": 10.015547, "activity_20": 9.649268, "activity_30": 9.440941}, "trend_signal": 1, "fair_value": 8.123531, "relative_strength": 13.070903, "rate_of_change": 0.7271826650402663, "market_dynamics": 0.586414, "expectation": {"probability": 45.1317, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.658755, "high": 9.285948, "low": 8.51732, "close": 9.220594, "volume": 78209}, "trend_line": 9.239355, "activity_lines": {"activity_5": 9.639632, "activity_10": 9.884479, "activity_20": 9.638204, "activity_30": 9.443877}, "trend_signal": 1, "fair_value": 8.138356, "relative_strength": 16.051158, "rate_of_change": 0.7004181211935626, "market_dynamics": 0.261032, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.419579, "high": 9.552236, "low": 9.21084, "close": 9.298627, "volume": 28396}, "trend_line": 9.295637, "activity_lines": {"activity_5": 9.444549, "activity_10": 9.767181, "activity_20": 9.631072, "activity_30": 9.447701}, "trend_signal": 1, "fair_value": 8.153827, "relative_strength": 12.278571, "rate_of_change": 0.6091550763013165, "market_dynamics": -0.033373, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.460547, "high": 9.756097, "low": 9.43421, "close": 9.656605, "volume": 51580}, "trend_line": 9.314144, "activity_lines": {"activity_5": 9.452093, "activity_10": 9.717914, "activity_20": 9.654849, "activity_30": 9.470989}, "trend_signal": 1, "fair_value": 8.1736, "relative_strength": 13.41706, "rate_of_change": 0.1990934026361118, "market_dynamics": -0.264844, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.665383, "high": 9.921917, "low": 9.615636, "close": 9.914113, "volume": 10441}, "trend_line": 9.304482, "activity_lines": {"activity_5": 9.586309, "activity_10": 9.720397, "activity_20": 9.699229, "activity_30": 9.509697}, "trend_signal": 1, "fair_value": 8.196204, "relative_strength": 13.167322, "rate_of_change": -0.10373470712929178, "market_dynamics": -0.341843, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.90241, "high": 10.033115, "low": 9.834129, "close": 9.916065, "volume": 30887}, "trend_line": 9.327468, "activity_lines": {"activity_5": 9.734963, "activity_10": 9.729938, "activity_20": 9.738642, "activity_30": 9.549154}, "trend_signal": 1, "fair_value": 8.218254, "relative_strength": 14.345411, "rate_of_change": 0.24704223190500563, "market_dynamics": -0.391318, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.113098, "high": 10.319886, "low": 9.988245, "close": 10.105295, "volume": 34986}, "trend_line": 9.357404, "activity_lines": {"activity_5": 9.902994, "activity_10": 9.774417, "activity_20": 9.790965, "activity_30": 9.599336}, "trend_signal": 1, "fair_value": 8.24214, "relative_strength": 13.837308, "rate_of_change": 0.32094454786659227, "market_dynamics": -0.384027, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.099443, "high": 10.28282, "low": 10.064328, "close": 10.150164, "volume": 13156}, "trend_line": 9.393004, "activity_lines": {"activity_5": 10.027002, "activity_10": 9.832445, "activity_20": 9.842278, "activity_30": 9.650482}, "trend_signal": 1, "fair_value": 8.26599, "relative_strength": 15.113726, "rate_of_change": 0.3804473975901729, "market_dynamics": -0.403821, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.998, "high": 10.074082, "low": 9.962885, "close": 10.048721, "volume": 11315}, "trend_line": 9.426826, "activity_lines": {"activity_5": 10.060426, "activity_10": 9.879265, "activity_20": 9.876914, "activity_30": 9.692786}, "trend_signal": 1, "fair_value": 8.287999, "relative_strength": 13.161396, "rate_of_change": 0.3600764994883499, "market_dynamics": -0.458137, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.799015, "high": 10.30428, "low": 9.799015, "close": 10.224297, "volume": 11147}, "trend_line": 9.463935, "activity_lines": {"activity_5": 10.126234, "activity_10": 9.962016, "activity_20": 9.920004, "activity_30": 9.744236}, "trend_signal": 1, "fair_value": 8.311613, "relative_strength": 13.261008, "rate_of_change": 0.39365317658349874, "market_dynamics": -0.409871, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.429133, "high": 10.561789, "low": 10.331591, "close": 10.341346, "volume": 18739}, "trend_line": 9.520371, "activity_lines": {"activity_5": 10.21038, "activity_10": 10.064168, "activity_20": 9.967346, "activity_30": 9.800843}, "trend_signal": 1, "fair_value": 8.336067, "relative_strength": 15.976823, "rate_of_change": 0.5963270035138818, "market_dynamics": -0.393964, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.46815, "high": 10.513019, "low": 10.04677, "close": 10.253558, "volume": 9107}, "trend_line": 9.5793, "activity_lines": {"activity_5": 10.236911, "activity_10": 10.130709, "activity_20": 9.999635, "activity_30": 9.848145}, "trend_signal": 1, "fair_value": 8.358895, "relative_strength": 16.951921, "rate_of_change": 0.6189779789043842, "market_dynamics": -0.393158, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.288674, "high": 10.641773, "low": 10.230149, "close": 10.509117, "volume": 23639}, "trend_line": 9.641938, "activity_lines": {"activity_5": 10.338745, "activity_10": 10.224934, "activity_20": 10.051234, "activity_30": 9.908134}, "trend_signal": 1, "fair_value": 8.384191, "relative_strength": 18.007159, "rate_of_change": 0.653889115071036, "market_dynamics": -0.163054, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.489608, "high": 10.577396, "low": 10.427181, "close": 10.433034, "volume": 13978}, "trend_line": 9.695273, "activity_lines": {"activity_5": 10.391287, "activity_10": 10.283317, "activity_20": 10.090594, "activity_30": 9.959172}, "trend_signal": 1, "fair_value": 8.408015, "relative_strength": 16.490164, "rate_of_change": 0.553156429755103, "market_dynamics": -0.007363, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.434985, "high": 10.610561, "low": 10.434985, "close": 10.583249, "volume": 62218}, "trend_line": 9.753647, "activity_lines": {"activity_5": 10.46828, "activity_10": 10.354895, "activity_20": 10.141855, "activity_30": 10.016461}, "trend_signal": 1, "fair_value": 8.433018, "relative_strength": 17.748274, "rate_of_change": 0.6020872233303857, "market_dynamics": 0.3463, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.624216, "high": 11.01243, "low": 10.618363, "close": 11.01243, "volume": 78917}, "trend_line": 9.825975, "activity_lines": {"activity_5": 10.664403, "activity_10": 10.49234, "activity_20": 10.232559, "activity_30": 10.097673}, "trend_signal": 1, "fair_value": 8.462329, "relative_strength": 21.11445, "rate_of_change": 0.7415482639467968, "market_dynamics": 0.820453, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.948053, "high": 11.267989, "low": 10.948053, "close": 11.104119, "volume": 269642}, "trend_line": 9.89626, "activity_lines": {"activity_5": 10.84635, "activity_10": 10.626521, "activity_20": 10.326914, "activity_30": 10.180134}, "trend_signal": 1, "fair_value": 8.492012, "relative_strength": 21.378424, "rate_of_change": 0.7152979729746937, "market_dynamics": 1.119912, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.183394, "high": 11.183394, "low": 10.819642, "close": 10.845342, "volume": 10260}, "trend_line": 9.968534, "activity_lines": {"activity_5": 10.885334, "activity_10": 10.695492, "activity_20": 10.393279, "activity_30": 10.241365}, "trend_signal": 1, "fair_value": 8.518161, "relative_strength": 18.822596, "rate_of_change": 0.7303163013097895, "market_dynamics": 1.245976, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.851272, "high": 10.969887, "low": 10.829527, "close": 10.873018, "volume": 10661}, "trend_line": 10.053884, "activity_lines": {"activity_5": 10.911128, "activity_10": 10.756855, "activity_20": 10.460865, "activity_30": 10.299719}, "trend_signal": 1, "fair_value": 8.544038, "relative_strength": 17.94318, "rate_of_change": 0.856194100356181, "market_dynamics": 1.159772, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.85918, "high": 11.268401, "low": 10.85918, "close": 11.126063, "volume": 9277}, "trend_line": 10.132213, "activity_lines": {"activity_5": 10.991939, "activity_10": 10.849239, "activity_20": 10.549675, "activity_30": 10.368891}, "trend_signal": 1, "fair_value": 8.572104, "relative_strength": 17.718504, "rate_of_change": 0.7790919409851963, "market_dynamics": 1.05635, "expectation": {"probability": 54.4533, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.175486, "high": 11.458185, "low": 11.167579, "close": 11.458185, "volume": 8548}, "trend_line": 10.216288, "activity_lines": {"activity_5": 11.147269, "activity_10": 10.985613, "activity_20": 10.665329, "activity_30": 10.454438}, "trend_signal": 1, "fair_value": 8.603137, "relative_strength": 18.399673, "rate_of_change": 0.8297792397376599, "market_dynamics": 0.967388, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.54517, "high": 11.582731, "low": 11.131994, "close": 11.270378, "volume": 82243}, "trend_line": 10.28538, "activity_lines": {"activity_5": 11.21028, "activity_10": 11.067534, "activity_20": 10.752632, "activity_30": 10.522444}, "trend_signal": 1, "fair_value": 8.631512, "relative_strength": 16.267742, "rate_of_change": 0.6762926025577929, "market_dynamics": 1.055508, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.385039, "high": 11.385039, "low": 11.064779, "close": 11.284217, "volume": 135884}, "trend_line": 10.346169, "activity_lines": {"activity_5": 11.26682, "activity_10": 11.133484, "activity_20": 10.831492, "activity_30": 10.586885}, "trend_signal": 1, "fair_value": 8.659435, "relative_strength": 13.858794, "rate_of_change": 0.5910233749263494, "market_dynamics": 1.215049, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.462138, "high": 11.691461, "low": 11.363293, "close": 11.644014, "volume": 71269}, "trend_line": 10.403377, "activity_lines": {"activity_5": 11.414034, "activity_10": 11.250758, "activity_20": 10.935163, "activity_30": 10.670617}, "trend_signal": 1, "fair_value": 8.690524, "relative_strength": 18.201392, "rate_of_change": 0.5529389670708166, "market_dynamics": 1.282801, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.703322, "high": 11.964274, "low": 11.675646, "close": 11.748791, "volume": 64650}, "trend_line": 10.452243, "activity_lines": {"activity_5": 11.544774, "activity_10": 11.365066, "activity_20": 11.03935, "activity_30": 10.757418}, "trend_signal": 1, "fair_value": 8.722053, "relative_strength": 19.151059, "rate_of_change": 0.4697128634288512, "market_dynamics": 1.301974, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.685529, "high": 11.738907, "low": 11.523423, "close": 11.576799, "volume": 609001}, "trend_line": 10.506625, "activity_lines": {"activity_5": 11.576668, "activity_10": 11.42691, "activity_20": 11.118419, "activity_30": 10.82997}, "trend_signal": 1, "fair_value": 8.751183, "relative_strength": 18.542936, "rate_of_change": 0.520290238181416, "market_dynamics": 1.350981, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.792284, "high": 12.073005, "low": 11.750768, "close": 11.950437, "volume": 11267}, "trend_line": 10.558246, "activity_lines": {"activity_5": 11.7252, "activity_10": 11.546427, "activity_20": 11.225165, "activity_30": 10.923119}, "trend_signal": 1, "fair_value": 8.783498, "relative_strength": 16.432884, "rate_of_change": 0.49131857280526153, "market_dynamics": 1.259118, "expectation": {"probability": 56.6227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.857521, "high": 11.912875, "low": 11.636107, "close": 11.725068, "volume": 32938}, "trend_line": 10.597477, "activity_lines": {"activity_5": 11.753272, "activity_10": 11.60958, "activity_20": 11.30166, "activity_30": 10.998398}, "trend_signal": 1, "fair_value": 8.812914, "relative_strength": 13.9913, "rate_of_change": 0.3715673986001001, "market_dynamics": 1.175413, "expectation": {"probability": 56.1133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.489815, "high": 11.580753, "low": 11.246655, "close": 11.481908, "volume": 13072}, "trend_line": 10.637901, "activity_lines": {"activity_5": 11.670901, "activity_10": 11.612528, "activity_20": 11.347498, "activity_30": 11.055458}, "trend_signal": 1, "fair_value": 8.83934, "relative_strength": 9.774854, "rate_of_change": 0.38144928269247286, "market_dynamics": 0.884195, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.464115, "high": 11.648463, "low": 11.430508, "close": 11.648463, "volume": 45235}, "trend_line": 10.68882, "activity_lines": {"activity_5": 11.654855, "activity_10": 11.634687, "activity_20": 11.402374, "activity_30": 11.120655}, "trend_signal": 1, "fair_value": 8.86688, "relative_strength": 11.572888, "rate_of_change": 0.4786564567577794, "market_dynamics": 0.505815, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.772514, "high": 11.883221, "low": 11.426555, "close": 11.454231, "volume": 31977}, "trend_line": 10.761942, "activity_lines": {"activity_5": 11.580754, "activity_10": 11.612034, "activity_20": 11.43197, "activity_30": 11.170037}, "trend_signal": 1, "fair_value": 8.892, "relative_strength": 12.233609, "rate_of_change": 0.6840979640409296, "market_dynamics": 0.075586, "expectation": {"probability": 54.9939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.533308, "high": 11.661807, "low": 11.387017, "close": 11.41667, "volume": 29888}, "trend_line": 10.835144, "activity_lines": {"activity_5": 11.502303, "activity_10": 11.582623, "activity_20": 11.452689, "activity_30": 11.212277}, "trend_signal": 1, "fair_value": 8.916276, "relative_strength": 10.885909, "rate_of_change": 0.6801932216323059, "market_dynamics": -0.352512, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.671691, "high": 11.920782, "low": 11.584707, "close": 11.604476, "volume": 18209}, "trend_line": 10.912006, "activity_lines": {"activity_5": 11.522039, "activity_10": 11.584698, "activity_20": 11.485755, "activity_30": 11.261912}, "trend_signal": 1, "fair_value": 8.941878, "relative_strength": 9.274521, "rate_of_change": 0.709376820464963, "market_dynamics": -0.517638, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.560985, "high": 11.562961, "low": 10.991633, "close": 11.064779, "volume": 31002}, "trend_line": 10.958945, "activity_lines": {"activity_5": 11.369916, "activity_10": 11.482824, "activity_20": 11.462206, "activity_30": 11.271768}, "trend_signal": 1, "fair_value": 8.961905, "relative_strength": 3.845588, "rate_of_change": 0.4301592209535081, "market_dynamics": -0.776115, "expectation": {"probability": 57.1166, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.189324, "high": 11.361317, "low": 11.17944, "close": 11.327708, "volume": 74023}, "trend_line": 11.006065, "activity_lines": {"activity_5": 11.333244, "activity_10": 11.439287, "activity_20": 11.46069, "activity_30": 11.295559}, "trend_signal": 1, "fair_value": 8.984015, "relative_strength": 4.291372, "rate_of_change": 0.42996839568042006, "market_dynamics": -0.860919, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.343524, "high": 11.444346, "low": 11.165601, "close": 11.432485, "volume": 35004}, "trend_line": 11.056612, "activity_lines": {"activity_5": 11.352881, "activity_10": 11.422457, "activity_20": 11.465607, "activity_30": 11.32307}, "trend_signal": 1, "fair_value": 9.006686, "relative_strength": 4.106433, "rate_of_change": 0.4592649598198802, "market_dynamics": -0.904225, "expectation": {"probability": 57.3014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.337594, "high": 11.379109, "low": 11.151763, "close": 11.359339, "volume": 214538}, "trend_line": 11.098414, "activity_lines": {"activity_5": 11.349586, "activity_10": 11.39495, "activity_20": 11.461557, "activity_30": 11.342601}, "trend_signal": 1, "fair_value": 9.02827, "relative_strength": 3.536215, "rate_of_change": 0.37807241494953936, "market_dynamics": -0.937314, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.193279, "high": 11.270378, "low": 11.005471, "close": 11.270378, "volume": 25124}, "trend_line": 11.135754, "activity_lines": {"activity_5": 11.32046, "activity_10": 11.362017, "activity_20": 11.44782, "activity_30": 11.353695}, "trend_signal": 1, "fair_value": 9.048653, "relative_strength": 0.328692, "rate_of_change": 0.33644446855199645, "market_dynamics": -0.934629, "expectation": {"probability": 56.8143, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.222933, "high": 11.260494, "low": 11.137925, "close": 11.230841, "volume": 2981}, "trend_line": 11.175158, "activity_lines": {"activity_5": 11.300427, "activity_10": 11.330162, "activity_20": 11.428293, "activity_30": 11.35983}, "trend_signal": 1, "fair_value": 9.068313, "relative_strength": -0.719816, "rate_of_change": 0.35385120756079314, "market_dynamics": -0.970102, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.213047, "high": 11.333639, "low": 11.159671, "close": 11.234794, "volume": 4380}, "trend_line": 11.208841, "activity_lines": {"activity_5": 11.270642, "activity_10": 11.30359, "activity_20": 11.407439, "activity_30": 11.363677}, "trend_signal": 1, "fair_value": 9.087656, "relative_strength": -1.092977, "rate_of_change": 0.30140960870530786, "market_dynamics": -1.04495, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.472023, "high": 11.679599, "low": 11.410738, "close": 11.497723, "volume": 59097}, "trend_line": 11.247387, "activity_lines": {"activity_5": 11.334694, "activity_10": 11.332345, "activity_20": 11.411108, "activity_30": 11.382315}, "trend_signal": 1, "fair_value": 9.108984, "relative_strength": -0.282027, "rate_of_change": 0.3438892567037055, "market_dynamics": -1.068041, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.6282, "high": 11.742861, "low": 11.489815, "close": 11.489815, "volume": 12656}, "trend_line": 11.288596, "activity_lines": {"activity_5": 11.391761, "activity_10": 11.358872, "activity_20": 11.413836, "activity_30": 11.397956}, "trend_signal": 1, "fair_value": 9.129869, "relative_strength": -0.56689, "rate_of_change": 0.3663873217841644, "market_dynamics": -1.020104, "expectation": {"probability": 55.6622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.495746, "high": 11.578776, "low": 11.396901, "close": 11.485862, "volume": 26983}, "trend_line": 11.321154, "activity_lines": {"activity_5": 11.438811, "activity_10": 11.38335, "activity_20": 11.415142, "activity_30": 11.410682}, "trend_signal": 1, "fair_value": 9.150356, "relative_strength": 1.08314, "rate_of_change": 0.28841496320711507, "market_dynamics": -0.841409, "expectation": {"probability": 55.3772, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.470047, "high": 11.857521, "low": 11.41667, "close": 11.626223, "volume": 42201}, "trend_line": 11.360927, "activity_lines": {"activity_5": 11.518283, "activity_10": 11.435504, "activity_20": 11.428856, "activity_30": 11.430364}, "trend_signal": 1, "fair_value": 9.171699, "relative_strength": 1.65681, "rate_of_change": 0.35131577575925815, "market_dynamics": -0.581143, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.377131, "high": 11.474, "low": 11.230841, "close": 11.474, "volume": 32398}, "trend_line": 11.390619, "activity_lines": {"activity_5": 11.520655, "activity_10": 11.449774, "activity_20": 11.428157, "activity_30": 11.437659}, "trend_signal": 1, "fair_value": 9.191377, "relative_strength": -1.71669, "rate_of_change": 0.2613519125683929, "market_dynamics": -0.476436, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.49, "high": 11.642, "low": 11.228, "close": 11.296, "volume": 14789}, "trend_line": 11.400071, "activity_lines": {"activity_5": 11.447747, "activity_10": 11.42902, "activity_20": 11.411814, "activity_30": 11.431555}, "trend_signal": 1, "fair_value": 9.209213, "relative_strength": -4.564933, "rate_of_change": 0.08298056497194181, "market_dynamics": -0.442334, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.498, "high": 11.498, "low": 11.206, "close": 11.344, "volume": 9846}, "trend_line": 11.408067, "activity_lines": {"activity_5": 11.404287, "activity_10": 11.419475, "activity_20": 11.40138, "activity_30": 11.427937}, "trend_signal": 0, "fair_value": 9.227152, "relative_strength": -6.00161, "rate_of_change": 0.07013991404088918, "market_dynamics": -0.529195, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.396, "high": 11.534, "low": 11.022, "close": 11.06, "volume": 10333}, "trend_line": 11.415222, "activity_lines": {"activity_5": 11.275882, "activity_10": 11.358573, "activity_20": 11.366786, "activity_30": 11.405481}, "trend_signal": 0, "fair_value": 9.242426, "relative_strength": -9.414363, "rate_of_change": 0.06271877610816218, "market_dynamics": -0.684614, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.776, "high": 10.868, "low": 10.496, "close": 10.624, "volume": 21824}, "trend_line": 11.406922, "activity_lines": {"activity_5": 11.030533, "activity_10": 11.222223, "activity_20": 11.293835, "activity_30": 11.354435}, "trend_signal": 0, "fair_value": 9.253844, "relative_strength": -6.913154, "rate_of_change": -0.07270993065224834, "market_dynamics": -0.876905, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.634, "high": 10.88, "low": 10.586, "close": 10.768, "volume": 46639}, "trend_line": 11.394986, "activity_lines": {"activity_5": 10.9, "activity_10": 11.123088, "activity_20": 11.238683, "activity_30": 11.313214}, "trend_signal": 0, "fair_value": 9.266255, "relative_strength": -3.814988, "rate_of_change": -0.10463821879382001, "market_dynamics": -0.938597, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.818, "high": 10.99, "low": 10.472, "close": 10.5, "volume": 10600}, "trend_line": 11.363047, "activity_lines": {"activity_5": 10.7272, "activity_10": 10.983713, "activity_20": 11.162201, "activity_30": 11.255473}, "trend_signal": 0, "fair_value": 9.276285, "relative_strength": -2.407428, "rate_of_change": -0.280289945068818, "market_dynamics": -1.033163, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.254, "high": 10.654, "low": 10.182, "close": 10.35, "volume": 16372}, "trend_line": 11.332367, "activity_lines": {"activity_5": 10.557467, "activity_10": 10.835206, "activity_20": 11.075977, "activity_30": 11.190115}, "trend_signal": 0, "fair_value": 9.284944, "relative_strength": -5.782199, "rate_of_change": -0.269998003176439, "market_dynamics": -1.119083, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.452, "high": 10.622, "low": 10.316, "close": 10.566, "volume": 14980}, "trend_line": 11.308427, "activity_lines": {"activity_5": 10.526, "activity_10": 10.746695, "activity_20": 11.015403, "activity_30": 11.140672}, "trend_signal": 0, "fair_value": 9.295193, "relative_strength": -6.90505, "rate_of_change": -0.21125330656869504, "market_dynamics": -1.087699, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.432, "high": 10.902, "low": 10.432, "close": 10.852, "volume": 47960}, "trend_line": 11.282026, "activity_lines": {"activity_5": 10.6228, "activity_10": 10.726909, "activity_20": 10.987013, "activity_30": 11.111225}, "trend_signal": 0, "fair_value": 9.307549, "relative_strength": -5.85104, "rate_of_change": -0.23346306254618696, "market_dynamics": -0.915722, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.744, "high": 11.176, "low": 10.726, "close": 11.112, "volume": 21516}, "trend_line": 11.2608, "activity_lines": {"activity_5": 10.791067, "activity_10": 10.768473, "activity_20": 10.984398, "activity_30": 11.100256}, "trend_signal": 0, "fair_value": 9.321757, "relative_strength": -5.406071, "rate_of_change": -0.18813996705911165, "market_dynamics": -0.733412, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.208, "high": 11.208, "low": 10.906, "close": 10.93, "volume": 16953}, "trend_line": 11.23924, "activity_lines": {"activity_5": 10.875733, "activity_10": 10.783527, "activity_20": 10.965477, "activity_30": 11.078914}, "trend_signal": 0, "fair_value": 9.334321, "relative_strength": -5.183959, "rate_of_change": -0.191460642227898, "market_dynamics": -0.624844, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.932, "high": 10.978, "low": 10.756, "close": 10.854, "volume": 11271}, "trend_line": 11.202692, "activity_lines": {"activity_5": 10.9064, "activity_10": 10.791418, "activity_20": 10.94171, "activity_30": 11.05406}, "trend_signal": 0, "fair_value": 9.346102, "relative_strength": -5.639278, "rate_of_change": -0.3251821297525438, "market_dynamics": -0.555841, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.98, "high": 11.246, "low": 10.9, "close": 11.166, "volume": 10750}, "trend_line": 11.184057, "activity_lines": {"activity_5": 11.007467, "activity_10": 10.864945, "activity_20": 10.950064, "activity_30": 11.051693}, "trend_signal": 0, "fair_value": 9.360101, "relative_strength": -2.731046, "rate_of_change": -0.16634394661570193, "market_dynamics": -0.49281, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.184, "high": 11.398, "low": 10.902, "close": 10.902, "volume": 49573}, "trend_line": 11.164726, "activity_lines": {"activity_5": 10.980533, "activity_10": 10.888545, "activity_20": 10.933773, "activity_30": 11.033495}, "trend_signal": 0, "fair_value": 9.371871, "relative_strength": -5.900718, "rate_of_change": -0.17284425499619074, "market_dynamics": -0.303245, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 10.872, "low": 10.5, "close": 10.588, "volume": 5137}, "trend_line": 11.129377, "activity_lines": {"activity_5": 10.8456, "activity_10": 10.85, "activity_20": 10.889142, "activity_30": 10.996287}, "trend_signal": 0, "fair_value": 9.381084, "relative_strength": -10.432307, "rate_of_change": -0.3166132334998645, "market_dynamics": -0.248104, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.744, "high": 10.772, "low": 10.476, "close": 10.69, "volume": 9530}, "trend_line": 11.103903, "activity_lines": {"activity_5": 10.7796, "activity_10": 10.833273, "activity_20": 10.857306, "activity_30": 10.96794}, "trend_signal": 0, "fair_value": 9.390926, "relative_strength": -9.768493, "rate_of_change": -0.2288897213204217, "market_dynamics": -0.132869, "expectation": {"probability": 51.7314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75f17f44-7e1a-4727-b164-3f9812c106ca/", "share_image": "https://sharemaestro.com/terminal/75f17f44-7e1a-4727-b164-3f9812c106ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}