{"ticker": {"uuid": "75f637f8-345c-41ed-9d06-76238425ad57", "symbol": "301326", "name": "J.Pond Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 301326 rose 0.58%, moving from 92.99 to 93.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.28 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 58.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "93.53"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.28"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 105.220001, "high": 105.230003, "low": 92.209999, "close": 93.529999, "volume": 4314556}, "trend_line": 130.889999, "activity_lines": {"activity_5": 100.694, "activity_10": 102.018182, "activity_20": 107.514095, "activity_30": 119.28815}, "trend_signal": 0, "fair_value": 77.293156, "relative_strength": -18.282522, "rate_of_change": -1.5166147995526449, "market_dynamics": -0.351796, "expectation": {"probability": 58.7781, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 35.039251, "high": 36.320813, "low": 33.847099, "close": 35.267746, "volume": 2590984}, "trend_line": 37.572319, "activity_lines": {"activity_5": 35.822094, "activity_10": 35.95883, "activity_20": 36.246034, "activity_30": 36.508899}, "trend_signal": 0, "fair_value": 38.89077, "relative_strength": null, "rate_of_change": -0.7287911777359471, "market_dynamics": 0.119359, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.456502, "high": 36.43009, "low": 34.522653, "close": 36.062511, "volume": 2383542}, "trend_line": 37.338681, "activity_lines": {"activity_5": 35.985683, "activity_10": 35.96172, "activity_20": 36.236603, "activity_30": 36.411492}, "trend_signal": 0, "fair_value": 38.83638, "relative_strength": 2.238968, "rate_of_change": -0.6218354528502729, "market_dynamics": -0.014707, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.863817, "high": 36.618847, "low": 35.019379, "close": 35.218075, "volume": 3324757}, "trend_line": 37.079186, "activity_lines": {"activity_5": 35.603534, "activity_10": 35.836906, "activity_20": 36.126093, "activity_30": 36.274679}, "trend_signal": 0, "fair_value": 38.76811, "relative_strength": 0.610979, "rate_of_change": -0.6949763437010567, "market_dynamics": -0.126398, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.386959, "high": 35.386959, "low": 32.545668, "close": 32.585407, "volume": 2384542}, "trend_line": 36.804245, "activity_lines": {"activity_5": 34.503445, "activity_10": 35.224936, "activity_20": 35.761162, "activity_30": 35.984758}, "trend_signal": 0, "fair_value": 38.653616, "relative_strength": -2.082494, "rate_of_change": -0.7414968602600885, "market_dynamics": -0.250041, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.386717, "high": 35.317418, "low": 31.442933, "close": 35.128662, "volume": 2785282}, "trend_line": 36.506106, "activity_lines": {"activity_5": 34.602129, "activity_10": 35.117823, "activity_20": 35.652119, "activity_30": 35.876655}, "trend_signal": 0, "fair_value": 38.589526, "relative_strength": 3.258595, "rate_of_change": -0.8100668822305661, "market_dynamics": -0.287235, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.118724, "high": 36.738061, "low": 34.820687, "close": 36.261204, "volume": 3183435}, "trend_line": 36.247354, "activity_lines": {"activity_5": 35.071703, "activity_10": 35.267023, "activity_20": 35.669102, "activity_30": 35.860855}, "trend_signal": 0, "fair_value": 38.547949, "relative_strength": 5.515642, "rate_of_change": -0.7087910170424673, "market_dynamics": -0.264309, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.261202, "high": 39.688633, "low": 36.092317, "close": 37.751389, "volume": 6100117}, "trend_line": 36.139051, "activity_lines": {"activity_5": 35.971776, "activity_10": 35.710647, "activity_20": 35.832644, "activity_30": 35.95789}, "trend_signal": 0, "fair_value": 38.533974, "relative_strength": 8.40736, "rate_of_change": -0.2987887060666535, "market_dynamics": 0.040073, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.503027, "high": 38.744847, "low": 36.161859, "close": 37.433483, "volume": 4856004}, "trend_line": 35.957329, "activity_lines": {"activity_5": 36.653288, "activity_10": 35.993692, "activity_20": 35.962125, "activity_30": 36.041402}, "trend_signal": 1, "fair_value": 38.515, "relative_strength": 7.546998, "rate_of_change": -0.5028410956336419, "market_dynamics": 0.492299, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.373874, "high": 37.73152, "low": 36.02277, "close": 36.15192, "volume": 2624956}, "trend_line": 35.863766, "activity_lines": {"activity_5": 36.759918, "activity_10": 36.046977, "activity_20": 35.965815, "activity_30": 36.053956}, "trend_signal": 1, "fair_value": 38.474948, "relative_strength": 5.471894, "rate_of_change": -0.26020564541933344, "market_dynamics": 0.682724, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.092317, "high": 38.436874, "low": 35.794277, "close": 37.701717, "volume": 5114789}, "trend_line": 35.98415, "activity_lines": {"activity_5": 37.14538, "activity_10": 36.412931, "activity_20": 36.124863, "activity_30": 36.172533}, "trend_signal": 1, "fair_value": 38.46206, "relative_strength": 11.265587, "rate_of_change": 0.33567026954169116, "market_dynamics": 0.980167, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.701716, "high": 38.536222, "low": 37.14538, "close": 37.572567, "volume": 3715962}, "trend_line": 36.169921, "activity_lines": {"activity_5": 37.316255, "activity_10": 36.706814, "activity_20": 36.263237, "activity_30": 36.275012}, "trend_signal": 1, "fair_value": 38.447479, "relative_strength": 12.640286, "rate_of_change": 0.5162578524155845, "market_dynamics": 1.046242, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.463286, "high": 37.999756, "low": 36.678452, "close": 36.747997, "volume": 2950891}, "trend_line": 36.337368, "activity_lines": {"activity_5": 37.124848, "activity_10": 36.808869, "activity_20": 36.323365, "activity_30": 36.312307}, "trend_signal": 0, "fair_value": 38.420068, "relative_strength": 12.021721, "rate_of_change": 0.4629454402181185, "market_dynamics": 0.936038, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.827473, "high": 40.513199, "low": 36.161858, "close": 36.926819, "volume": 6166399}, "trend_line": 36.420156, "activity_lines": {"activity_5": 37.059943, "activity_10": 36.930974, "activity_20": 36.404024, "activity_30": 36.350336}, "trend_signal": 0, "fair_value": 38.396365, "relative_strength": 14.335938, "rate_of_change": 0.22783158097746856, "market_dynamics": 1.105601, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.648651, "high": 41.109278, "low": 35.1684, "close": 39.847584, "volume": 7347481}, "trend_line": 36.566526, "activity_lines": {"activity_5": 38.002403, "activity_10": 37.553059, "activity_20": 36.752491, "activity_30": 36.571461}, "trend_signal": 1, "fair_value": 38.419041, "relative_strength": 18.998107, "rate_of_change": 0.40189284197465974, "market_dynamics": 1.274562, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.145624, "high": 40.165493, "low": 37.383812, "close": 37.642109, "volume": 4546275}, "trend_line": 36.523145, "activity_lines": {"activity_5": 37.963327, "activity_10": 37.642109, "activity_20": 36.867448, "activity_30": 36.640853}, "trend_signal": 1, "fair_value": 38.407088, "relative_strength": 17.082571, "rate_of_change": -0.11863582556353224, "market_dynamics": 1.203236, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.642108, "high": 39.042883, "low": 35.784345, "close": 38.089165, "volume": 4711096}, "trend_line": 36.551624, "activity_lines": {"activity_5": 38.077243, "activity_10": 37.766742, "activity_20": 37.026212, "activity_30": 36.741887}, "trend_signal": 1, "fair_value": 38.402271, "relative_strength": 19.539657, "rate_of_change": 0.07797521270415583, "market_dynamics": 1.328777, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.089165, "high": 38.595829, "low": 34.582261, "close": 34.612064, "volume": 4141382}, "trend_line": 36.473472, "activity_lines": {"activity_5": 36.997686, "activity_10": 37.22594, "activity_20": 36.851269, "activity_30": 36.616754}, "trend_signal": 1, "fair_value": 38.3457, "relative_strength": 10.926776, "rate_of_change": -0.21381266123769435, "market_dynamics": 1.03179, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.661735, "high": 35.247875, "low": 28.770531, "close": 31.015745, "volume": 4984150}, "trend_line": 36.285708, "activity_lines": {"activity_5": 34.861752, "activity_10": 36.088341, "activity_20": 36.321851, "activity_30": 36.264642}, "trend_signal": 0, "fair_value": 38.237907, "relative_strength": -0.397744, "rate_of_change": -0.5147960687702047, "market_dynamics": 0.357279, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.055485, "high": 31.542279, "low": 22.531619, "close": 24.170824, "volume": 4284401}, "trend_line": 35.832029, "activity_lines": {"activity_5": 30.838249, "activity_10": 33.822896, "activity_20": 35.171947, "activity_30": 35.483037}, "trend_signal": 0, "fair_value": 38.034036, "relative_strength": -15.382495, "rate_of_change": -1.2502966732797416, "market_dynamics": -0.226837, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.160888, "high": 24.160888, "low": 15.140294, "close": 18.826023, "volume": 6910526}, "trend_line": 35.261453, "activity_lines": {"activity_5": 26.078263, "activity_10": 30.803508, "activity_20": 33.578158, "activity_30": 34.385875}, "trend_signal": 0, "fair_value": 37.759636, "relative_strength": -39.38595, "rate_of_change": -1.5923630782951073, "market_dynamics": -0.713645, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.12406, "high": 24.339712, "low": 19.024714, "close": 24.339712, "volume": 7058447}, "trend_line": 34.818371, "activity_lines": {"activity_5": 24.410579, "activity_10": 29.129803, "activity_20": 32.58664, "activity_30": 33.681247}, "trend_signal": 0, "fair_value": 37.570623, "relative_strength": -23.314176, "rate_of_change": -1.2565619459867519, "market_dynamics": -0.85955, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.826506, "high": 27.618121, "low": 22.352797, "close": 25.154346, "volume": 9701391}, "trend_line": 34.407411, "activity_lines": {"activity_5": 23.931069, "activity_10": 27.844811, "activity_20": 31.724744, "activity_30": 33.057761}, "trend_signal": 0, "fair_value": 37.398175, "relative_strength": -23.350607, "rate_of_change": -1.1802964590158334, "market_dynamics": -0.816619, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.164281, "high": 31.313784, "low": 24.2503, "close": 27.667795, "volume": 13979113}, "trend_line": 34.171299, "activity_lines": {"activity_5": 24.919891, "activity_10": 27.227603, "activity_20": 31.154168, "activity_30": 32.622947}, "trend_signal": 0, "fair_value": 37.264882, "relative_strength": -14.751316, "rate_of_change": -0.686224255582629, "market_dynamics": -0.569333, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.816813, "high": 29.306999, "low": 26.922701, "close": 27.41943, "volume": 7455937}, "trend_line": 33.921279, "activity_lines": {"activity_5": 26.049121, "activity_10": 26.733583, "activity_20": 30.595893, "activity_30": 32.187343}, "trend_signal": 0, "fair_value": 37.131835, "relative_strength": -17.299466, "rate_of_change": -0.7316666539366831, "market_dynamics": -0.501436, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.717467, "high": 29.038766, "low": 27.33002, "close": 27.677731, "volume": 6290889}, "trend_line": 33.580523, "activity_lines": {"activity_5": 27.047878, "activity_10": 26.512494, "activity_20": 30.086817, "activity_30": 31.784533}, "trend_signal": 0, "fair_value": 37.005781, "relative_strength": -15.702148, "rate_of_change": -1.0045493862421844, "market_dynamics": -0.477553, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.320084, "high": 28.094982, "low": 24.170824, "close": 26.118002, "volume": 6522652}, "trend_line": 33.199367, "activity_lines": {"activity_5": 26.936611, "activity_10": 26.188988, "activity_20": 29.464676, "activity_30": 31.30308}, "trend_signal": 0, "fair_value": 36.86252, "relative_strength": -18.675059, "rate_of_change": -1.1350508150215444, "market_dynamics": -0.501516, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.118002, "high": 30.270653, "low": 26.118002, "close": 28.492365, "volume": 5018171}, "trend_line": 33.079158, "activity_lines": {"activity_5": 27.498245, "activity_10": 26.514842, "activity_20": 29.116966, "activity_30": 30.999403}, "trend_signal": 0, "fair_value": 36.753817, "relative_strength": -12.222799, "rate_of_change": -0.3620822047601169, "market_dynamics": -0.560702, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.687665, "high": 39.420398, "low": 25.780227, "close": 31.790644, "volume": 27281016}, "trend_line": 32.885103, "activity_lines": {"activity_5": 28.936772, "activity_10": 27.551651, "activity_20": 29.127468, "activity_30": 30.916273}, "trend_signal": 0, "fair_value": 36.690187, "relative_strength": 1.475184, "rate_of_change": -0.5866382693295844, "market_dynamics": -0.267823, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.843467, "high": 30.598493, "low": 22.154104, "close": 25.730553, "volume": 20938852}, "trend_line": 32.481097, "activity_lines": {"activity_5": 28.080411, "activity_10": 27.472536, "activity_20": 28.587689, "activity_30": 30.454689}, "trend_signal": 0, "fair_value": 36.551457, "relative_strength": -18.018664, "rate_of_change": -1.2285380404616721, "market_dynamics": -0.065428, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.760357, "high": 27.618122, "low": 24.240366, "close": 26.664402, "volume": 10650375}, "trend_line": 32.202266, "activity_lines": {"activity_5": 27.647926, "activity_10": 27.534852, "activity_20": 28.186474, "activity_30": 30.079418}, "trend_signal": 0, "fair_value": 36.427869, "relative_strength": -16.310404, "rate_of_change": -0.8584408340641843, "market_dynamics": 0.095102, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.664403, "high": 28.919552, "low": 26.425974, "close": 27.598253, "volume": 5023071}, "trend_line": 31.946617, "activity_lines": {"activity_5": 27.594279, "activity_10": 27.624444, "activity_20": 27.926756, "activity_30": 29.782385}, "trend_signal": 0, "fair_value": 36.318861, "relative_strength": -14.236041, "rate_of_change": -0.7938851259721965, "market_dynamics": 0.227615, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.094983, "high": 29.744121, "low": 27.270413, "close": 27.449234, "volume": 9892769}, "trend_line": 31.659507, "activity_lines": {"activity_5": 27.392276, "activity_10": 27.627695, "activity_20": 27.700342, "activity_30": 29.492232}, "trend_signal": 0, "fair_value": 36.210695, "relative_strength": -15.872881, "rate_of_change": -0.8987180082322908, "market_dynamics": 0.180124, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.05185, "high": 27.91616, "low": 25.661009, "close": 27.876421, "volume": 7553532}, "trend_line": 31.414786, "activity_lines": {"activity_5": 27.40221, "activity_10": 27.666892, "activity_20": 27.558893, "activity_30": 29.248162}, "trend_signal": 0, "fair_value": 36.110282, "relative_strength": -14.376087, "rate_of_change": -0.772977924135085, "market_dynamics": 0.255879, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.816812, "high": 33.360309, "low": 26.833291, "close": 30.707775, "volume": 13536012}, "trend_line": 31.352198, "activity_lines": {"activity_5": 28.616878, "activity_10": 28.217087, "activity_20": 27.730194, "activity_30": 29.202548}, "trend_signal": 0, "fair_value": 36.045967, "relative_strength": -3.037694, "rate_of_change": -0.19923102452456018, "market_dynamics": 0.496156, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.803729, "high": 30.369999, "low": 26.495515, "close": 29.833532, "volume": 17311967}, "trend_line": 31.175694, "activity_lines": {"activity_5": 29.208316, "activity_10": 28.54854, "activity_20": 27.861756, "activity_30": 29.10457}, "trend_signal": 0, "fair_value": 35.972879, "relative_strength": -5.236226, "rate_of_change": -0.5629716934040838, "market_dynamics": 0.72244, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.773924, "high": 29.992486, "low": 23.892655, "close": 24.677486, "volume": 12011428}, "trend_line": 30.78957, "activity_lines": {"activity_5": 27.869797, "activity_10": 27.903334, "activity_20": 27.539449, "activity_30": 28.68533}, "trend_signal": 0, "fair_value": 35.841537, "relative_strength": -20.427671, "rate_of_change": -1.238541794771269, "market_dynamics": 0.621889, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.419188, "high": 27.320084, "low": 23.346254, "close": 25.939178, "volume": 6507053}, "trend_line": 30.395829, "activity_lines": {"activity_5": 27.14656, "activity_10": 27.513718, "activity_20": 27.40117, "activity_30": 28.372402}, "trend_signal": 0, "fair_value": 35.727717, "relative_strength": -15.972735, "rate_of_change": -1.2788129226877871, "market_dynamics": 0.452309, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.939179, "high": 29.108308, "low": 25.521926, "close": 26.276955, "volume": 9781651}, "trend_line": 30.023945, "activity_lines": {"activity_5": 26.636586, "activity_10": 27.231938, "activity_20": 27.336358, "activity_30": 28.106668}, "trend_signal": 0, "fair_value": 35.620322, "relative_strength": -12.841992, "rate_of_change": -1.2234704965605574, "market_dynamics": 0.202235, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.839833, "high": 32.32711, "low": 24.250301, "close": 32.32711, "volume": 13211115}, "trend_line": 29.896451, "activity_lines": {"activity_5": 28.249961, "activity_10": 28.150434, "activity_20": 27.870318, "activity_30": 28.255259}, "trend_signal": 0, "fair_value": 35.58332, "relative_strength": 9.601072, "rate_of_change": -0.4246410656561029, "market_dynamics": 0.21478, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.353522, "high": 33.578866, "low": 27.707533, "close": 28.989094, "volume": 26512106}, "trend_line": 29.606031, "activity_lines": {"activity_5": 28.642708, "activity_10": 28.342081, "activity_20": 28.047532, "activity_30": 28.19672}, "trend_signal": 0, "fair_value": 35.51005, "relative_strength": 0.003571, "rate_of_change": -0.9714196511151022, "market_dynamics": 0.472845, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.681122, "high": 40.433725, "low": 28.015506, "close": 33.717949, "volume": 36596372}, "trend_line": 29.477543, "activity_lines": {"activity_5": 30.668036, "activity_10": 29.351253, "activity_20": 28.626718, "activity_30": 28.462005}, "trend_signal": 0, "fair_value": 35.490357, "relative_strength": 13.98301, "rate_of_change": -0.43399265507761176, "market_dynamics": 0.94676, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.280831, "high": 35.148533, "low": 28.46256, "close": 30.071962, "volume": 21457914}, "trend_line": 29.255009, "activity_lines": {"activity_5": 30.875338, "activity_10": 29.586251, "activity_20": 28.814008, "activity_30": 28.500355}, "trend_signal": 0, "fair_value": 35.431461, "relative_strength": 1.052032, "rate_of_change": -0.7549272339285522, "market_dynamics": 1.195694, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.191177, "high": 31.76084, "low": 27.836683, "close": 29.038765, "volume": 14991420}, "trend_line": 28.992074, "activity_lines": {"activity_5": 30.462721, "activity_10": 29.585709, "activity_20": 28.879481, "activity_30": 28.486404}, "trend_signal": 0, "fair_value": 35.362723, "relative_strength": 1.064819, "rate_of_change": -0.8987691646240901, "market_dynamics": 1.153754, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.810271, "high": 30.866729, "low": 28.810271, "close": 28.889748, "volume": 11244848}, "trend_line": 28.626812, "activity_lines": {"activity_5": 29.816312, "activity_10": 29.53694, "activity_20": 28.924234, "activity_30": 28.479802}, "trend_signal": 0, "fair_value": 35.293861, "relative_strength": 1.11123, "rate_of_change": -1.2598684730178247, "market_dynamics": 1.062201, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.472496, "high": 28.780467, "low": 26.624664, "close": 27.727402, "volume": 7801047}, "trend_line": 28.296322, "activity_lines": {"activity_5": 29.011611, "activity_10": 29.309889, "activity_20": 28.851286, "activity_30": 28.421775}, "trend_signal": 1, "fair_value": 35.214214, "relative_strength": -1.20702, "rate_of_change": -1.1544771384253372, "market_dynamics": 0.693903, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.697597, "high": 30.15144, "low": 27.131326, "close": 29.654711, "volume": 7211951}, "trend_line": 28.015174, "activity_lines": {"activity_5": 28.93346, "activity_10": 29.471552, "activity_20": 28.961655, "activity_30": 28.509413}, "trend_signal": 1, "fair_value": 35.156303, "relative_strength": 5.94396, "rate_of_change": -0.9935849613246617, "market_dynamics": 0.579239, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.61497, "high": 35.655194, "low": 27.846617, "close": 32.764233, "volume": 26777918}, "trend_line": 27.953579, "activity_lines": {"activity_5": 30.162698, "activity_10": 30.108088, "activity_20": 29.351327, "activity_30": 28.815804}, "trend_signal": 1, "fair_value": 35.131642, "relative_strength": 19.115406, "rate_of_change": -0.21986299281952332, "market_dynamics": 0.744137, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.489454, "high": 41.913975, "low": 31.373392, "close": 38.357399, "volume": 45048192}, "trend_line": 28.198301, "activity_lines": {"activity_5": 33.076841, "activity_10": 31.637471, "activity_20": 30.253339, "activity_30": 29.487019}, "trend_signal": 1, "fair_value": 35.164558, "relative_strength": 35.887031, "rate_of_change": 0.8754585593494109, "market_dynamics": 1.051025, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.791128, "high": 39.390595, "low": 32.396654, "close": 32.486065, "volume": 26520244}, "trend_line": 28.475476, "activity_lines": {"activity_5": 33.41263, "activity_10": 31.879694, "activity_20": 30.564906, "activity_30": 29.763648}, "trend_signal": 1, "fair_value": 35.137503, "relative_strength": 17.615325, "rate_of_change": 0.9829492918740024, "market_dynamics": 1.29064, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.098617, "high": 32.704622, "low": 30.131569, "close": 31.721102, "volume": 12936196}, "trend_line": 28.905312, "activity_lines": {"activity_5": 33.253676, "activity_10": 31.979943, "activity_20": 30.771451, "activity_30": 29.973044}, "trend_signal": 1, "fair_value": 35.103339, "relative_strength": 16.713335, "rate_of_change": 1.5094953987775237, "market_dynamics": 1.435254, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.293915, "high": 31.293915, "low": 29.316935, "close": 30.610001, "volume": 7265300}, "trend_line": 29.114321, "activity_lines": {"activity_5": 32.458109, "activity_10": 31.828501, "activity_20": 30.848097, "activity_30": 30.083024}, "trend_signal": 1, "fair_value": 35.05885, "relative_strength": 11.279038, "rate_of_change": 0.7230816259655035, "market_dynamics": 1.203043, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.5, "high": 37.68, "low": 29.57, "close": 34.880001, "volume": 17486008}, "trend_line": 29.43851, "activity_lines": {"activity_5": 33.02219, "activity_10": 32.50993, "activity_20": 31.317068, "activity_30": 30.455003}, "trend_signal": 1, "fair_value": 35.057097, "relative_strength": 7.486181, "rate_of_change": 1.1135035572356315, "market_dynamics": 1.078885, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.139999, "high": 40.869999, "low": 35.009998, "close": 39.860001, "volume": 7372063}, "trend_line": 29.844917, "activity_lines": {"activity_5": 35.105219, "activity_10": 34.009395, "activity_20": 32.22494, "activity_30": 31.127357}, "trend_signal": 1, "fair_value": 35.103727, "relative_strength": 10.793167, "rate_of_change": 1.3805284302772047, "market_dynamics": 1.116541, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.5, "high": 46.5, "low": 35.02, "close": 35.599998, "volume": 20336699}, "trend_line": 30.117602, "activity_lines": {"activity_5": 35.668073, "activity_10": 34.537565, "activity_20": 32.670033, "activity_30": 31.498653}, "trend_signal": 1, "fair_value": 35.108499, "relative_strength": 3.581994, "rate_of_change": 0.9136731725539822, "market_dynamics": 1.164401, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.439999, "high": 64.660004, "low": 35.57, "close": 64.660004, "volume": 49081906}, "trend_line": 31.350345, "activity_lines": {"activity_5": 45.710001, "activity_10": 40.227367, "activity_20": 35.859449, "activity_30": 33.727195}, "trend_signal": 1, "fair_value": 35.389942, "relative_strength": 79.960963, "rate_of_change": 4.093098115846006, "market_dynamics": 1.516836, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 80.709999, "low": 59.41, "close": 69.0, "volume": 39488385}, "trend_line": 32.779745, "activity_lines": {"activity_5": 55.002668, "activity_10": 46.034758, "activity_20": 39.296358, "activity_30": 36.156205}, "trend_signal": 1, "fair_value": 35.707018, "relative_strength": 84.142269, "rate_of_change": 4.559439457524303, "market_dynamics": 1.658499, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.0, "high": 79.580002, "low": 55.98, "close": 57.369999, "volume": 30337348}, "trend_line": 33.742333, "activity_lines": {"activity_5": 57.859334, "activity_10": 49.012234, "activity_20": 41.414588, "activity_30": 37.742673}, "trend_signal": 1, "fair_value": 35.909476, "relative_strength": 53.924504, "rate_of_change": 2.9365329107959925, "market_dynamics": 1.724797, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.990002, "high": 76.370003, "low": 56.66, "close": 68.5, "volume": 22528459}, "trend_line": 34.965978, "activity_lines": {"activity_5": 62.926667, "activity_10": 53.565969, "activity_20": 44.443147, "activity_30": 39.985103}, "trend_signal": 1, "fair_value": 36.21124, "relative_strength": 69.906083, "rate_of_change": 3.6264386342224695, "market_dynamics": 1.819905, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 82.959999, "low": 67.099998, "close": 78.720001, "volume": 22998059}, "trend_line": 36.732293, "activity_lines": {"activity_5": 69.491334, "activity_10": 59.429839, "activity_20": 48.243978, "activity_30": 42.807943}, "trend_signal": 1, "fair_value": 36.601228, "relative_strength": 99.001953, "rate_of_change": 5.051524656338795, "market_dynamics": 1.735861, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.68, "high": 86.839996, "low": 68.879997, "close": 81.559998, "volume": 16418365}, "trend_line": 38.562146, "activity_lines": {"activity_5": 74.127999, "activity_10": 64.969455, "activity_20": 52.094366, "activity_30": 45.700053}, "trend_signal": 1, "fair_value": 37.009944, "relative_strength": 107.896164, "rate_of_change": 4.98159208302079, "market_dynamics": 1.63647, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.339996, "high": 93.419998, "low": 75.199997, "close": 83.550003, "volume": 19971951}, "trend_line": 40.427204, "activity_lines": {"activity_5": 78.301334, "activity_10": 69.964728, "activity_20": 55.883941, "activity_30": 48.602496}, "trend_signal": 1, "fair_value": 37.429224, "relative_strength": 105.089887, "rate_of_change": 4.836499503943595, "market_dynamics": 1.627282, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.75, "high": 86.089996, "low": 74.830002, "close": 80.879997, "volume": 13993441}, "trend_line": 42.20823, "activity_lines": {"activity_5": 80.614666, "activity_10": 73.512, "activity_20": 59.181934, "activity_30": 51.212353}, "trend_signal": 1, "fair_value": 37.817178, "relative_strength": 91.757452, "rate_of_change": 4.405513673416536, "market_dynamics": 1.502917, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.879997, "high": 88.5, "low": 76.400002, "close": 76.970001, "volume": 11748773}, "trend_line": 43.844682, "activity_lines": {"activity_5": 80.057333, "activity_10": 75.512, "activity_20": 61.865604, "activity_30": 53.455048}, "trend_signal": 1, "fair_value": 38.163663, "relative_strength": 80.92564, "rate_of_change": 3.8770922163758077, "market_dynamics": 1.332356, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.949997, "high": 78.900002, "low": 68.0, "close": 74.699997, "volume": 11233890}, "trend_line": 45.31109, "activity_lines": {"activity_5": 78.178666, "activity_10": 76.424545, "activity_20": 64.104838, "activity_30": 55.445714}, "trend_signal": 1, "fair_value": 38.484157, "relative_strength": 74.071755, "rate_of_change": 3.3445515695609362, "market_dynamics": 1.120873, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.809998, "high": 80.349998, "low": 67.510002, "close": 74.75, "volume": 8988628}, "trend_line": 46.808305, "activity_lines": {"activity_5": 76.584666, "activity_10": 76.635272, "activity_20": 66.130691, "activity_30": 57.344998}, "trend_signal": 1, "fair_value": 38.799512, "relative_strength": 71.508819, "rate_of_change": 3.3043014414351917, "market_dynamics": 0.854587, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.5, "high": 77.879997, "low": 70.599998, "close": 72.699997, "volume": 7168327}, "trend_line": 48.409056, "activity_lines": {"activity_5": 74.761332, "activity_10": 76.289817, "activity_20": 67.737388, "activity_30": 59.01543}, "trend_signal": 1, "fair_value": 39.091758, "relative_strength": 77.029532, "rate_of_change": 3.4198012510814104, "market_dynamics": 0.594657, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.849998, "high": 75.0, "low": 66.0, "close": 69.040001, "volume": 8303751}, "trend_line": 49.84575, "activity_lines": {"activity_5": 72.441333, "activity_10": 75.211636, "activity_20": 68.790537, "activity_30": 60.346459}, "trend_signal": 1, "fair_value": 39.347725, "relative_strength": 67.586594, "rate_of_change": 2.967820731724252, "market_dynamics": 0.263426, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.279999, "high": 77.599998, "low": 64.629997, "close": 73.5, "volume": 8926700}, "trend_line": 51.419851, "activity_lines": {"activity_5": 72.397333, "activity_10": 74.732181, "activity_20": 70.095706, "activity_30": 61.872539}, "trend_signal": 1, "fair_value": 39.637152, "relative_strength": 69.670223, "rate_of_change": 3.1579442580360393, "market_dynamics": 0.022163, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.599998, "high": 80.099998, "low": 72.879997, "close": 77.239998, "volume": 8361355}, "trend_line": 52.916948, "activity_lines": {"activity_5": 73.831332, "activity_10": 74.841817, "activity_20": 71.589719, "activity_30": 63.538355}, "trend_signal": 1, "fair_value": 39.953142, "relative_strength": 73.241105, "rate_of_change": 2.911515632357621, "market_dynamics": -0.25527, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.110001, "high": 78.529999, "low": 73.269997, "close": 76.970001, "volume": 1314800}, "trend_line": 54.516311, "activity_lines": {"activity_5": 75.006, "activity_10": 74.929272, "activity_20": 72.844904, "activity_30": 65.090165}, "trend_signal": 1, "fair_value": 40.261616, "relative_strength": 71.876522, "rate_of_change": 3.022402199008159, "market_dynamics": -0.47516, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.529999, "high": 83.089996, "low": 77.0, "close": 78.849998, "volume": 4356800}, "trend_line": 56.020713, "activity_lines": {"activity_5": 76.659333, "activity_10": 75.441999, "activity_20": 74.063666, "activity_30": 66.66008}, "trend_signal": 1, "fair_value": 40.580528, "relative_strength": 65.860708, "rate_of_change": 2.759544753495883, "market_dynamics": -0.473387, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.82, "high": 86.650002, "low": 74.529999, "close": 76.760002, "volume": 8306803}, "trend_line": 57.576981, "activity_lines": {"activity_5": 77.206, "activity_10": 75.660182, "activity_20": 74.853666, "activity_30": 67.998099}, "trend_signal": 1, "fair_value": 40.877081, "relative_strength": 55.52771, "rate_of_change": 2.7780224789356085, "market_dynamics": -0.560126, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.5, "high": 84.360001, "low": 75.650002, "close": 78.389999, "volume": 7544964}, "trend_line": 59.222022, "activity_lines": {"activity_5": 77.781333, "activity_10": 76.249636, "activity_20": 75.599476, "activity_30": 69.340874}, "trend_signal": 1, "fair_value": 41.182064, "relative_strength": 52.493461, "rate_of_change": 2.857115762981736, "market_dynamics": -0.602378, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.0, "high": 86.699997, "low": 74.18, "close": 74.400002, "volume": 8725504}, "trend_line": 60.73903, "activity_lines": {"activity_5": 76.700667, "activity_10": 76.087818, "activity_20": 75.781809, "activity_30": 70.320099}, "trend_signal": 1, "fair_value": 41.449951, "relative_strength": 47.284839, "rate_of_change": 2.561560630266891, "market_dynamics": -0.606071, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.739998, "high": 75.879997, "low": 69.099998, "close": 73.660004, "volume": 5869463}, "trend_line": 62.270117, "activity_lines": {"activity_5": 75.562668, "activity_10": 75.79691, "activity_20": 75.708905, "activity_30": 71.15371}, "trend_signal": 1, "fair_value": 41.707631, "relative_strength": 40.513952, "rate_of_change": 2.520763008563027, "market_dynamics": -0.750887, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.440002, "high": 73.580002, "low": 64.010002, "close": 66.339996, "volume": 7194597}, "trend_line": 63.49296, "activity_lines": {"activity_5": 72.205333, "activity_10": 74.194909, "activity_20": 74.896, "activity_30": 71.416283}, "trend_signal": 1, "fair_value": 41.903126, "relative_strength": 23.432529, "rate_of_change": 1.9637718040581127, "market_dynamics": -0.878348, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.730003, "high": 68.860001, "low": 61.810001, "close": 62.419998, "volume": 5488216}, "trend_line": 64.481485, "activity_lines": {"activity_5": 68.375333, "activity_10": 71.995818, "activity_20": 73.722428, "activity_30": 71.34706}, "trend_signal": 1, "fair_value": 42.064676, "relative_strength": 17.933267, "rate_of_change": 1.5569048915029475, "market_dynamics": -0.997716, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.0, "high": 63.889999, "low": 60.790001, "close": 60.790001, "volume": 3830483}, "trend_line": 65.229239, "activity_lines": {"activity_5": 64.958, "activity_10": 69.620727, "activity_20": 72.369571, "activity_30": 71.108899}, "trend_signal": 0, "fair_value": 42.210968, "relative_strength": 14.410425, "rate_of_change": 1.1596414071419112, "market_dynamics": -1.126924, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.5, "high": 65.220001, "low": 58.720001, "close": 62.860001, "volume": 4515804}, "trend_line": 66.241703, "activity_lines": {"activity_5": 63.404, "activity_10": 67.853091, "activity_20": 71.250571, "activity_30": 70.956045}, "trend_signal": 0, "fair_value": 42.371038, "relative_strength": 19.64933, "rate_of_change": 1.5521628268574374, "market_dynamics": -1.190417, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.639999, "high": 58.400002, "low": 43.91, "close": 54.040001, "volume": 8545957}, "trend_line": 66.985667, "activity_lines": {"activity_5": 59.679334, "activity_10": 64.743273, "activity_20": 69.367095, "activity_30": 70.168839}, "trend_signal": 0, "fair_value": 42.460799, "relative_strength": 7.581207, "rate_of_change": 1.1231051834521908, "market_dynamics": -1.180369, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.700001, "high": 58.18, "low": 53.080002, "close": 54.950001, "volume": 5243106}, "trend_line": 67.797, "activity_lines": {"activity_5": 57.566001, "activity_10": 62.215819, "activity_20": 67.701333, "activity_30": 69.392344}, "trend_signal": 0, "fair_value": 42.556136, "relative_strength": 8.817662, "rate_of_change": 1.2112038833620786, "market_dynamics": -1.143883, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.900002, "high": 58.029999, "low": 54.040001, "close": 54.619999, "volume": 4013700}, "trend_line": 68.455, "activity_lines": {"activity_5": 56.102, "activity_10": 60.062909, "activity_20": 66.140333, "activity_30": 68.542215}, "trend_signal": 0, "fair_value": 42.647529, "relative_strength": 5.628728, "rate_of_change": 0.9705444193695906, "market_dynamics": -1.140055, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.049999, "high": 59.490002, "low": 53.5, "close": 58.700001, "volume": 3887521}, "trend_line": 69.083, "activity_lines": {"activity_5": 56.518, "activity_10": 59.054364, "activity_20": 65.092953, "activity_30": 67.91286}, "trend_signal": 0, "fair_value": 42.768225, "relative_strength": 12.451404, "rate_of_change": 0.9173909867796365, "market_dynamics": -1.15001, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.290001, "high": 63.689999, "low": 57.599998, "close": 58.959999, "volume": 3998153}, "trend_line": 69.861667, "activity_lines": {"activity_5": 57.16, "activity_10": 58.451091, "activity_20": 64.157333, "activity_30": 67.259763}, "trend_signal": 0, "fair_value": 42.889059, "relative_strength": 9.221925, "rate_of_change": 1.1271470549918194, "market_dynamics": -1.177026, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.790001, "high": 62.580002, "low": 58.25, "close": 59.950001, "volume": 5175481}, "trend_line": 69.704667, "activity_lines": {"activity_5": 58.392, "activity_10": 58.308546, "activity_20": 63.390953, "activity_30": 66.620301}, "trend_signal": 0, "fair_value": 43.015436, "relative_strength": 9.290184, "rate_of_change": -0.2247298221498157, "market_dynamics": -1.168522, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 57.509998, "close": 60.560001, "volume": 9925700}, "trend_line": 69.423333, "activity_lines": {"activity_5": 59.433334, "activity_10": 58.526182, "activity_20": 62.753143, "activity_30": 66.030323}, "trend_signal": 0, "fair_value": 43.14444, "relative_strength": 9.850624, "rate_of_change": -0.40360855608133256, "market_dynamics": -0.916904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.650002, "high": 68.5, "low": 58.700001, "close": 67.300003, "volume": 14451347}, "trend_line": 69.754333, "activity_lines": {"activity_5": 62.347335, "activity_10": 60.074365, "activity_20": 62.815048, "activity_30": 65.893334}, "trend_signal": 0, "fair_value": 43.320758, "relative_strength": 21.679756, "rate_of_change": 0.4767849449118253, "market_dynamics": -0.511642, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.5, "high": 71.879997, "low": 64.5, "close": 69.900002, "volume": 11651772}, "trend_line": 69.801, "activity_lines": {"activity_5": 65.282668, "activity_10": 62.006547, "activity_20": 63.132858, "activity_30": 65.902732}, "trend_signal": 0, "fair_value": 43.513361, "relative_strength": 22.805429, "rate_of_change": 0.06690193711693773, "market_dynamics": -0.052816, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.900002, "high": 71.720001, "low": 66.220001, "close": 67.379997, "volume": 9779200}, "trend_line": 69.423, "activity_lines": {"activity_5": 66.631334, "activity_10": 63.31491, "activity_20": 63.22781, "activity_30": 65.746538}, "trend_signal": 0, "fair_value": 43.685064, "relative_strength": 17.540113, "rate_of_change": -0.5415395194911249, "market_dynamics": 0.335085, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 69.260002, "low": 65.230003, "close": 67.300003, "volume": 6097587}, "trend_line": 68.947667, "activity_lines": {"activity_5": 67.392001, "activity_10": 64.526546, "activity_20": 63.362096, "activity_30": 65.60957}, "trend_signal": 0, "fair_value": 43.853742, "relative_strength": 17.250383, "rate_of_change": -0.6846909525661614, "market_dynamics": 0.503899, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 76.120003, "low": 66.0, "close": 74.099998, "volume": 14010822}, "trend_line": 68.632667, "activity_lines": {"activity_5": 69.929333, "activity_10": 66.733455, "activity_20": 64.190048, "activity_30": 65.941979}, "trend_signal": 0, "fair_value": 44.068254, "relative_strength": 23.013583, "rate_of_change": -0.45686825052397745, "market_dynamics": 0.711153, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.739998, "high": 82.300003, "low": 74.099998, "close": 75.940002, "volume": 13678421}, "trend_line": 68.468, "activity_lines": {"activity_5": 72.177334, "activity_10": 68.926728, "activity_20": 65.215858, "activity_30": 66.41342}, "trend_signal": 0, "fair_value": 44.292703, "relative_strength": 22.920751, "rate_of_change": -0.23992510738362294, "market_dynamics": 0.865693, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.800003, "high": 79.0, "low": 71.160004, "close": 71.550003, "volume": 7913599}, "trend_line": 68.287334, "activity_lines": {"activity_5": 72.386001, "activity_10": 69.934183, "activity_20": 65.827477, "activity_30": 66.612259}, "trend_signal": 0, "fair_value": 44.483314, "relative_strength": 12.723979, "rate_of_change": -0.26386925278962753, "market_dynamics": 0.888431, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.980003, "high": 77.5, "low": 67.800003, "close": 74.099998, "volume": 12737187}, "trend_line": 68.267334, "activity_lines": {"activity_5": 73.334667, "activity_10": 71.171637, "activity_20": 66.714524, "activity_30": 66.987269}, "trend_signal": 0, "fair_value": 44.688985, "relative_strength": 13.161113, "rate_of_change": -0.029288008227112836, "market_dynamics": 1.06315, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.879997, "high": 75.330002, "low": 71.0, "close": 72.019997, "volume": 11615904}, "trend_line": 68.176333, "activity_lines": {"activity_5": 73.141999, "activity_10": 71.755636, "activity_20": 67.404905, "activity_30": 67.229377}, "trend_signal": 0, "fair_value": 44.877475, "relative_strength": 6.43267, "rate_of_change": -0.13330094302496953, "market_dynamics": 0.971716, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.019997, "high": 86.300003, "low": 70.849998, "close": 80.0, "volume": 19159148}, "trend_line": 68.419667, "activity_lines": {"activity_5": 75.294666, "activity_10": 73.571091, "activity_20": 68.863095, "activity_30": 67.992194}, "trend_signal": 0, "fair_value": 45.11804, "relative_strength": 18.658444, "rate_of_change": 0.35691858052853087, "market_dynamics": 1.022648, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.779999, "high": 99.879997, "low": 78.010002, "close": 95.029999, "volume": 20408874}, "trend_line": 69.286, "activity_lines": {"activity_5": 82.063999, "activity_10": 77.765818, "activity_20": 71.687667, "activity_30": 69.708989}, "trend_signal": 1, "fair_value": 45.457577, "relative_strength": 36.963519, "rate_of_change": 1.2662046425920157, "market_dynamics": 1.287701, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.93, "high": 105.5, "low": 89.620003, "close": 101.82, "volume": 19903285}, "trend_line": 70.23, "activity_lines": {"activity_5": 89.823999, "activity_10": 82.690909, "activity_20": 75.003619, "activity_30": 71.807957}, "trend_signal": 1, "fair_value": 45.838405, "relative_strength": 38.15164, "rate_of_change": 1.3624686083768764, "market_dynamics": 1.44442, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.510002, "high": 117.080002, "low": 95.5, "close": 96.68, "volume": 20689870}, "trend_line": 70.878, "activity_lines": {"activity_5": 93.852666, "activity_10": 86.101091, "activity_20": 77.634667, "activity_30": 73.514409}, "trend_signal": 1, "fair_value": 46.179623, "relative_strength": 23.964409, "rate_of_change": 0.9226826142674015, "market_dynamics": 1.656246, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.68, "high": 128.220001, "low": 94.660004, "close": 128.220001, "volume": 22620210}, "trend_line": 72.586334, "activity_lines": {"activity_5": 106.889334, "activity_10": 94.713091, "activity_20": 83.108476, "activity_30": 77.213893}, "trend_signal": 1, "fair_value": 46.726559, "relative_strength": 54.981906, "rate_of_change": 2.410245774429292, "market_dynamics": 1.771521, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.0, "high": 130.389999, "low": 101.220001, "close": 108.5, "volume": 18006628}, "trend_line": 73.574667, "activity_lines": {"activity_5": 109.606, "activity_10": 98.632, "activity_20": 86.350952, "activity_30": 79.530903}, "trend_signal": 1, "fair_value": 47.135655, "relative_strength": 30.466185, "rate_of_change": 1.3615965231141327, "market_dynamics": 1.712485, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 114.440002, "low": 104.099998, "close": 105.919998, "volume": 12121363}, "trend_line": 74.546667, "activity_lines": {"activity_5": 109.562666, "activity_10": 101.456363, "activity_20": 89.092714, "activity_30": 81.617699}, "trend_signal": 1, "fair_value": 47.522394, "relative_strength": 22.569882, "rate_of_change": 1.3211068967529191, "market_dynamics": 1.466411, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.510002, "high": 120.800003, "low": 101.0, "close": 111.300003, "volume": 14717905}, "trend_line": 75.643667, "activity_lines": {"activity_5": 110.586667, "activity_10": 104.713818, "activity_20": 92.102572, "activity_30": 83.988882}, "trend_signal": 1, "fair_value": 47.939241, "relative_strength": 25.642518, "rate_of_change": 1.4715614314453445, "market_dynamics": 1.286598, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.010002, "high": 145.860001, "low": 108.0, "close": 127.889999, "volume": 19502345}, "trend_line": 77.426667, "activity_lines": {"activity_5": 116.508667, "activity_10": 110.264909, "activity_20": 96.441952, "activity_30": 87.359613}, "trend_signal": 1, "fair_value": 48.458402, "relative_strength": 40.46267, "rate_of_change": 2.357104131400718, "market_dynamics": 1.172195, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.220001, "high": 135.0, "low": 122.620003, "close": 122.989998, "volume": 5368490}, "trend_line": 79.071, "activity_lines": {"activity_5": 118.716666, "activity_10": 113.947091, "activity_20": 99.986428, "activity_30": 90.299183}, "trend_signal": 1, "fair_value": 48.939251, "relative_strength": 29.985586, "rate_of_change": 2.1237295413994812, "market_dynamics": 1.038036, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.07, "high": 134.279999, "low": 121.510002, "close": 128.869995, "volume": 5949754}, "trend_line": 81.155333, "activity_lines": {"activity_5": 123.233331, "activity_10": 117.771635, "activity_20": 103.790714, "activity_30": 93.512021}, "trend_signal": 1, "fair_value": 49.451627, "relative_strength": 35.665676, "rate_of_change": 2.636027114871446, "market_dynamics": 1.085578, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 143.860001, "low": 118.0, "close": 122.0, "volume": 13798316}, "trend_line": 83.141333, "activity_lines": {"activity_5": 124.101998, "activity_10": 119.458544, "activity_20": 106.615428, "activity_30": 96.147161}, "trend_signal": 1, "fair_value": 49.941471, "relative_strength": 33.957996, "rate_of_change": 2.447158956269706, "market_dynamics": 1.068135, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.900002, "high": 131.440002, "low": 118.620003, "close": 128.850006, "volume": 7861892}, "trend_line": 85.41, "activity_lines": {"activity_5": 126.182001, "activity_10": 121.900546, "activity_20": 109.832048, "activity_30": 99.096108}, "trend_signal": 1, "fair_value": 50.534182, "relative_strength": 33.941241, "rate_of_change": 2.7286873064688457, "market_dynamics": 0.918593, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.729996, "high": 146.880005, "low": 128.309998, "close": 131.289993, "volume": 13460891}, "trend_line": 87.691, "activity_lines": {"activity_5": 127.905332, "activity_10": 124.294726, "activity_20": 113.000333, "activity_30": 102.056107}, "trend_signal": 1, "fair_value": 51.136367, "relative_strength": 34.02885, "rate_of_change": 2.67064746516802, "market_dynamics": 0.981666, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.639999, "high": 130.679993, "low": 114.239998, "close": 116.099998, "volume": 8116634}, "trend_line": 89.759667, "activity_lines": {"activity_5": 124.338665, "activity_10": 123.297817, "activity_20": 114.417618, "activity_30": 103.888946}, "trend_signal": 1, "fair_value": 51.643887, "relative_strength": 17.514246, "rate_of_change": 2.359041406757809, "market_dynamics": 0.733676, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.150002, "high": 119.110001, "low": 104.790001, "close": 108.040001, "volume": 7082016}, "trend_line": 91.529333, "activity_lines": {"activity_5": 118.544666, "activity_10": 121.055817, "activity_20": 114.834904, "activity_30": 105.068322}, "trend_signal": 1, "fair_value": 52.092252, "relative_strength": 10.666076, "rate_of_change": 1.9715603445810477, "market_dynamics": 0.313216, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.5, "high": 109.779999, "low": 99.599998, "close": 99.620003, "volume": 4467479}, "trend_line": 93.029333, "activity_lines": {"activity_5": 111.332667, "activity_10": 117.291272, "activity_20": 114.288666, "activity_30": 105.590301}, "trend_signal": 1, "fair_value": 52.453986, "relative_strength": 7.522012, "rate_of_change": 1.63881889098875, "market_dynamics": -0.202546, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.690002, "high": 107.5, "low": 100.059998, "close": 105.330002, "volume": 4504873}, "trend_line": 94.583667, "activity_lines": {"activity_5": 107.516001, "activity_10": 114.679455, "activity_20": 114.173476, "activity_30": 106.383892}, "trend_signal": 1, "fair_value": 52.851191, "relative_strength": 9.7116, "rate_of_change": 1.6707998970604372, "market_dynamics": -0.750061, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.800003, "high": 105.889999, "low": 97.010002, "close": 101.290001, "volume": 4863899}, "trend_line": 95.994667, "activity_lines": {"activity_5": 103.920668, "activity_10": 111.441637, "activity_20": 113.512667, "activity_30": 106.816559}, "trend_signal": 1, "fair_value": 53.231118, "relative_strength": 4.134098, "rate_of_change": 1.491800904695312, "market_dynamics": -1.042593, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.290001, "high": 110.449997, "low": 99.260002, "close": 102.0, "volume": 6671308}, "trend_line": 97.396333, "activity_lines": {"activity_5": 102.562001, "activity_10": 108.816546, "activity_20": 112.79, "activity_30": 107.204}, "trend_signal": 1, "fair_value": 53.630132, "relative_strength": 3.85157, "rate_of_change": 1.4601498643669357, "market_dynamics": -1.141046, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.050003, "high": 111.879997, "low": 98.660004, "close": 108.300003, "volume": 9026046}, "trend_line": 98.987667, "activity_lines": {"activity_5": 104.243335, "activity_10": 107.718547, "activity_20": 112.524572, "activity_30": 107.907462}, "trend_signal": 1, "fair_value": 54.057386, "relative_strength": 10.904294, "rate_of_change": 1.6338746552193122, "market_dynamics": -1.023517, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.5, "high": 122.0, "low": 111.010002, "close": 113.769997, "volume": 12968889}, "trend_line": 100.536667, "activity_lines": {"activity_5": 107.730667, "activity_10": 107.989091, "activity_20": 112.645333, "activity_30": 108.861161}, "trend_signal": 1, "fair_value": 54.51876, "relative_strength": 12.142793, "rate_of_change": 1.564841405950089, "market_dynamics": -0.845543, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.629997, "high": 117.199997, "low": 108.900002, "close": 109.160004, "volume": 5841497}, "trend_line": 101.845333, "activity_lines": {"activity_5": 108.738001, "activity_10": 107.571092, "activity_20": 112.23781, "activity_30": 109.417506}, "trend_signal": 1, "fair_value": 54.965622, "relative_strength": 8.024119, "rate_of_change": 1.301680311323631, "market_dynamics": -0.789479, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.120003, "high": 118.699997, "low": 107.400002, "close": 108.650002, "volume": 8833801}, "trend_line": 103.221, "activity_lines": {"activity_5": 109.320002, "activity_10": 107.418365, "activity_20": 111.746762, "activity_30": 109.856516}, "trend_signal": 1, "fair_value": 55.414374, "relative_strength": 2.81655, "rate_of_change": 1.3507413245926616, "market_dynamics": -0.70169, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.559998, "high": 109.059998, "low": 102.0, "close": 105.519997, "volume": 5934384}, "trend_line": 104.495, "activity_lines": {"activity_5": 108.368, "activity_10": 107.108182, "activity_20": 110.900619, "activity_30": 110.004839}, "trend_signal": 1, "fair_value": 55.847718, "relative_strength": -1.310069, "rate_of_change": 1.2342449695313946, "market_dynamics": -0.792514, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.120003, "high": 108.300003, "low": 102.019997, "close": 105.199997, "volume": 4998027}, "trend_line": 105.531667, "activity_lines": {"activity_5": 107.074666, "activity_10": 106.932182, "activity_20": 110.132095, "activity_30": 110.050323}, "trend_signal": 1, "fair_value": 56.269761, "relative_strength": -2.635179, "rate_of_change": 0.9920733049428146, "market_dynamics": -0.977888, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.900002, "high": 126.190002, "low": 105.800003, "close": 123.150002, "volume": 16173894}, "trend_line": 107.105333, "activity_lines": {"activity_5": 111.971333, "activity_10": 110.071455, "activity_20": 111.08881, "activity_30": 111.186989}, "trend_signal": 1, "fair_value": 56.806805, "relative_strength": 15.529834, "rate_of_change": 1.491178946315709, "market_dynamics": -0.626644, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.989998, "high": 133.0, "low": 118.419998, "close": 125.650002, "volume": 13167301}, "trend_line": 108.908667, "activity_lines": {"activity_5": 117.076, "activity_10": 113.237455, "activity_20": 112.201572, "activity_30": 112.38342}, "trend_signal": 1, "fair_value": 57.350185, "relative_strength": 19.925347, "rate_of_change": 1.6837014082202542, "market_dynamics": -0.304133, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.93, "high": 154.929993, "low": 124.199997, "close": 149.0, "volume": 13374052}, "trend_line": 111.405333, "activity_lines": {"activity_5": 128.864667, "activity_10": 120.279455, "activity_20": 115.46981, "activity_30": 114.969957}, "trend_signal": 1, "fair_value": 58.041105, "relative_strength": 39.044235, "rate_of_change": 2.292440141609671, "market_dynamics": 0.298802, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.229996, "high": 152.5, "low": 139.300003, "close": 147.820007, "volume": 9685332}, "trend_line": 113.932, "activity_lines": {"activity_5": 137.570003, "activity_10": 126.239456, "activity_20": 118.525144, "activity_30": 117.319291}, "trend_signal": 1, "fair_value": 58.696587, "relative_strength": 33.151999, "rate_of_change": 2.2679946569523772, "market_dynamics": 0.879086, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.830002, "high": 160.490005, "low": 135.600006, "close": 154.0, "volume": 10227866}, "trend_line": 116.398667, "activity_lines": {"activity_5": 145.515336, "activity_10": 132.490001, "activity_20": 122.050811, "activity_30": 119.904323}, "trend_signal": 1, "fair_value": 59.400493, "relative_strength": 40.514952, "rate_of_change": 2.1650344064880813, "market_dynamics": 1.100534, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.679993, "high": 163.0, "low": 138.600006, "close": 140.660004, "volume": 14112117}, "trend_line": 117.919667, "activity_lines": {"activity_5": 145.76067, "activity_10": 135.484184, "activity_20": 124.186335, "activity_30": 121.469571}, "trend_signal": 1, "fair_value": 60.02304, "relative_strength": 26.410192, "rate_of_change": 1.30671599529572, "market_dynamics": 1.245066, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.110001, "high": 146.960007, "low": 126.0, "close": 126.400002, "volume": 7460239}, "trend_line": 118.739001, "activity_lines": {"activity_5": 140.085336, "activity_10": 135.396729, "activity_20": 124.874906, "activity_30": 122.016689}, "trend_signal": 1, "fair_value": 60.557196, "relative_strength": 16.11056, "rate_of_change": 0.694823875308262, "market_dynamics": 0.959525, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 130.490005, "low": 115.849998, "close": 125.0, "volume": 6849506}, "trend_line": 119.683001, "activity_lines": {"activity_5": 133.893335, "activity_10": 134.741274, "activity_20": 125.441811, "activity_30": 122.420625}, "trend_signal": 1, "fair_value": 61.082818, "relative_strength": 14.79555, "rate_of_change": 0.7950210057772026, "market_dynamics": 0.653759, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.489998, "high": 132.059998, "low": 119.0, "close": 127.309998, "volume": 6023343}, "trend_line": 119.652667, "activity_lines": {"activity_5": 130.071334, "activity_10": 134.208547, "activity_20": 126.258668, "activity_30": 122.912689}, "trend_signal": 1, "fair_value": 61.637154, "relative_strength": 19.381324, "rate_of_change": -0.025345286921749664, "market_dynamics": 0.305538, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.519997, "high": 154.410004, "low": 127.519997, "close": 152.009995, "volume": 7170762}, "trend_line": 121.103, "activity_lines": {"activity_5": 135.849998, "activity_10": 137.770546, "activity_20": 129.374524, "activity_30": 125.000259}, "trend_signal": 1, "fair_value": 62.329059, "relative_strength": 31.569933, "rate_of_change": 1.2121192417716862, "market_dynamics": 0.162646, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.490005, "high": 168.539993, "low": 148.5, "close": 165.669998, "volume": 8346084}, "trend_line": 123.094667, "activity_lines": {"activity_5": 146.314664, "activity_10": 142.96509, "activity_20": 133.581953, "activity_30": 127.875549}, "trend_signal": 1, "fair_value": 63.108842, "relative_strength": 36.019459, "rate_of_change": 1.6446058313997234, "market_dynamics": 0.338271, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.139999, "high": 191.910004, "low": 153.0, "close": 159.0, "volume": 12135409}, "trend_line": 124.684667, "activity_lines": {"activity_5": 152.888665, "activity_10": 146.173818, "activity_20": 136.839619, "activity_30": 130.192022}, "trend_signal": 1, "fair_value": 63.865249, "relative_strength": 28.545656, "rate_of_change": 1.2916887780361788, "market_dynamics": 0.576106, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.070007, "high": 185.440002, "low": 157.0, "close": 183.970001, "volume": 8222814}, "trend_line": 126.554, "activity_lines": {"activity_5": 165.612666, "activity_10": 153.316181, "activity_20": 142.21981, "activity_30": 134.016882}, "trend_signal": 1, "fair_value": 64.76964, "relative_strength": 44.842449, "rate_of_change": 1.4992485002185534, "market_dynamics": 0.88274, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.899994, "high": 196.679993, "low": 175.020004, "close": 192.300003, "volume": 6730404}, "trend_line": 128.864334, "activity_lines": {"activity_5": 177.182001, "activity_10": 161.337273, "activity_20": 147.999619, "activity_30": 138.25856}, "trend_signal": 1, "fair_value": 65.752596, "relative_strength": 44.833567, "rate_of_change": 1.825571692716162, "market_dynamics": 1.068813, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 199.860001, "low": 176.160004, "close": 177.580002, "volume": 12999158}, "trend_line": 130.488001, "activity_lines": {"activity_5": 179.512002, "activity_10": 165.873273, "activity_20": 151.947524, "activity_30": 141.401506}, "trend_signal": 1, "fair_value": 66.672402, "relative_strength": 32.103364, "rate_of_change": 1.2599816796476697, "market_dynamics": 1.184598, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 195.779999, "low": 167.0, "close": 185.339996, "volume": 13038091}, "trend_line": 132.599334, "activity_lines": {"activity_5": 182.724, "activity_10": 171.391454, "activity_20": 156.304572, "activity_30": 144.940344}, "trend_signal": 1, "fair_value": 67.655355, "relative_strength": 35.747217, "rate_of_change": 1.6180284653146015, "market_dynamics": 1.318718, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 192.119995, "low": 146.179993, "close": 147.889999, "volume": 10024031}, "trend_line": 133.234, "activity_lines": {"activity_5": 172.141333, "activity_10": 169.288181, "activity_20": 156.754143, "activity_30": 145.926839}, "trend_signal": 1, "fair_value": 68.400005, "relative_strength": 7.640162, "rate_of_change": 0.47863437986800894, "market_dynamics": 1.034365, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 146.119995, "high": 155.990005, "low": 145.0, "close": 147.970001, "volume": 2732080}, "trend_line": 133.790001, "activity_lines": {"activity_5": 162.326, "activity_10": 166.808727, "activity_20": 157.026905, "activity_30": 146.877549}, "trend_signal": 1, "fair_value": 69.127741, "relative_strength": 8.82776, "rate_of_change": 0.4173116471771324, "market_dynamics": 0.567565, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 137.0, "high": 139.580002, "low": 133.5, "close": 134.330002, "volume": 1516574}, "trend_line": 134.397667, "activity_lines": {"activity_5": 150.364, "activity_10": 161.431637, "activity_20": 155.813381, "activity_30": 146.912387}, "trend_signal": 1, "fair_value": 69.761545, "relative_strength": 0.654564, "rate_of_change": 0.45419388254584375, "market_dynamics": -0.05186, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 138.350006, "high": 155.0, "low": 135.0, "close": 152.0, "volume": 7151163}, "trend_line": 135.863001, "activity_lines": {"activity_5": 148.156667, "activity_10": 159.139637, "activity_20": 156.145524, "activity_30": 148.048022}, "trend_signal": 1, "fair_value": 70.486266, "relative_strength": 5.668287, "rate_of_change": 1.090297199876233, "market_dynamics": -0.562546, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.259995, "high": 149.990005, "low": 141.410004, "close": 142.009995, "volume": 1241914}, "trend_line": 137.276, "activity_lines": {"activity_5": 144.324665, "activity_10": 155.031454, "activity_20": 155.303381, "activity_30": 148.444602}, "trend_signal": 1, "fair_value": 71.157902, "relative_strength": -0.208089, "rate_of_change": 1.0400175099915638, "market_dynamics": -0.800226, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.0, "high": 134.550003, "low": 128.0, "close": 129.039993, "volume": 1253145}, "trend_line": 138.066333, "activity_lines": {"activity_5": 139.057997, "activity_10": 148.995271, "activity_20": 153.136189, "activity_30": 147.913247}, "trend_signal": 1, "fair_value": 71.74818, "relative_strength": -8.469666, "rate_of_change": 0.5757255456161131, "market_dynamics": -0.938325, "expectation": {"probability": 59.1219, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 142.009995, "high": 151.009995, "low": 138.509995, "close": 149.970001, "volume": 3990900}, "trend_line": 139.689, "activity_lines": {"activity_5": 142.024664, "activity_10": 147.309271, "activity_20": 152.94619, "activity_30": 148.681225}, "trend_signal": 1, "fair_value": 72.474599, "relative_strength": 9.6314, "rate_of_change": 1.175280725388721, "market_dynamics": -0.849003, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.300003, "high": 108.300003, "low": 91.800003, "close": 92.989998, "volume": 2271431}, "trend_line": 139.388667, "activity_lines": {"activity_5": 125.864664, "activity_10": 135.881453, "activity_20": 147.324904, "activity_30": 145.668387}, "trend_signal": 0, "fair_value": 72.828502, "relative_strength": -25.392672, "rate_of_change": -0.21500118119536604, "market_dynamics": -1.068244, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.709999, "high": 88.879997, "low": 84.440002, "close": 84.919998, "volume": 1438600}, "trend_line": 138.609333, "activity_lines": {"activity_5": 109.770664, "activity_10": 124.791998, "activity_20": 141.196142, "activity_30": 142.154279}, "trend_signal": 0, "fair_value": 73.142455, "relative_strength": -32.113036, "rate_of_change": -0.5591085823354676, "market_dynamics": -1.198005, "expectation": {"probability": 62.8776, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.879997, "high": 82.370003, "low": 76.459999, "close": 78.879997, "volume": 1924958}, "trend_line": 137.446333, "activity_lines": {"activity_5": 96.135331, "activity_10": 114.289089, "activity_20": 134.821094, "activity_30": 138.300773}, "trend_signal": 0, "fair_value": 73.406864, "relative_strength": -35.945745, "rate_of_change": -0.8390488395178863, "market_dynamics": -1.269312, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 95.0, "high": 108.0, "low": 93.980003, "close": 105.010002, "volume": 4431502}, "trend_line": 137.308, "activity_lines": {"activity_5": 95.418666, "activity_10": 110.472726, "activity_20": 131.228808, "activity_30": 136.208107}, "trend_signal": 0, "fair_value": 73.839728, "relative_strength": -19.099263, "rate_of_change": -0.10064510051353436, "market_dynamics": -1.372523, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 102.010002, "high": 113.300003, "low": 102.010002, "close": 105.419998, "volume": 2778875}, "trend_line": 137.200333, "activity_lines": {"activity_5": 96.440666, "activity_10": 107.510544, "activity_20": 127.777427, "activity_30": 134.150816}, "trend_signal": 0, "fair_value": 74.292734, "relative_strength": -18.822696, "rate_of_change": -0.07841276546158431, "market_dynamics": -1.342396, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 109.360001, "high": 114.57, "low": 106.150002, "close": 109.720001, "volume": 2029629}, "trend_line": 137.340333, "activity_lines": {"activity_5": 101.866, "activity_10": 106.103817, "activity_20": 124.828808, "activity_30": 132.377892}, "trend_signal": 0, "fair_value": 74.772221, "relative_strength": -13.774938, "rate_of_change": 0.10204056866245825, "market_dynamics": -1.262099, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 110.0, "high": 111.0, "low": 104.010002, "close": 104.019997, "volume": 1915851}, "trend_line": 137.301, "activity_lines": {"activity_5": 104.275999, "activity_10": 104.10818, "activity_20": 121.421094, "activity_30": 130.228193}, "trend_signal": 0, "fair_value": 75.196064, "relative_strength": -17.341149, "rate_of_change": -0.028639074291453175, "market_dynamics": -1.210651, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 103.43, "high": 121.0, "low": 101.0, "close": 104.0, "volume": 13431970}, "trend_line": 136.662666, "activity_lines": {"activity_5": 105.405999, "activity_10": 102.981272, "activity_20": 118.239999, "activity_30": 128.079741}, "trend_signal": 0, "fair_value": 75.622009, "relative_strength": -14.25097, "rate_of_change": -0.4649157690038574, "market_dynamics": -0.991853, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 104.760002, "high": 109.5, "low": 91.610001, "close": 95.739998, "volume": 8885271}, "trend_line": 135.665666, "activity_lines": {"activity_5": 102.107999, "activity_10": 101.043635, "activity_20": 114.565904, "activity_30": 125.439569}, "trend_signal": 0, "fair_value": 76.029966, "relative_strength": -20.536305, "rate_of_change": -0.729533550882151, "market_dynamics": -0.803818, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 94.779999, "high": 111.0, "low": 92.059998, "close": 108.800003, "volume": 8026853}, "trend_line": 134.325666, "activity_lines": {"activity_5": 103.781333, "activity_10": 102.086, "activity_20": 112.436856, "activity_30": 123.7063}, "trend_signal": 0, "fair_value": 76.486297, "relative_strength": -10.777292, "rate_of_change": -0.9877222730767968, "market_dynamics": -0.542628, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 109.0, "high": 112.940002, "low": 104.599998, "close": 105.220001, "volume": 5149554}, "trend_line": 132.905666, "activity_lines": {"activity_5": 104.036001, "activity_10": 103.226, "activity_20": 110.324809, "activity_30": 121.828515}, "trend_signal": 0, "fair_value": 76.918152, "relative_strength": -11.497527, "rate_of_change": -1.0571322981566424, "market_dynamics": -0.321594, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 105.220001, "high": 105.230003, "low": 92.209999, "close": 93.529999, "volume": 4314556}, "trend_line": 130.889999, "activity_lines": {"activity_5": 100.694, "activity_10": 102.018182, "activity_20": 107.514095, "activity_30": 119.28815}, "trend_signal": 0, "fair_value": 77.293156, "relative_strength": -18.282522, "rate_of_change": -1.5166147995526449, "market_dynamics": -0.351796, "expectation": {"probability": 58.7781, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [35.039251, 35.456502, 35.863817, 35.386959, 32.386717, 35.118724, 36.261202, 37.503027, 37.373874, 36.092317, 37.701716, 37.463286, 36.827473, 36.648651, 40.145624, 37.642108, 38.089165, 34.661735, 31.055485, 24.160888, 19.12406, 24.826506, 25.164281, 27.816813, 27.717467, 27.320084, 26.118002, 27.687665, 29.843467, 25.760357, 26.664403, 28.094983, 27.05185, 27.816812, 29.803729, 29.773924, 24.419188, 25.939179, 25.839833, 31.353522, 28.681122, 33.280831, 30.191177, 28.810271, 28.472496, 27.697597, 29.61497, 33.489454, 37.791128, 32.098617, 31.293915, 30.5, 36.139999, 46.5, 36.439999, 67.0, 67.0, 56.990002, 68.0, 76.68, 80.339996, 82.75, 80.879997, 76.949997, 73.809998, 74.5, 70.849998, 66.279999, 73.599998, 76.110001, 77.529999, 80.82, 76.5, 78.0, 73.739998, 72.440002, 66.730003, 63.0, 60.5, 57.639999, 57.700001, 54.900002, 54.049999, 59.290001, 60.790001, 60.0, 61.650002, 67.5, 69.900002, 67.0, 67.0, 74.739998, 75.800003, 71.980003, 74.879997, 72.019997, 79.779999, 96.93, 104.510002, 96.68, 128.0, 110.0, 105.510002, 111.010002, 128.220001, 126.07, 120.0, 124.900002, 130.729996, 129.639999, 116.150002, 108.5, 100.690002, 104.800003, 101.290001, 101.050003, 111.5, 112.629997, 109.120003, 107.559998, 106.120003, 105.900002, 121.989998, 127.93, 150.229996, 143.830002, 146.679993, 140.110001, 124.0, 123.489998, 127.519997, 150.490005, 175.139999, 157.070007, 186.899994, 195.0, 175.0, 187.0, 146.119995, 137.0, 138.350006, 146.259995, 133.0, 142.009995, 108.300003, 86.709999, 76.879997, 95.0, 102.010002, 109.360001, 110.0, 103.43, 104.760002, 94.779999, 109.0, 105.220001], "highs": [36.320813, 36.43009, 36.618847, 35.386959, 35.317418, 36.738061, 39.688633, 38.744847, 37.73152, 38.436874, 38.536222, 37.999756, 40.513199, 41.109278, 40.165493, 39.042883, 38.595829, 35.247875, 31.542279, 24.160888, 24.339712, 27.618121, 31.313784, 29.306999, 29.038766, 28.094982, 30.270653, 39.420398, 30.598493, 27.618122, 28.919552, 29.744121, 27.91616, 33.360309, 30.369999, 29.992486, 27.320084, 29.108308, 32.32711, 33.578866, 40.433725, 35.148533, 31.76084, 30.866729, 28.780467, 30.15144, 35.655194, 41.913975, 39.390595, 32.704622, 31.293915, 37.68, 40.869999, 46.5, 64.660004, 80.709999, 79.580002, 76.370003, 82.959999, 86.839996, 93.419998, 86.089996, 88.5, 78.900002, 80.349998, 77.879997, 75.0, 77.599998, 80.099998, 78.529999, 83.089996, 86.650002, 84.360001, 86.699997, 75.879997, 73.580002, 68.860001, 63.889999, 65.220001, 58.400002, 58.18, 58.029999, 59.490002, 63.689999, 62.580002, 63.200001, 68.5, 71.879997, 71.720001, 69.260002, 76.120003, 82.300003, 79.0, 77.5, 75.330002, 86.300003, 99.879997, 105.5, 117.080002, 128.220001, 130.389999, 114.440002, 120.800003, 145.860001, 135.0, 134.279999, 143.860001, 131.440002, 146.880005, 130.679993, 119.110001, 109.779999, 107.5, 105.889999, 110.449997, 111.879997, 122.0, 117.199997, 118.699997, 109.059998, 108.300003, 126.190002, 133.0, 154.929993, 152.5, 160.490005, 163.0, 146.960007, 130.490005, 132.059998, 154.410004, 168.539993, 191.910004, 185.440002, 196.679993, 199.860001, 195.779999, 192.119995, 155.990005, 139.580002, 155.0, 149.990005, 134.550003, 151.009995, 108.300003, 88.879997, 82.370003, 108.0, 113.300003, 114.57, 111.0, 121.0, 109.5, 111.0, 112.940002, 105.230003], "lows": [33.847099, 34.522653, 35.019379, 32.545668, 31.442933, 34.820687, 36.092317, 36.161859, 36.02277, 35.794277, 37.14538, 36.678452, 36.161858, 35.1684, 37.383812, 35.784345, 34.582261, 28.770531, 22.531619, 15.140294, 19.024714, 22.352797, 24.2503, 26.922701, 27.33002, 24.170824, 26.118002, 25.780227, 22.154104, 24.240366, 26.425974, 27.270413, 25.661009, 26.833291, 26.495515, 23.892655, 23.346254, 25.521926, 24.250301, 27.707533, 28.015506, 28.46256, 27.836683, 28.810271, 26.624664, 27.131326, 27.846617, 31.373392, 32.396654, 30.131569, 29.316935, 29.57, 35.009998, 35.02, 35.57, 59.41, 55.98, 56.66, 67.099998, 68.879997, 75.199997, 74.830002, 76.400002, 68.0, 67.510002, 70.599998, 66.0, 64.629997, 72.879997, 73.269997, 77.0, 74.529999, 75.650002, 74.18, 69.099998, 64.010002, 61.810001, 60.790001, 58.720001, 43.91, 53.080002, 54.040001, 53.5, 57.599998, 58.25, 57.509998, 58.700001, 64.5, 66.220001, 65.230003, 66.0, 74.099998, 71.160004, 67.800003, 71.0, 70.849998, 78.010002, 89.620003, 95.5, 94.660004, 101.220001, 104.099998, 101.0, 108.0, 122.620003, 121.510002, 118.0, 118.620003, 128.309998, 114.239998, 104.790001, 99.599998, 100.059998, 97.010002, 99.260002, 98.660004, 111.010002, 108.900002, 107.400002, 102.0, 102.019997, 105.800003, 118.419998, 124.199997, 139.300003, 135.600006, 138.600006, 126.0, 115.849998, 119.0, 127.519997, 148.5, 153.0, 157.0, 175.020004, 176.160004, 167.0, 146.179993, 145.0, 133.5, 135.0, 141.410004, 128.0, 138.509995, 91.800003, 84.440002, 76.459999, 93.980003, 102.010002, 106.150002, 104.010002, 101.0, 91.610001, 92.059998, 104.599998, 92.209999], "closes": [35.267746, 36.062511, 35.218075, 32.585407, 35.128662, 36.261204, 37.751389, 37.433483, 36.15192, 37.701717, 37.572567, 36.747997, 36.926819, 39.847584, 37.642109, 38.089165, 34.612064, 31.015745, 24.170824, 18.826023, 24.339712, 25.154346, 27.667795, 27.41943, 27.677731, 26.118002, 28.492365, 31.790644, 25.730553, 26.664402, 27.598253, 27.449234, 27.876421, 30.707775, 29.833532, 24.677486, 25.939178, 26.276955, 32.32711, 28.989094, 33.717949, 30.071962, 29.038765, 28.889748, 27.727402, 29.654711, 32.764233, 38.357399, 32.486065, 31.721102, 30.610001, 34.880001, 39.860001, 35.599998, 64.660004, 69.0, 57.369999, 68.5, 78.720001, 81.559998, 83.550003, 80.879997, 76.970001, 74.699997, 74.75, 72.699997, 69.040001, 73.5, 77.239998, 76.970001, 78.849998, 76.760002, 78.389999, 74.400002, 73.660004, 66.339996, 62.419998, 60.790001, 62.860001, 54.040001, 54.950001, 54.619999, 58.700001, 58.959999, 59.950001, 60.560001, 67.300003, 69.900002, 67.379997, 67.300003, 74.099998, 75.940002, 71.550003, 74.099998, 72.019997, 80.0, 95.029999, 101.82, 96.68, 128.220001, 108.5, 105.919998, 111.300003, 127.889999, 122.989998, 128.869995, 122.0, 128.850006, 131.289993, 116.099998, 108.040001, 99.620003, 105.330002, 101.290001, 102.0, 108.300003, 113.769997, 109.160004, 108.650002, 105.519997, 105.199997, 123.150002, 125.650002, 149.0, 147.820007, 154.0, 140.660004, 126.400002, 125.0, 127.309998, 152.009995, 165.669998, 159.0, 183.970001, 192.300003, 177.580002, 185.339996, 147.889999, 147.970001, 134.330002, 152.0, 142.009995, 129.039993, 149.970001, 92.989998, 84.919998, 78.879997, 105.010002, 105.419998, 109.720001, 104.019997, 104.0, 95.739998, 108.800003, 105.220001, 93.529999], "volumes": [2590984, 2383542, 3324757, 2384542, 2785282, 3183435, 6100117, 4856004, 2624956, 5114789, 3715962, 2950891, 6166399, 7347481, 4546275, 4711096, 4141382, 4984150, 4284401, 6910526, 7058447, 9701391, 13979113, 7455937, 6290889, 6522652, 5018171, 27281016, 20938852, 10650375, 5023071, 9892769, 7553532, 13536012, 17311967, 12011428, 6507053, 9781651, 13211115, 26512106, 36596372, 21457914, 14991420, 11244848, 7801047, 7211951, 26777918, 45048192, 26520244, 12936196, 7265300, 17486008, 7372063, 20336699, 49081906, 39488385, 30337348, 22528459, 22998059, 16418365, 19971951, 13993441, 11748773, 11233890, 8988628, 7168327, 8303751, 8926700, 8361355, 1314800, 4356800, 8306803, 7544964, 8725504, 5869463, 7194597, 5488216, 3830483, 4515804, 8545957, 5243106, 4013700, 3887521, 3998153, 5175481, 9925700, 14451347, 11651772, 9779200, 6097587, 14010822, 13678421, 7913599, 12737187, 11615904, 19159148, 20408874, 19903285, 20689870, 22620210, 18006628, 12121363, 14717905, 19502345, 5368490, 5949754, 13798316, 7861892, 13460891, 8116634, 7082016, 4467479, 4504873, 4863899, 6671308, 9026046, 12968889, 5841497, 8833801, 5934384, 4998027, 16173894, 13167301, 13374052, 9685332, 10227866, 14112117, 7460239, 6849506, 6023343, 7170762, 8346084, 12135409, 8222814, 6730404, 12999158, 13038091, 10024031, 2732080, 1516574, 7151163, 1241914, 1253145, 3990900, 2271431, 1438600, 1924958, 4431502, 2778875, 2029629, 1915851, 13431970, 8885271, 8026853, 5149554, 4314556], "sma": {"5": [null, null, null, null, 34.8525, 35.0512, 35.3889, 35.832, 36.5453, 37.0599, 37.3222, 37.1215, 37.0202, 37.7593, 37.7474, 37.8507, 37.4235, 36.2413, 33.106, 29.3428, 26.5929, 24.7013, 24.0317, 24.6815, 26.4518, 26.8075, 27.4751, 28.2996, 27.9619, 27.7592, 28.0552, 27.8466, 27.0638, 28.0592, 28.693, 28.1089, 27.8069, 27.487, 27.8109, 27.642, 29.4501, 30.2766, 30.829, 30.1415, 29.8892, 29.0765, 29.615, 31.4787, 32.198, 32.9967, 33.1878, 33.6109, 33.9114, 34.5342, 41.122, 48.8, 53.298, 59.026, 67.65, 71.03, 73.94, 78.642, 80.336, 79.532, 78.17, 76.0, 73.632, 72.938, 73.446, 73.89, 75.12, 76.664, 77.642, 77.074, 76.412, 73.91, 71.042, 67.522, 65.214, 61.29, 59.012, 57.452, 57.034, 56.254, 57.436, 58.558, 61.094, 63.334, 65.018, 66.488, 69.196, 70.924, 71.254, 72.598, 73.542, 74.722, 78.54, 84.594, 89.11, 100.35, 106.05, 108.228, 110.124, 116.366, 115.32, 119.394, 122.61, 126.12, 126.8, 125.422, 121.256, 116.78, 112.076, 106.076, 103.256, 103.308, 106.138, 106.904, 108.376, 109.08, 108.46, 110.336, 113.634, 121.704, 130.164, 139.924, 143.426, 143.576, 138.776, 134.674, 134.276, 139.278, 145.798, 157.592, 170.59, 175.704, 179.638, 177.416, 170.216, 158.622, 153.506, 144.84, 141.07, 141.47, 133.202, 119.786, 107.16, 102.354, 93.444, 96.79, 100.61, 105.634, 103.78, 104.456, 103.556, 101.458], "10": [36.046616, 35.904552, 35.951244, 35.717782, 35.440607, 35.311458, 35.876735, 35.858852, 35.688971, 35.956211, 36.186694, 36.255242, 36.426117, 37.152334, 37.403679, 37.586475, 37.272543, 36.630769, 35.432659, 33.54509, 32.221804, 31.062439, 30.136537, 28.893721, 27.897284, 26.700167, 26.088197, 26.165687, 26.32166, 27.105498, 27.431352, 27.660841, 27.681704, 28.010538, 28.226118, 28.082067, 27.826748, 27.275379, 27.935035, 28.167504, 28.779473, 29.041746, 29.157981, 28.976178, 28.765565, 29.263287, 29.945793, 31.153837, 31.169733, 31.442934, 31.132139, 31.612943, 32.695066, 33.366091, 37.059352, 40.99388, 43.454457, 46.468717, 51.092111, 56.076, 61.370001, 65.97, 69.681, 73.591, 74.6, 74.969999, 76.137, 76.637, 76.488999, 76.03, 75.559999, 75.148, 75.289999, 75.26, 75.151, 74.515, 73.853, 72.582, 71.144, 68.851, 66.461001, 64.247, 62.278, 60.734, 59.363, 58.785, 59.273001, 60.184001, 60.636001, 61.962001, 63.877, 66.009001, 67.294001, 68.808001, 70.015, 71.959, 74.732, 77.924, 80.854, 86.946, 90.386, 93.384, 97.359, 102.738, 107.835, 112.721999, 115.418999, 118.122, 121.582999, 120.370999, 120.324999, 119.695, 119.098, 116.438, 114.339, 112.282001, 111.459, 109.49, 107.226001, 106.168001, 105.884001, 108.237001, 110.269001, 115.04, 119.622001, 124.192001, 126.881002, 128.605001, 130.240001, 132.419001, 137.100001, 141.352001, 144.687, 148.184001, 152.632, 154.99, 159.458, 161.606999, 163.903999, 164.606, 164.605, 162.239, 159.242999, 155.842999, 145.911999, 136.645998, 125.999998, 121.711999, 117.456998, 114.995998, 110.197998, 106.396999, 103.066999, 98.949999, 100.173, 101.034], "20": [36.161535, 36.378431, 36.417176, 36.273621, 36.082877, 36.034198, 36.073936, 36.113178, 36.031714, 36.119635, 36.116655, 36.079897, 36.18868, 36.435058, 36.422143, 36.448966, 36.574639, 36.244811, 35.560815, 34.750651, 34.204249, 33.658841, 33.281327, 33.023028, 32.650481, 32.143321, 31.68037, 31.398228, 30.87716, 30.325294, 29.826578, 29.36164, 28.90912, 28.45213, 28.061701, 27.391117, 26.957473, 26.720533, 27.128347, 27.636501, 28.105413, 28.351294, 28.419842, 28.493358, 28.495842, 28.672677, 28.88627, 29.214608, 29.552384, 29.805219, 29.955806, 30.327344, 30.926523, 31.171135, 32.912458, 35.128584, 36.700125, 38.811277, 41.130922, 43.759467, 46.25107, 48.791471, 51.188033, 53.478546, 55.829676, 57.98194, 59.795728, 61.552858, 63.790555, 66.053, 68.465, 70.559, 72.4855, 74.4255, 74.8755, 74.7425, 74.995, 74.6095, 73.8165, 72.4405, 71.0105, 69.6975, 68.784, 67.997, 67.257, 66.65, 66.563, 66.383, 65.89, 65.4065, 65.169, 65.128, 64.786001, 64.771, 64.689, 65.372, 67.0025, 69.054, 70.745, 74.454, 77.1315, 79.6965, 82.3265, 85.773, 88.925, 92.3405, 95.0755, 98.023, 101.2185, 103.658499, 105.3555, 106.5395, 108.2285, 109.588, 111.087, 112.502, 113.439, 113.806, 114.4045, 113.2695, 113.1045, 113.966, 114.6835, 115.739, 116.980501, 118.237001, 119.170001, 119.047501, 118.733001, 119.293501, 121.492001, 124.794501, 127.478, 131.612, 136.127001, 139.591001, 143.169501, 145.106, 147.072, 148.5125, 150.852501, 151.7955, 151.965, 152.0135, 149.271999, 145.817999, 142.728999, 141.659499, 140.680499, 139.800999, 137.401499, 134.317999, 131.154999, 127.396499, 123.042499, 118.839999], "30": [37.572319, 37.338681, 37.079186, 36.804245, 36.506106, 36.247354, 36.139051, 35.957329, 35.863766, 35.98415, 36.169921, 36.337368, 36.420156, 36.566526, 36.523145, 36.551624, 36.473472, 36.285708, 35.832029, 35.261453, 34.818371, 34.407411, 34.171299, 33.921279, 33.580523, 33.199367, 33.079158, 32.885103, 32.481097, 32.202266, 31.946617, 31.659507, 31.414786, 31.352198, 31.175694, 30.78957, 30.395829, 30.023945, 29.896451, 29.606031, 29.477543, 29.255009, 28.992074, 28.626812, 28.296322, 28.015174, 27.953579, 28.198301, 28.475476, 28.905312, 29.114321, 29.43851, 29.844917, 30.117602, 31.350345, 32.779745, 33.742333, 34.965978, 36.732293, 38.562146, 40.427204, 42.20823, 43.844682, 45.31109, 46.808305, 48.409056, 49.84575, 51.419851, 52.916948, 54.516311, 56.020713, 57.576981, 59.222022, 60.73903, 62.270117, 63.49296, 64.481485, 65.229239, 66.241703, 66.985667, 67.797, 68.455, 69.083, 69.861667, 69.704667, 69.423333, 69.754333, 69.801, 69.423, 68.947667, 68.632667, 68.468, 68.287334, 68.267334, 68.176333, 68.419667, 69.286, 70.23, 70.878, 72.586334, 73.574667, 74.546667, 75.643667, 77.426667, 79.071, 81.155333, 83.141333, 85.41, 87.691, 89.759667, 91.529333, 93.029333, 94.583667, 95.994667, 97.396333, 98.987667, 100.536667, 101.845333, 103.221, 104.495, 105.531667, 107.105333, 108.908667, 111.405333, 113.932, 116.398667, 117.919667, 118.739001, 119.683001, 119.652667, 121.103, 123.094667, 124.684667, 126.554, 128.864334, 130.488001, 132.599334, 133.234, 133.790001, 134.397667, 135.863001, 137.276, 138.066333, 139.689, 139.388667, 138.609333, 137.446333, 137.308, 137.200333, 137.340333, 137.301, 136.662666, 135.665666, 134.325666, 132.905666, 130.889999], "50": [38.756896, 38.750404, 38.707785, 38.620954, 38.561627, 38.423063, 38.310768, 38.219011, 38.146972, 38.068039, 37.983579, 37.929546, 37.895189, 37.933773, 37.89939, 37.873752, 37.748339, 37.544325, 37.116444, 36.609152, 36.225091, 35.866745, 35.560042, 35.291758, 34.963856, 34.605741, 34.355578, 34.133689, 33.869123, 33.720607, 33.632584, 33.547077, 33.415742, 33.320767, 33.138567, 32.887421, 32.667072, 32.459638, 32.350556, 32.211472, 32.133188, 31.984964, 31.870716, 31.750111, 31.54665, 31.388691, 31.402003, 31.416905, 31.309612, 31.243447, 31.150292, 31.126642, 31.219481, 31.279773, 31.870399, 32.525175, 32.917548, 33.538878, 34.390239, 35.267405, 36.186954, 37.069594, 37.870457, 38.567506, 39.309664, 40.00188, 40.690439, 41.540124, 42.601507, 43.764387, 44.854593, 45.886706, 46.90115, 47.840761, 48.760407, 49.564847, 50.243399, 50.823387, 51.565976, 52.113487, 52.660522, 53.203938, 53.820409, 54.385454, 54.987783, 55.705434, 56.53265, 57.405111, 58.106169, 58.872387, 59.680028, 60.597389, 61.447613, 62.351818, 63.23767, 64.244576, 65.489891, 66.759143, 68.043022, 69.973, 71.5308, 72.9516, 74.3804, 76.2262, 77.3928, 78.5902, 79.8828, 81.0898, 82.1412, 82.832, 83.3218, 83.6966, 84.2638, 84.7956, 85.3406, 86.0526, 86.9472, 87.6604, 88.2886, 88.8596, 89.3866, 90.3144, 91.2596, 92.7516, 94.2348, 95.988, 97.5528, 98.865, 100.1078, 101.5732, 103.5144, 105.7354, 107.7414, 110.2416, 112.8886, 115.229, 117.5898, 119.1496, 120.7614, 122.102, 123.66, 124.9814, 126.1312, 127.6486, 128.068, 128.1664, 127.8434, 127.9072, 128.082, 127.712, 127.6224, 127.584, 127.2728, 126.891, 126.5356, 125.8288], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.972919, 67.265097, 67.603162, 67.895116, 68.254482, 68.590107, 68.841809]}, "ema": {"5": [null, null, null, null, 34.8525, 35.3221, 36.1318, 36.5657, 36.4278, 36.8524, 37.0925, 36.9776, 36.9607, 37.923, 37.8294, 37.916, 36.8147, 34.8817, 31.3114, 27.1496, 26.213, 25.8601, 26.4627, 26.7816, 27.0803, 26.7595, 27.3371, 28.8216, 27.7913, 27.4157, 27.4765, 27.4674, 27.6038, 28.6384, 29.0368, 27.5837, 27.0355, 26.7827, 28.6308, 28.7502, 30.4061, 30.2947, 29.8761, 29.5473, 28.9407, 29.1787, 30.3739, 33.035, 32.8521, 32.4751, 31.8534, 32.8623, 35.1948, 35.3299, 45.1066, 53.0711, 54.504, 59.1694, 65.6862, 70.9775, 75.1683, 77.0722, 77.0381, 76.2588, 75.7558, 74.7372, 72.8382, 73.0588, 74.4525, 75.2917, 76.4778, 76.5719, 77.1779, 76.2519, 75.388, 72.372, 69.0546, 66.2998, 65.1532, 61.4488, 59.2825, 57.7283, 58.0522, 58.3548, 58.8865, 59.4444, 62.0629, 64.6753, 65.5768, 66.1512, 68.8008, 71.1805, 71.3037, 72.2358, 72.1639, 74.7759, 81.5273, 88.2915, 91.0877, 103.4651, 105.1434, 105.4023, 107.3682, 114.2088, 117.1359, 121.0472, 121.3648, 123.8599, 126.3366, 122.9244, 117.9629, 111.8486, 109.6757, 106.8805, 105.2537, 106.2691, 108.7694, 108.8996, 108.8164, 107.7176, 106.8784, 112.3023, 116.7515, 127.501, 134.274, 140.8493, 140.7862, 135.9908, 132.3272, 130.6548, 137.7732, 147.0721, 151.0481, 162.0221, 172.1147, 173.9365, 177.7376, 167.7884, 161.1823, 152.2315, 152.1544, 148.7729, 142.1953, 144.7868, 127.5212, 113.3208, 101.8405, 102.897, 103.738, 105.732, 105.1613, 104.7742, 101.7628, 104.1085, 104.479, 100.8294], "10": [null, null, null, null, null, null, null, null, null, 35.9562, 36.2501, 36.3406, 36.4472, 37.0654, 37.1703, 37.3374, 36.8419, 35.7826, 33.6713, 30.9722, 29.7663, 28.9277, 28.6987, 28.4661, 28.3227, 27.9219, 28.0256, 28.7102, 28.1684, 27.895, 27.841, 27.7698, 27.7892, 28.3198, 28.595, 27.8828, 27.5294, 27.3017, 28.2154, 28.3561, 29.3309, 29.4657, 29.3881, 29.2975, 29.012, 29.1288, 29.7898, 31.3476, 31.5546, 31.5848, 31.4076, 32.0389, 33.461, 33.8499, 39.4517, 44.8241, 47.1052, 50.9952, 56.036, 60.6768, 64.8355, 67.7527, 69.4286, 70.387, 71.1803, 71.4566, 71.0172, 71.4686, 72.518, 73.3274, 74.3315, 74.7731, 75.4307, 75.2433, 74.9554, 73.389, 71.3946, 69.4665, 68.2653, 65.6789, 63.7282, 62.0722, 61.459, 61.0047, 60.8129, 60.7669, 61.9548, 63.3993, 64.1231, 64.7007, 66.4097, 68.1425, 68.762, 69.7326, 70.1485, 71.9396, 76.1379, 80.8074, 83.6933, 91.7891, 94.8274, 96.8442, 99.4726, 104.6394, 107.9759, 111.7748, 113.6339, 116.4005, 119.1077, 118.5608, 116.6479, 113.552, 112.0571, 110.0994, 108.6268, 108.5674, 109.5133, 109.4491, 109.3038, 108.6158, 107.9948, 110.7503, 113.4593, 119.9212, 124.9938, 130.2676, 132.1571, 131.1104, 129.9994, 129.5104, 133.6013, 139.4319, 142.9898, 150.4407, 158.0515, 161.6021, 165.9181, 162.6403, 159.9729, 155.3106, 154.7087, 152.3998, 148.1526, 148.483, 138.3934, 128.6709, 119.618, 116.962, 114.8635, 113.9283, 112.1268, 110.6492, 107.9384, 108.0951, 107.5723, 105.0192], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7507, 33.7592, 32.9397, 32.4376, 31.9597, 31.5519, 31.0344, 30.7923, 30.8873, 30.3962, 30.0408, 29.8082, 29.5835, 29.4209, 29.5435, 29.5711, 29.1051, 28.8035, 28.5629, 28.9214, 28.9279, 29.3841, 29.4496, 29.4104, 29.3609, 29.2053, 29.2481, 29.583, 30.4186, 30.6155, 30.7208, 30.7103, 31.1074, 31.941, 32.2894, 35.3724, 38.575, 40.365, 43.0445, 46.4422, 49.7867, 53.0023, 55.6573, 57.6871, 59.3074, 60.7781, 61.9135, 62.5922, 63.6311, 64.9271, 66.0741, 67.2908, 68.1927, 69.1638, 69.6625, 70.0432, 69.6905, 68.9981, 68.2164, 67.7063, 66.4047, 65.3138, 64.2953, 63.7624, 63.3051, 62.9855, 62.7545, 63.1874, 63.8267, 64.1651, 64.4637, 65.3814, 66.387, 66.8787, 67.5665, 67.9906, 69.1344, 71.6006, 74.4787, 76.5931, 81.5099, 84.0804, 86.1604, 88.5546, 92.3008, 95.2236, 98.428, 100.673, 103.3565, 106.0168, 106.9771, 107.0784, 106.368, 106.2692, 105.795, 105.4336, 105.7065, 106.4745, 106.7303, 106.9131, 106.7804, 106.6299, 108.2032, 109.8648, 113.592, 116.8518, 120.3897, 122.3202, 122.7088, 122.927, 123.3444, 126.0745, 129.8455, 132.6221, 137.5124, 142.7302, 146.0493, 149.7912, 149.6102, 149.454, 148.0136, 148.3932, 147.7853, 146.0, 146.3781, 141.2936, 135.9246, 130.4918, 128.065, 125.9083, 124.3666, 122.4288, 120.6737, 118.299, 117.3944, 116.2349, 114.0725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2023, 31.9053, 31.6178, 31.3764, 31.3333, 31.2365, 30.8133, 30.4989, 30.2265, 30.362, 30.2734, 30.4957, 30.4683, 30.3761, 30.2802, 30.1155, 30.0858, 30.2586, 30.7811, 30.8911, 30.9446, 30.9231, 31.1783, 31.7384, 31.9876, 34.0955, 36.3474, 37.7037, 39.6905, 42.2086, 44.7474, 47.2508, 49.4204, 51.1978, 52.7141, 54.1357, 55.3334, 56.2177, 57.3327, 58.617, 59.8011, 61.0301, 62.0449, 63.0994, 63.8285, 64.4628, 64.5839, 64.4443, 64.2085, 64.1215, 63.4711, 62.9214, 62.3858, 62.148, 61.9423, 61.8138, 61.7329, 62.0921, 62.5958, 62.9045, 63.188, 63.892, 64.6693, 65.1132, 65.693, 66.1012, 66.9979, 68.8064, 70.9363, 72.5972, 76.1858, 78.2706, 80.0544, 82.0703, 85.0264, 87.4756, 90.1462, 92.2013, 94.5658, 96.9351, 98.1715, 98.8082, 98.8606, 99.2779, 99.4078, 99.575, 100.1379, 101.0174, 101.5427, 102.0013, 102.2283, 102.42, 103.7574, 105.1698, 107.9976, 110.5668, 113.3689, 115.1296, 115.8568, 116.4466, 117.1475, 119.3967, 122.3821, 124.7445, 128.5655, 132.6774, 135.5744, 138.785, 139.3725, 139.9271, 139.566, 140.3682, 140.4741, 139.7365, 140.3967, 137.3382, 133.9564, 130.4031, 128.7648, 127.2587, 126.1272, 124.7009, 123.3653, 121.5831, 120.7584, 119.7559, 118.0639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2434, 31.2186, 31.3621, 31.6954, 31.8485, 33.1352, 34.5417, 35.4369, 36.7335, 38.3801, 40.0734, 41.7783, 43.3117, 44.6317, 45.8108, 46.9457, 47.9557, 48.7825, 49.7518, 50.8298, 51.8549, 52.9135, 53.8487, 54.8111, 55.5793, 56.2883, 56.6825, 56.9075, 57.0598, 57.2872, 57.1599, 57.0732, 56.977, 57.0446, 57.1197, 57.2307, 57.3613, 57.751, 58.2274, 58.5864, 58.9281, 59.523, 60.1669, 60.6133, 61.1421, 61.5687, 62.2915, 63.5754, 65.0752, 66.3146, 68.7422, 70.3014, 71.6982, 73.2512, 75.3939, 77.2604, 79.2843, 80.9594, 82.8375, 84.7376, 85.9675, 86.8331, 87.3345, 88.0402, 88.5598, 89.0869, 89.8404, 90.7788, 91.4996, 92.1722, 92.6956, 93.186, 94.361, 95.5881, 97.6826, 99.6488, 101.7802, 103.3049, 104.2106, 105.0259, 105.8998, 107.708, 109.981, 111.9034, 114.7295, 117.7715, 120.1169, 122.6747, 123.6635, 124.6167, 124.9976, 126.0565, 126.6822, 126.7746, 127.6842, 126.3237, 124.7, 122.9032, 122.2015, 121.5434, 121.0797, 120.4107, 119.7671, 118.8249, 118.4318, 117.9137, 116.9574], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.822094, 35.985683, 35.603534, 34.503445, 34.602129, 35.071703, 35.971776, 36.653288, 36.759918, 37.14538, 37.316255, 37.124848, 37.059943, 38.002403, 37.963327, 38.077243, 36.997686, 34.861752, 30.838249, 26.078263, 24.410579, 23.931069, 24.919891, 26.049121, 27.047878, 26.936611, 27.498245, 28.936772, 28.080411, 27.647926, 27.594279, 27.392276, 27.40221, 28.616878, 29.208316, 27.869797, 27.14656, 26.636586, 28.249961, 28.642708, 30.668036, 30.875338, 30.462721, 29.816312, 29.011611, 28.93346, 30.162698, 33.076841, 33.41263, 33.253676, 32.458109, 33.02219, 35.105219, 35.668073, 45.710001, 55.002668, 57.859334, 62.926667, 69.491334, 74.127999, 78.301334, 80.614666, 80.057333, 78.178666, 76.584666, 74.761332, 72.441333, 72.397333, 73.831332, 75.006, 76.659333, 77.206, 77.781333, 76.700667, 75.562668, 72.205333, 68.375333, 64.958, 63.404, 59.679334, 57.566001, 56.102, 56.518, 57.16, 58.392, 59.433334, 62.347335, 65.282668, 66.631334, 67.392001, 69.929333, 72.177334, 72.386001, 73.334667, 73.141999, 75.294666, 82.063999, 89.823999, 93.852666, 106.889334, 109.606, 109.562666, 110.586667, 116.508667, 118.716666, 123.233331, 124.101998, 126.182001, 127.905332, 124.338665, 118.544666, 111.332667, 107.516001, 103.920668, 102.562001, 104.243335, 107.730667, 108.738001, 109.320002, 108.368, 107.074666, 111.971333, 117.076, 128.864667, 137.570003, 145.515336, 145.76067, 140.085336, 133.893335, 130.071334, 135.849998, 146.314664, 152.888665, 165.612666, 177.182001, 179.512002, 182.724, 172.141333, 162.326, 150.364, 148.156667, 144.324665, 139.057997, 142.024664, 125.864664, 109.770664, 96.135331, 95.418666, 96.440666, 101.866, 104.275999, 105.405999, 102.107999, 103.781333, 104.036001, 100.694], "10": [35.95883, 35.96172, 35.836906, 35.224936, 35.117823, 35.267023, 35.710647, 35.993692, 36.046977, 36.412931, 36.706814, 36.808869, 36.930974, 37.553059, 37.642109, 37.766742, 37.22594, 36.088341, 33.822896, 30.803508, 29.129803, 27.844811, 27.227603, 26.733583, 26.512494, 26.188988, 26.514842, 27.551651, 27.472536, 27.534852, 27.624444, 27.627695, 27.666892, 28.217087, 28.54854, 27.903334, 27.513718, 27.231938, 28.150434, 28.342081, 29.351253, 29.586251, 29.585709, 29.53694, 29.309889, 29.471552, 30.108088, 31.637471, 31.879694, 31.979943, 31.828501, 32.50993, 34.009395, 34.537565, 40.227367, 46.034758, 49.012234, 53.565969, 59.429839, 64.969455, 69.964728, 73.512, 75.512, 76.424545, 76.635272, 76.289817, 75.211636, 74.732181, 74.841817, 74.929272, 75.441999, 75.660182, 76.249636, 76.087818, 75.79691, 74.194909, 71.995818, 69.620727, 67.853091, 64.743273, 62.215819, 60.062909, 59.054364, 58.451091, 58.308546, 58.526182, 60.074365, 62.006547, 63.31491, 64.526546, 66.733455, 68.926728, 69.934183, 71.171637, 71.755636, 73.571091, 77.765818, 82.690909, 86.101091, 94.713091, 98.632, 101.456363, 104.713818, 110.264909, 113.947091, 117.771635, 119.458544, 121.900546, 124.294726, 123.297817, 121.055817, 117.291272, 114.679455, 111.441637, 108.816546, 107.718547, 107.989091, 107.571092, 107.418365, 107.108182, 106.932182, 110.071455, 113.237455, 120.279455, 126.239456, 132.490001, 135.484184, 135.396729, 134.741274, 134.208547, 137.770546, 142.96509, 146.173818, 153.316181, 161.337273, 165.873273, 171.391454, 169.288181, 166.808727, 161.431637, 159.139637, 155.031454, 148.995271, 147.309271, 135.881453, 124.791998, 114.289089, 110.472726, 107.510544, 106.103817, 104.10818, 102.981272, 101.043635, 102.086, 103.226, 102.018182], "20": [36.246034, 36.236603, 36.126093, 35.761162, 35.652119, 35.669102, 35.832644, 35.962125, 35.965815, 36.124863, 36.263237, 36.323365, 36.404024, 36.752491, 36.867448, 37.026212, 36.851269, 36.321851, 35.171947, 33.578158, 32.58664, 31.724744, 31.154168, 30.595893, 30.086817, 29.464676, 29.116966, 29.127468, 28.587689, 28.186474, 27.926756, 27.700342, 27.558893, 27.730194, 27.861756, 27.539449, 27.40117, 27.336358, 27.870318, 28.047532, 28.626718, 28.814008, 28.879481, 28.924234, 28.851286, 28.961655, 29.351327, 30.253339, 30.564906, 30.771451, 30.848097, 31.317068, 32.22494, 32.670033, 35.859449, 39.296358, 41.414588, 44.443147, 48.243978, 52.094366, 55.883941, 59.181934, 61.865604, 64.104838, 66.130691, 67.737388, 68.790537, 70.095706, 71.589719, 72.844904, 74.063666, 74.853666, 75.599476, 75.781809, 75.708905, 74.896, 73.722428, 72.369571, 71.250571, 69.367095, 67.701333, 66.140333, 65.092953, 64.157333, 63.390953, 62.753143, 62.815048, 63.132858, 63.22781, 63.362096, 64.190048, 65.215858, 65.827477, 66.714524, 67.404905, 68.863095, 71.687667, 75.003619, 77.634667, 83.108476, 86.350952, 89.092714, 92.102572, 96.441952, 99.986428, 103.790714, 106.615428, 109.832048, 113.000333, 114.417618, 114.834904, 114.288666, 114.173476, 113.512667, 112.79, 112.524572, 112.645333, 112.23781, 111.746762, 110.900619, 110.132095, 111.08881, 112.201572, 115.46981, 118.525144, 122.050811, 124.186335, 124.874906, 125.441811, 126.258668, 129.374524, 133.581953, 136.839619, 142.21981, 147.999619, 151.947524, 156.304572, 156.754143, 157.026905, 155.813381, 156.145524, 155.303381, 153.136189, 152.94619, 147.324904, 141.196142, 134.821094, 131.228808, 127.777427, 124.828808, 121.421094, 118.239999, 114.565904, 112.436856, 110.324809, 107.514095], "30": [36.508899, 36.411492, 36.274679, 35.984758, 35.876655, 35.860855, 35.95789, 36.041402, 36.053956, 36.172533, 36.275012, 36.312307, 36.350336, 36.571461, 36.640853, 36.741887, 36.616754, 36.264642, 35.483037, 34.385875, 33.681247, 33.057761, 32.622947, 32.187343, 31.784533, 31.30308, 30.999403, 30.916273, 30.454689, 30.079418, 29.782385, 29.492232, 29.248162, 29.202548, 29.10457, 28.68533, 28.372402, 28.106668, 28.255259, 28.19672, 28.462005, 28.500355, 28.486404, 28.479802, 28.421775, 28.509413, 28.815804, 29.487019, 29.763648, 29.973044, 30.083024, 30.455003, 31.127357, 31.498653, 33.727195, 36.156205, 37.742673, 39.985103, 42.807943, 45.700053, 48.602496, 51.212353, 53.455048, 55.445714, 57.344998, 59.01543, 60.346459, 61.872539, 63.538355, 65.090165, 66.66008, 67.998099, 69.340874, 70.320099, 71.15371, 71.416283, 71.34706, 71.108899, 70.956045, 70.168839, 69.392344, 68.542215, 67.91286, 67.259763, 66.620301, 66.030323, 65.893334, 65.902732, 65.746538, 65.60957, 65.941979, 66.41342, 66.612259, 66.987269, 67.229377, 67.992194, 69.708989, 71.807957, 73.514409, 77.213893, 79.530903, 81.617699, 83.988882, 87.359613, 90.299183, 93.512021, 96.147161, 99.096108, 102.056107, 103.888946, 105.068322, 105.590301, 106.383892, 106.816559, 107.204, 107.907462, 108.861161, 109.417506, 109.856516, 110.004839, 110.050323, 111.186989, 112.38342, 114.969957, 117.319291, 119.904323, 121.469571, 122.016689, 122.420625, 122.912689, 125.000259, 127.875549, 130.192022, 134.016882, 138.25856, 141.401506, 144.940344, 145.926839, 146.877549, 146.912387, 148.048022, 148.444602, 147.913247, 148.681225, 145.668387, 142.154279, 138.300773, 136.208107, 134.150816, 132.377892, 130.228193, 128.079741, 125.439569, 123.7063, 121.828515, 119.28815], "50": [37.798497, 37.692835, 37.554312, 37.314219, 37.177266, 37.087053, 37.060713, 37.02631, 36.945247, 36.927786, 36.908356, 36.859902, 36.820579, 36.897144, 36.885706, 36.893148, 36.765239, 36.501216, 35.976765, 35.259493, 34.778339, 34.344192, 34.022664, 33.703425, 33.404835, 33.057939, 32.818199, 32.717613, 32.388078, 32.10554, 31.865448, 31.622964, 31.400585, 31.29439, 31.157636, 30.825829, 30.553349, 30.302756, 30.297559, 30.165737, 30.224814, 30.143982, 30.028445, 29.911544, 29.753791, 29.679597, 29.73354, 30.0063, 30.048228, 30.064365, 30.039524, 30.185787, 30.528272, 30.700057, 32.009085, 33.465148, 34.439455, 35.834845, 37.606654, 39.456449, 41.349884, 43.102552, 44.667274, 46.11157, 47.530491, 48.839916, 49.978666, 51.265315, 52.66531, 54.013094, 55.389001, 56.640193, 57.914832, 58.993218, 60.005738, 60.695133, 61.199257, 61.612849, 62.084873, 62.181894, 62.29313, 62.369972, 62.585504, 62.787056, 63.005274, 63.223792, 63.678481, 64.202691, 64.593863, 64.954406, 65.551567, 66.189213, 66.618727, 67.114899, 67.494043, 68.15139, 69.358661, 70.783371, 71.956738, 74.31662, 75.827482, 77.176078, 78.679937, 80.778353, 82.612227, 84.630941, 86.333286, 88.253569, 90.222204, 91.553921, 92.54247, 93.181616, 94.029984, 94.697678, 95.372361, 96.27273, 97.359686, 98.230777, 99.053898, 99.729639, 100.370439, 101.694494, 103.080204, 105.344533, 107.504079, 109.847812, 111.599655, 112.730918, 113.75582, 114.822573, 116.800487, 119.237961, 121.326769, 124.316126, 127.534102, 130.07102, 132.820471, 134.008714, 135.138926, 135.671028, 136.843498, 137.563106, 137.722266, 138.657121, 137.297961, 135.605882, 133.673082, 132.777655, 131.895804, 131.175725, 130.246627, 129.320258, 128.071474, 127.347051, 126.497207, 125.20287], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8378, -2.9228, -2.5355, -2.3011, -1.7595, -0.7261, 0.0854, 1.0569, 1.5514, 1.6184, 0.9766, 0.5896, 0.1464, -0.768, -1.8923, -3.5297, -4.5378, -5.1764, -4.6348, -3.8007, -3.5552, -3.511, -3.1961, -3.0546, -3.274, -3.0034, -3.4237, -3.7269, -3.2829, -2.6398, -2.4132, -2.7478, -3.2436, -4.2366, -4.1033, -3.844, -3.0211, -2.5611, -3.025, -3.3075, -4.0072, -4.238, -3.582, -1.4969, 0.6331, 3.1773, 4.1524, 4.3982, 4.8092, 4.194, 7.6802, 11.3499, 13.0589, 16.0981, 17.1671, 17.6402, 19.8115, 20.7123, 19.3628, 17.5015, 15.7842, 14.691, 13.6871, 13.4818, 13.0503, 12.6159, 12.3881, 11.9742, 11.915, 11.4144, 11.1555, 10.2749, 8.8809, 7.3926, 6.378, 5.5009, 5.1418, 4.9453, 4.2893, 4.2935, 2.8138, 1.4146, 0.9718, -0.0868, -0.4041, -0.6852, -1.608, -1.9097, -1.6359, -0.9867, -0.6649, -0.0706, 1.4624, 2.875, 3.9628, 6.0899, 6.1898, 6.1465, 6.7238, 6.6684, 7.4704, 8.8651, 9.9118, 10.3108, 10.9016, 10.6023, 10.0888, 8.9209, 7.8602, 6.9463, 6.41, 6.4048, 6.2939, 6.0948, 5.9804, 5.5637, 4.9683, 5.1647, 5.5102, 6.6131, 7.96, 8.6768, 8.2739, 6.5829, 5.0477, 2.7956, 2.6996, 3.6683, 4.1791, 5.7678, 6.4089, 6.0062, 6.3477, 5.2784, 3.8224, 2.9962, 2.4613, 3.0338, 3.1963, 3.9371, 2.595, 0.9713, -0.4491, -1.7045, -1.57, -0.9155, -0.1057, -0.47, -1.1186, -2.195, -3.2012, -4.224], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.3, 57.39, 47.48, 39.82, 29.93, 24.76, 36.88, 38.45, 43.17, 42.82, 43.34, 40.94, 45.84, 51.82, 42.53, 44.19, 45.88, 45.64, 46.49, 51.88, 50.2, 41.63, 44.15, 44.83, 55.38, 49.73, 56.5, 50.82, 49.3, 49.08, 47.25, 50.54, 55.37, 62.47, 52.95, 51.84, 50.19, 55.97, 61.58, 55.12, 74.65, 76.31, 64.19, 69.23, 72.99, 73.94, 74.61, 71.92, 68.05, 65.83, 65.86, 63.69, 59.89, 62.8, 65.09, 64.78, 65.99, 63.38, 64.56, 59.51, 58.59, 50.34, 46.56, 45.04, 47.39, 39.64, 40.71, 40.43, 45.46, 45.77, 47.02, 47.82, 55.76, 58.39, 54.98, 54.87, 61.83, 63.47, 57.15, 59.67, 56.74, 64.02, 73.18, 76.13, 69.86, 80.49, 65.04, 63.33, 65.38, 70.79, 67.44, 69.32, 64.63, 67.02, 67.86, 58.01, 53.56, 49.31, 52.09, 50.0, 50.38, 53.71, 56.44, 53.57, 53.25, 51.21, 51.0, 60.9, 62.06, 70.72, 69.86, 71.81, 62.41, 54.24, 53.5, 54.6, 64.33, 68.37, 64.53, 71.08, 72.88, 65.16, 67.14, 51.86, 51.88, 47.33, 53.07, 49.77, 45.79, 52.41, 38.59, 37.1, 35.98, 43.88, 44.0, 45.28, 43.84, 43.84, 41.62, 46.25, 45.19, 41.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3537, -4.0293, -3.4661, -3.4689, -3.3569, -3.1566, -2.9754, -2.7655, -2.3437, -2.0563, -2.219, -2.2205, -2.1694, -1.622, -1.4409, -0.9054, -0.7664, -0.7312, -0.7072, -0.7729, -0.662, -0.3194, 0.3987, 0.4885, 0.4923, 0.401, 0.6655, 1.2624, 1.3759, 3.7673, 5.9442, 6.6542, 8.0225, 9.8184, 11.3402, 12.5619, 13.1629, 13.1719, 12.8477, 12.4514, 11.8354, 10.9259, 10.4447, 10.247, 9.9537, 9.7606, 9.3312, 9.0185, 8.3525, 7.6764, 6.4754, 5.1478, 3.9191, 3.0768, 1.6783, 0.6361, -0.2141, -0.5523, -0.7902, -0.8886, -0.9069, -0.3732, 0.2565, 0.546, 0.7601, 1.4617, 2.1416, 2.2995, 2.6005, 2.6408, 3.2788, 4.9404, 6.7275, 7.6409, 10.7855, 11.5532, 11.8172, 12.3185, 13.8943, 14.5798, 15.4197, 15.354, 15.6739, 15.9406, 14.7562, 13.0172, 10.8345, 9.4566, 7.9469, 6.7303, 6.2029, 6.1553, 5.6803, 5.2026, 4.5194, 3.907, 4.8146, 5.6704, 8.1388, 9.8859, 11.6351, 11.8087, 10.6726, 9.5493, 8.7446, 9.9849, 11.9325, 12.7903, 15.3085, 17.7716, 18.3245, 19.1679, 16.6228, 14.4458, 11.4874, 10.4482, 8.7181, 6.2285, 5.8767, 0.9886, -3.4961, -7.4516, -8.3815, -8.9816, -9.0065, -9.3782, -9.564, -10.2594, -9.6457, -9.3405, -9.9274], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.324, -3.0705, -2.9002, -2.7642, -2.6453, -2.4406, -2.2407, -1.9736, -1.7322, -1.532, -1.367, -1.2482, -1.131, -0.9686, -0.6952, -0.4584, -0.2683, -0.1344, 0.0256, 0.2729, 0.4935, 1.1483, 2.1075, 3.0168, 4.0179, 5.178, 6.4105, 7.6408, 8.7452, 9.6305, 10.274, 10.7094, 10.9346, 10.9329, 10.8353, 10.7176, 10.5648, 10.404, 10.1894, 9.9552, 9.6347, 9.243, 8.6895, 7.9812, 7.1688, 6.3504, 5.4159, 4.46, 3.5252, 2.7097, 2.0097, 1.43, 0.9626, 0.6955, 0.6077, 0.5953, 0.6283, 0.795, 1.0643, 1.3113, 1.5692, 1.7835, 2.0826, 2.6541, 3.4688, 4.3032, 5.5997, 6.7904, 7.7957, 8.7003, 9.7391, 10.7072, 11.6497, 12.3906, 13.0472, 13.6259, 13.852, 13.685, 13.1149, 12.3833, 11.496, 10.5428, 9.6749, 8.9709, 8.3128, 7.6908, 7.0565, 6.4266, 6.1042, 6.0174, 6.4417, 7.1305, 8.0315, 8.7869, 9.164, 9.2411, 9.1418, 9.3104, 9.8348, 10.4259, 11.4024, 12.6763, 13.8059, 14.8783, 15.2272, 15.0709, 14.3542, 13.573, 12.602, 11.3273, 10.2372, 8.3875, 6.0108, 3.3183, 0.9783, -1.0137, -2.6122, -3.9654, -5.0851, -6.12, -6.8251, -7.3282, -7.848], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9803, 1.0142, 0.6812, 0.5437, 0.4759, 0.8186, 0.7998, 1.0682, 0.9658, 0.8008, 0.6598, 0.4753, 0.469, 0.6492, 1.0939, 0.9469, 0.7606, 0.5354, 0.6399, 0.9895, 0.8824, 2.619, 3.8367, 3.6374, 4.0046, 4.6404, 4.9297, 4.9211, 4.4177, 3.5414, 2.5737, 1.742, 0.9008, -0.007, -0.3906, -0.4706, -0.6111, -0.6434, -0.8582, -0.9367, -1.2822, -1.5666, -2.2141, -2.8334, -3.2497, -3.2736, -3.7376, -3.8239, -3.7393, -3.262, -2.7999, -2.3186, -1.8695, -1.0687, -0.3512, -0.0493, 0.1318, 0.6667, 1.0773, 0.9882, 1.0313, 0.8573, 1.1962, 2.2863, 3.2587, 3.3377, 5.1858, 4.7628, 4.0215, 3.6182, 4.1552, 3.8726, 3.77, 2.9634, 2.6267, 2.3147, 0.9042, -0.6678, -2.2804, -2.9267, -3.5491, -3.8125, -3.472, -2.8156, -2.6325, -2.4882, -2.5371, -2.5196, -1.2896, -0.347, 1.6971, 2.7554, 3.6036, 3.0218, 1.5086, 0.3082, -0.3972, 0.6745, 2.0977, 2.3644, 3.9061, 5.0953, 4.5186, 4.2896, 1.3956, -0.6251, -2.8668, -3.1248, -3.8839, -5.0988, -4.3605, -7.3989, -9.5069, -10.7699, -9.3598, -7.9679, -6.3943, -5.4128, -4.4789, -4.1394, -2.8206, -2.0123, -2.0794], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.95, 64.13, 68.76, 32.79, 18.2, 8.82, 14.19, 35.42, 38.56, 48.24, 47.28, 48.28, 42.27, 51.42, 66.53, 43.62, 47.46, 51.31, 50.7, 52.45, 57.28, 44.48, 14.61, 21.92, 23.88, 58.92, 39.59, 63.26, 43.32, 33.31, 32.44, 25.64, 36.92, 55.12, 80.85, 49.22, 45.1, 36.0, 60.18, 86.57, 45.16, 100.0, 78.35, 56.85, 77.42, 92.41, 91.05, 84.6, 80.44, 74.34, 70.8, 70.76, 64.53, 58.25, 65.57, 56.78, 56.06, 60.36, 42.13, 47.79, 33.94, 37.83, 9.51, 2.45, 0.0, 14.8, 23.67, 25.8, 25.03, 34.56, 35.17, 37.49, 38.91, 54.66, 81.29, 79.1, 83.63, 93.73, 83.43, 72.0, 71.94, 64.31, 80.79, 88.55, 92.33, 65.75, 100.0, 66.78, 62.45, 70.7, 77.5, 70.7, 78.23, 69.43, 77.32, 79.49, 55.31, 32.17, 9.5, 20.43, 8.58, 10.01, 22.64, 33.61, 24.36, 23.34, 17.06, 16.42, 52.42, 79.58, 89.76, 87.72, 89.78, 66.15, 43.11, 40.94, 41.49, 81.98, 95.69, 63.4, 91.17, 95.18, 73.48, 82.72, 38.14, 38.23, 22.0, 43.03, 31.14, 12.42, 31.03, 1.1, 0.42, 1.96, 23.14, 23.47, 27.87, 23.83, 34.63, 24.55, 41.18, 38.58, 22.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.28, 55.23, 39.92, 19.94, 13.74, 19.48, 29.39, 40.74, 44.69, 47.93, 45.94, 47.32, 53.41, 53.86, 52.54, 47.46, 49.82, 51.49, 53.48, 51.4, 38.79, 27.0, 20.14, 34.91, 40.8, 53.92, 48.72, 46.63, 36.36, 30.46, 31.67, 39.23, 57.63, 61.73, 58.39, 43.44, 47.09, 60.92, 63.97, 77.24, 74.5, 78.4, 70.87, 75.56, 86.96, 89.35, 85.36, 79.79, 75.19, 71.97, 68.7, 64.51, 62.78, 60.2, 59.47, 57.73, 52.85, 50.09, 41.29, 39.85, 27.09, 16.6, 3.99, 5.75, 12.82, 21.42, 24.83, 28.46, 31.59, 35.74, 37.19, 43.69, 58.29, 71.68, 81.34, 85.49, 86.93, 83.05, 75.79, 69.42, 72.35, 77.88, 87.22, 82.21, 86.03, 77.51, 76.41, 66.64, 70.22, 72.97, 75.48, 72.79, 74.99, 75.41, 70.71, 55.66, 32.33, 20.7, 12.84, 13.01, 13.74, 22.09, 26.87, 27.1, 21.59, 18.94, 28.63, 49.47, 73.92, 85.69, 89.09, 81.22, 66.35, 50.07, 41.85, 54.8, 73.05, 80.36, 83.42, 83.25, 86.61, 83.79, 64.78, 53.03, 32.79, 34.42, 32.06, 28.86, 24.86, 14.85, 10.85, 1.16, 8.51, 16.19, 24.83, 25.06, 28.78, 27.67, 33.45, 34.77, 34.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.05, -35.87, -31.24, -67.21, -81.8, -91.18, -85.81, -64.58, -61.44, -51.76, -52.72, -51.72, -57.73, -48.58, -33.47, -56.38, -52.54, -48.69, -49.3, -47.55, -42.72, -55.52, -85.39, -78.08, -76.12, -41.08, -60.41, -36.74, -56.68, -66.69, -67.56, -74.36, -63.08, -44.88, -19.15, -50.78, -54.9, -64.0, -39.82, -13.43, -54.84, -0.0, -21.65, -43.15, -22.58, -7.59, -8.95, -15.4, -19.56, -25.66, -29.2, -29.24, -35.47, -41.75, -34.43, -43.22, -43.94, -39.64, -57.87, -52.21, -66.06, -62.17, -90.49, -97.55, -100.0, -85.2, -76.33, -74.2, -74.97, -65.44, -64.83, -62.51, -61.09, -45.34, -18.71, -20.9, -16.37, -6.27, -16.57, -28.0, -28.06, -35.69, -19.21, -11.45, -7.67, -34.25, -0.0, -33.22, -37.55, -29.3, -22.5, -29.3, -21.77, -30.57, -22.68, -20.51, -44.69, -67.83, -90.5, -79.57, -91.42, -89.99, -77.36, -66.39, -75.64, -76.66, -82.94, -83.58, -47.58, -20.42, -10.24, -12.28, -10.22, -33.85, -56.89, -59.06, -58.51, -18.02, -4.31, -36.6, -8.83, -4.82, -26.52, -17.28, -61.86, -61.77, -78.0, -56.97, -68.86, -87.58, -68.97, -98.9, -99.58, -98.04, -76.86, -76.53, -72.13, -76.17, -65.37, -75.45, -58.82, -61.42, -77.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7469, 2.7835, 2.8713, 3.1289, 3.549, 3.9406, 4.0529, 4.1395, 4.3484, 4.2081, 4.0296, 4.022, 4.0314, 4.7177, 5.0691, 4.9482, 4.7729, 4.6087, 4.4406, 4.5896, 4.5627, 4.6725, 4.6225, 4.5485, 4.8006, 4.877, 5.4157, 5.5064, 5.3934, 5.1551, 4.9486, 4.8109, 5.025, 5.419, 5.5315, 5.3202, 5.1119, 5.326, 5.3734, 5.8096, 7.4725, 8.4602, 9.5416, 10.2679, 10.6674, 11.1883, 11.6905, 11.6598, 11.6912, 11.6347, 11.7208, 11.4036, 11.2319, 11.3561, 11.0606, 10.6463, 10.323, 10.4513, 10.327, 10.4836, 10.2191, 10.1784, 9.955, 9.4653, 9.2535, 9.9461, 9.6, 9.1993, 8.97, 8.7643, 8.4476, 8.2506, 8.3613, 8.2912, 8.0918, 7.8017, 7.9673, 7.9839, 7.9736, 8.0969, 7.8279, 8.3723, 9.3364, 9.8038, 10.645, 12.2818, 13.4881, 13.2632, 13.7301, 15.4537, 15.2341, 15.0581, 15.8297, 15.6147, 15.8258, 15.9132, 15.7994, 15.3981, 14.861, 14.4338, 14.2021, 14.132, 14.1011, 13.6868, 13.5163, 13.0551, 12.5712, 13.1725, 13.2731, 14.52, 14.4257, 15.1731, 15.8322, 16.1985, 16.0872, 15.8709, 16.673, 16.9135, 18.4847, 19.1958, 19.3718, 19.681, 20.3309, 22.1601, 21.3622, 20.8699, 20.8557, 20.1224, 19.6858, 19.849, 22.5862, 21.5836, 20.6462, 21.2515, 20.5399, 19.7264, 18.8166, 18.9011, 18.8289, 18.8369, 18.0871, 17.7251], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3145, 0.0421, 0.1278, 0.2599, 0.2658, 0.2952, 0.2559, 0.3689, 0.5165, 0.2838, 0.3423, 0.4002, 0.411, 0.4493, 0.6265, 0.6122, 0.2924, 0.4099, 0.4585, 0.9535, 0.6563, 1.0843, 0.684, 0.5662, 0.5426, 0.4174, 0.608, 0.8973, 1.2261, 0.7352, 0.6556, 0.5538, 0.8598, 1.0993, 0.7867, 1.4634, 1.2583, 0.9325, 1.0481, 1.0878, 1.0258, 0.9716, 0.8863, 0.8053, 0.752, 0.7288, 0.6834, 0.6196, 0.6581, 0.6874, 0.6648, 0.6776, 0.624, 0.6417, 0.499, 0.4463, 0.1394, -0.1121, -0.0907, 0.0649, -0.1242, -0.0125, 0.0436, 0.2004, 0.236, 0.2872, 0.3231, 0.5215, 0.6037, 0.5459, 0.5613, 0.8032, 0.8702, 0.7481, 0.8432, 0.7737, 0.9889, 1.212, 1.1659, 0.9771, 1.2489, 0.9168, 0.8439, 0.8694, 0.9969, 0.8907, 0.9072, 0.7986, 0.8364, 0.8288, 0.6434, 0.5326, 0.4115, 0.4594, 0.3714, 0.3353, 0.4113, 0.5074, 0.3932, 0.3593, 0.304, 0.3022, 0.7279, 0.7644, 1.1646, 1.04, 1.0506, 0.817, 0.6088, 0.5937, 0.6193, 0.9234, 1.0191, 0.8846, 1.0696, 1.0517, 0.8634, 0.8871, 0.5267, 0.5091, 0.3461, 0.5138, 0.3772, 0.2093, 0.4741, -0.0977, -0.0566, -0.0148, 0.2128, 0.2304, 0.274, 0.2547, 0.2779, 0.2442, 0.3578, 0.3485, 0.2677], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.171, -0.0879, -0.09, -0.062, -0.0773, -0.1287, -0.1389, -0.1301, -0.1319, -0.1228, -0.1043, -0.0967, -0.1265, -0.0607, -0.068, 0.0204, -0.0345, -0.0043, -0.0241, 0.0505, -0.0116, -0.0481, -0.0884, -0.1073, -0.1272, -0.1127, -0.0953, -0.0682, -0.0092, -0.0778, -0.082, -0.0739, -0.0316, -0.0388, -0.0978, 0.0065, 0.0183, -0.0493, -0.0249, -0.0299, 0.0183, 0.0221, 0.0515, 0.0403, 0.0714, 0.0735, 0.0546, 0.033, 0.005, 0.0852, 0.0806, 0.0694, 0.0382, 0.0144, 0.0468, -0.1221, -0.1379, -0.0482, -0.0968, -0.1621, -0.1903, -0.2072, -0.2499, -0.1624, -0.2102, -0.2356, -0.2, -0.0856, -0.0678, -0.1223, -0.1208, -0.0446, -0.0579, -0.0859, -0.0063, -0.056, -0.0111, 0.0732, 0.1377, 0.0395, 0.1182, 0.0817, 0.0597, 0.0488, 0.0574, 0.0435, 0.0448, -0.0281, -0.0311, -0.0432, -0.0657, -0.1121, -0.1044, -0.0714, -0.0893, -0.08, -0.0809, -0.1604, -0.245, -0.203, -0.3406, -0.3142, -0.2005, -0.2062, -0.1716, -0.1229, -0.098, -0.11, -0.1757, -0.1202, -0.0756, -0.019, 0.0405, -0.0171, 0.0236, 0.0631, -0.0196, 0.0328, 0.0127, 0.0428, 0.0379, 0.0639, -0.0027, -0.0075, -0.0404, -0.0756, -0.1253, -0.0449, 0.0353, 0.0122, -0.0049, -0.0786, -0.213, -0.186, -0.1976, -0.2795, -0.2224], "obv": [0, 2383542, -941215, -3325757, -540475, 2642960, 8743077, 3887073, 1262117, 6376906, 2660944, -289947, 5876452, 13223933, 8677658, 13388754, 9247372, 4263222, -21179, -6931705, 126742, 9828133, 23807246, 16351309, 22642198, 16119546, 21137717, 48418733, 27479881, 38130256, 43153327, 33260558, 40814090, 54350102, 37038135, 25026707, 31533760, 41315411, 54526526, 28014420, 64610792, 43152878, 28161458, 16916610, 9115563, 16327514, 43105432, 88153624, 61633380, 48697184, 41431884, 58917892, 66289955, 45953256, 95035162, 134523547, 104186199, 126714658, 149712717, 166131082, 186103033, 172109592, 160360819, 149126929, 158115557, 150947230, 142643479, 151570179, 159931534, 158616734, 162973534, 154666731, 162211695, 153486191, 147616728, 140422131, 134933915, 131103432, 135619236, 127073279, 132316385, 128302685, 132190206, 136188359, 141363840, 151289540, 165740887, 177392659, 167613459, 161515872, 175526694, 189205115, 181291516, 194028703, 182412799, 201571947, 221980821, 241884106, 221194236, 243814446, 225807818, 213686455, 228404360, 247906705, 242538215, 248487969, 234689653, 242551545, 256012436, 247895802, 240813786, 236346307, 240851180, 235987281, 242658589, 251684635, 264653524, 258812027, 249978226, 244043842, 239045815, 255219709, 268387010, 281761062, 272075730, 282303596, 268191479, 260731240, 253881734, 259905077, 267075839, 275421923, 263286514, 271509328, 278239732, 265240574, 278278665, 268254634, 270986714, 269470140, 276621303, 275379389, 274126244, 278117144, 275845713, 274407113, 272482155, 276913657, 279692532, 281722161, 279806310, 266374340, 257489069, 265515922, 260366368, 256051812], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.26, 28.26, 26.4, 24.65, 23.21, 21.63, 21.18, 20.67, 19.53, 18.34, 17.65, 17.69, 17.97, 19.34, 20.61, 21.59, 22.5, 22.61, 22.98, 24.23, 26.14, 27.92, 28.82, 29.4, 30.75, 32.33, 34.28, 37.05, 40.09, 42.24, 44.23, 46.3, 48.35, 50.43, 52.29, 54.08, 54.04, 54.09, 54.13, 53.26, 52.65, 52.27, 51.92, 51.93, 52.18, 52.42, 52.8, 51.95, 50.12, 48.01, 45.86, 43.47, 41.61, 39.88, 38.27, 36.51, 34.16, 31.97, 30.06, 28.45, 27.46, 26.54, 25.48, 25.5, 26.23, 26.28, 25.67, 25.1, 25.85, 27.58, 29.51, 31.85, 34.42, 36.87, 39.15, 41.47, 44.2, 46.73, 48.9, 51.11, 53.16, 55.32, 55.36, 54.31, 52.78, 51.36, 49.7, 48.44, 47.36, 46.94, 46.28, 45.66, 44.37, 43.17, 43.19, 43.54, 44.69, 45.76, 47.0, 48.23, 47.82, 46.39, 45.15, 45.04, 45.43, 46.43, 47.36, 48.48, 49.59, 49.72, 48.12, 46.55, 44.26, 42.85, 41.54, 39.39, 38.17, 36.23, 34.71, 33.6, 31.33, 29.19, 27.26, 25.36, 24.07, 22.39, 20.9, 19.63, 18.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.77, 19.03, 17.13, 14.6, 11.95, 10.0, 9.34, 14.15, 18.58, 17.82, 17.29, 16.08, 18.75, 28.73, 24.83, 23.62, 24.69, 25.02, 24.11, 30.13, 28.15, 25.52, 23.96, 25.41, 27.15, 26.65, 31.32, 28.61, 27.12, 26.35, 25.49, 26.38, 31.27, 35.18, 32.0, 30.9, 29.86, 35.18, 36.62, 38.37, 45.06, 50.51, 41.58, 35.88, 36.48, 34.78, 34.93, 32.52, 31.59, 29.47, 28.05, 26.77, 25.24, 24.81, 25.27, 24.38, 26.5, 26.74, 25.13, 24.58, 23.42, 21.83, 20.73, 20.24, 19.23, 16.61, 15.98, 15.48, 15.91, 18.54, 17.86, 16.98, 20.09, 21.72, 20.67, 19.91, 24.25, 28.0, 26.03, 23.81, 22.87, 29.21, 34.71, 34.79, 37.52, 36.68, 32.16, 30.37, 30.55, 36.79, 34.65, 32.55, 33.08, 31.14, 35.5, 32.78, 30.66, 29.21, 28.1, 26.87, 27.65, 26.53, 29.81, 28.52, 26.82, 25.78, 24.86, 31.73, 32.91, 38.72, 36.19, 35.71, 32.91, 29.87, 27.93, 26.99, 33.43, 36.57, 40.1, 35.86, 37.14, 35.1, 31.55, 26.88, 25.89, 24.61, 28.15, 27.09, 25.71, 29.6, 24.16, 23.47, 22.79, 29.17, 29.87, 29.34, 28.56, 30.18, 28.13, 26.68, 26.57, 25.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.46, 16.44, 17.79, 28.42, 35.83, 43.36, 39.15, 35.59, 31.46, 30.19, 29.27, 32.84, 30.43, 24.14, 25.97, 24.71, 23.79, 22.87, 24.63, 22.13, 21.2, 23.2, 22.62, 21.35, 18.78, 17.17, 14.36, 13.11, 13.26, 12.88, 15.61, 14.91, 13.26, 11.42, 10.39, 13.07, 13.77, 12.27, 11.29, 9.7, 7.0, 5.74, 7.3, 6.3, 5.63, 4.98, 4.43, 4.35, 4.03, 8.91, 8.22, 7.84, 10.32, 9.48, 9.04, 8.72, 8.35, 7.66, 7.19, 6.58, 9.82, 12.73, 13.66, 14.11, 15.0, 23.6, 22.7, 22.0, 20.95, 19.91, 19.18, 18.88, 17.29, 16.2, 15.41, 15.75, 14.32, 13.27, 14.97, 16.65, 15.99, 13.89, 11.56, 10.23, 8.74, 7.04, 5.95, 5.62, 5.04, 4.16, 3.92, 4.21, 3.72, 3.5, 3.2, 9.27, 12.95, 14.74, 14.18, 15.07, 14.22, 13.27, 12.35, 12.92, 12.15, 14.63, 14.11, 12.5, 11.52, 9.78, 9.14, 8.07, 7.18, 12.07, 15.8, 14.87, 13.14, 12.03, 10.22, 9.14, 8.41, 7.69, 10.13, 15.34, 15.17, 18.35, 17.05, 16.41, 20.44, 18.83, 30.14, 31.72, 33.55, 30.27, 29.08, 28.12, 28.18, 26.05, 27.85, 25.85, 25.0, 28.68], "ad": [385006.0, 1849891.0, -648822.0, -2966662.0, -452765.0, 1147209.0, 675370.0, 600659.0, -1627500.0, 641472.0, -791828.0, -3432087.0, -7430394.0, -3203755.0, -6905728.0, -4952346.0, -9032224.0, -10561105.0, -13286683.0, -14550058.0, -7491611.0, -6869261.0, -7321466.0, -11670761.0, -15401396.0, -15450933.0, -14730620.0, -17969374.0, -21171777.0, -16535736.0, -16835922.0, -25298422.0, -18011098.0, -15476965.0, -2959081.0, -11879623.0, -9894972.0, -15558027.0, -2346912.0, -17285196.0, -20271478.0, -31398986.0, -37205801.0, -47581478.0, -47401730.0, -42562130.0, -35612131.0, -20964026.0, -46806197.0, -43759426.0, -41520823.0, -36108997.0, -31278151.0, -49559929.0, -478023.0, -4408321.0, -31172035.0, -26634344.0, -15932844.0, -9168036.0, -10834180.0, -9790269.0, -20432134.0, -17855563.0, -16707482.0, -19740237.0, -22434341.0, -19151350.0, -17414225.0, -16879305.0, -18589118.0, -23839124.0, -26637089.0, -35055943.0, -33030187.0, -36721468.0, -41259955.0, -45090438.0, -43853802.0, -40450754.0, -41848917.0, -44695730.0, -41833633.0, -44046074.0, -45157667.0, -44442453.0, -33530203.0, -28130588.0, -33784758.0, -33618321.0, -25200764.0, -32740567.0, -39866846.0, -36058829.0, -42202131.0, -38667922.0, -27310993.0, -16632406.0, -35059622.0, -12439412.0, -21458159.0, -29312428.0, -28717763.0, -27728740.0, -32776339.0, -31867806.0, -41397502.0, -36712251.0, -45852908.0, -52132931.0, -56000345.0, -60450265.0, -58573232.0, -58748507.0, -62152723.0, -58015211.0, -64470164.0, -69945685.0, -76825105.0, -76841919.0, -76778255.0, -65427180.0, -65535547.0, -57323099.0, -54505539.0, -49611454.0, -61340707.0, -68516203.0, -66803829.0, -65161938.0, -59271198.0, -53315655.0, -61708456.0, -54335680.0, -50327263.0, -61768718.0, -58189815.0, -67467605.0, -68723020.0, -69825528.0, -64819714.0, -65887936.0, -66743139.0, -63416321.0, -65360117.0, -66487670.0, -66836184.0, -64294866.0, -65395096.0, -65703638.0, -67614010.0, -77016389.0, -81799240.0, -75637123.0, -80021033.0, -83460748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3534840.8, 3647338.6, 3704073.5, 3988237.7, 4484531.6, 4660630.9, 4813397.0, 4617523.5, 4630338.1, 4796282.6, 4975856.3, 5310104.8, 5985154.8, 6766426.2, 6777271.8, 6951733.2, 7132888.8, 7220567.7, 9450254.3, 11115699.4, 11489684.3, 11286146.7, 11305284.5, 10662726.4, 11270733.9, 12372841.7, 12921719.3, 13070607.5, 11320671.0, 10547897.3, 12134070.4, 15291400.5, 16447915.0, 17191703.8, 16962587.4, 16011495.4, 15531547.7, 17558634.2, 21085288.3, 22416201.2, 21058610.2, 18125503.0, 17728312.4, 16966376.7, 17875561.8, 22003647.7, 25231291.1, 25587234.1, 23335260.8, 22983042.3, 23331259.2, 24601924.3, 24252667.6, 24690338.6, 23780057.7, 19770729.9, 16538724.1, 14335364.4, 12975188.5, 11511518.1, 10001161.6, 8439646.5, 7870982.7, 7450601.8, 7199763.2, 6887846.7, 6890473.7, 6608920.2, 6099298.5, 5714743.4, 6437859.1, 6526489.7, 6097179.4, 5731435.1, 5258700.0, 5189301.8, 5462412.1, 6358725.2, 7140854.1, 7667193.7, 7422356.7, 8299128.3, 9265600.4, 9668208.2, 10542111.6, 11186153.9, 12109498.7, 12705251.4, 13530402.7, 14621469.7, 16273732.0, 16673312.6, 16517606.8, 17198037.4, 17874553.2, 17249811.8, 15928872.4, 15267816.6, 14063677.3, 13340779.4, 11890421.8, 10797960.6, 10032572.2, 9011269.0, 7547424.4, 7677706.2, 7985335.4, 7902392.7, 7700353.2, 7237644.2, 7019419.2, 6811020.3, 7981661.8, 8847904.6, 9698919.9, 10000322.3, 10120504.3, 10234827.1, 10396701.3, 10198271.8, 10207167.7, 10424441.2, 9641660.2, 9538471.0, 9023347.2, 8727854.4, 9004983.6, 8897581.0, 9153960.2, 8742217.6, 8291540.7, 8289580.8, 7579163.8, 6490937.4, 6067746.0, 5621848.7, 4465792.9, 3354479.6, 2795226.7, 2799906.2, 2851211.7, 2327680.5, 3546686.1, 4309898.7, 4713494.0, 5001306.3, 5288901.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.723, 1.673, 1.615, 1.494, 1.501, 1.548, 1.559, 1.574, 1.337, 1.196, 1.273, 1.439, 1.463, 1.49, 1.453, 1.359, 1.309, 1.392, 1.511, 1.526, 1.414, 1.216, 1.169, 1.136, 1.163, 1.31, 1.41, 1.365, 1.256, 1.232, 1.238, 1.272, 1.245, 1.259, 1.217, 1.026, 0.866, 0.748, 0.678, 0.607, 0.552, 0.495, 0.474, 0.455, 0.442, 0.425, 0.425, 0.426, 0.431, 0.426, 0.486, 0.495, 0.479, 0.454, 0.435, 0.489, 0.567, 0.699, 0.817, 0.924, 0.933, 1.07, 1.196, 1.269, 1.375, 1.443, 1.485, 1.485, 1.516, 1.566, 1.62, 1.588, 1.554, 1.583, 1.592, 1.539, 1.426, 1.334, 1.215, 1.123, 1.002, 0.906, 0.84, 0.754, 0.63, 0.638, 0.665, 0.661, 0.655, 0.617, 0.599, 0.596, 0.693, 0.757, 0.828, 0.859, 0.892, 0.919, 0.97, 0.994, 1.052, 1.116, 1.046, 1.044, 1.03, 0.992, 0.996, 0.987, 1.008, 1.002, 0.975, 0.974, 0.902, 0.783, 0.734, 0.693, 0.568, 0.448, 0.375, 0.386, 0.401, 0.332, 0.512, 0.636, 0.714, 0.775, 0.846], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -343.29, -201.72, -131.01, -78.82, -67.94, -59.23, -73.24, -42.71, 8.78, -61.31, -55.47, -32.31, -21.09, -31.46, 32.22, 17.64, -39.85, -50.19, 5.01, 92.36, 106.13, 235.53, 106.39, 38.15, 33.74, -31.83, 9.65, 113.68, 253.0, 152.15, 49.43, 12.58, 108.8, 193.55, 167.0, 335.51, 354.91, 220.28, 186.75, 184.61, 157.68, 146.2, 113.7, 99.89, 69.36, 63.97, 56.53, 38.78, 41.84, 57.62, 52.39, 68.3, 65.44, 65.21, 51.31, -41.27, -117.0, -174.68, -197.02, -159.38, -229.28, -160.72, -134.65, -103.92, -70.41, -61.95, -54.65, -16.6, 17.4, 19.31, 13.73, 67.36, 124.9, 95.71, 94.69, 90.83, 141.26, 210.47, 225.01, 204.15, 232.96, 171.04, 123.5, 114.83, 149.49, 128.33, 117.47, 104.16, 90.0, 108.86, 54.96, 16.89, -17.79, -20.92, -45.34, -45.76, -44.64, 7.96, -25.01, -30.78, -71.02, -68.07, 24.41, 69.93, 169.35, 169.93, 166.11, 134.67, 61.95, 21.87, 31.23, 105.0, 153.71, 155.4, 156.7, 170.7, 139.93, 120.27, 52.68, 8.84, -46.01, -13.2, -31.55, -92.38, -25.31, -202.28, -203.57, -182.39, -104.09, -86.32, -73.41, -73.56, -61.4, -75.12, -57.51, -43.16, -65.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7324, 5.6198, -1.7207, -4.8171, -31.1934, -48.0822, -35.5263, -32.8026, -23.468, -27.2727, -26.3353, -28.9267, -22.841, -20.2194, -31.6442, -29.9948, -20.2641, -11.499, 15.3309, 63.1134, 22.5714, -1.8957, -6.2478, -4.1667, 16.7983, 10.9928, 18.3403, -5.4063, 12.8571, 8.3458, 0.468, 8.0347, 17.5339, 24.911, 8.8911, 28.5427, 18.0068, 32.7399, 23.3021, 22.8048, 91.7673, 129.4496, 97.5635, 137.1083, 183.9069, 175.0322, 155.0037, 110.8589, 136.9324, 135.4899, 144.2012, 108.4289, 73.2062, 106.4607, 19.4556, 11.5507, 37.4412, 12.0584, -0.4192, -8.7788, -11.8372, -17.9773, -18.9035, -18.6211, -15.9064, -25.6671, -20.4085, -25.6871, -24.0031, -23.3987, -23.9696, -21.1047, -14.1472, -6.0484, -8.5257, 1.4471, 18.712, 24.9219, 13.8244, 37.1206, 31.0646, 46.4665, 61.891, 72.6934, 61.2677, 111.7239, 61.2184, 51.5308, 65.1826, 90.0297, 65.9784, 69.6998, 70.5101, 73.8867, 82.2966, 45.125, 13.6904, -2.1607, 8.947, -21.003, -5.9908, 2.247, 2.2192, -14.6454, -11.6595, -18.119, -13.7705, -4.4238, -4.2958, 28.3376, 36.8197, 54.5874, 33.5422, 24.7902, 22.549, 17.5531, 33.6117, 51.768, 46.3415, 74.3461, 82.7947, 44.1981, 47.505, -0.745, 0.1015, -12.7727, 8.062, 12.3497, 3.232, 17.7991, -38.8264, -48.7415, -50.3899, -42.92, -45.1794, -38.2138, -43.8761, -29.6775, -35.2977, -19.0054, -30.7763, -34.1384], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 96.0, 96.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1524, -6.755, -5.7824, -2.5735, -3.1895, -7.973, -6.2041, -5.4034, 0.9289, -1.8881, 3.3926, 0.2454, -0.3228, -0.0194, -0.7247, 1.593, 5.3731, 11.3999, 5.7656, 4.5928, 2.9735, 6.7746, 11.5087, 7.1802, 36.1666, 40.5042, 28.6973, 39.6137, 49.5054, 52.0076, 53.7448, 50.9242, 46.6427, 43.7735, 43.5789, 39.7875, 33.9114, 36.7999, 38.4287, 35.8391, 35.0905, 30.5089, 29.5985, 23.212, 20.1815, 10.5103, 4.4381, 0.9943, 1.3071, -9.7506, -11.103, -13.845, -11.859, -13.5255, -14.4755, -14.3155, -7.4425, -5.095, -7.2295, -6.5165, 1.6595, 4.9295, 1.8525, 5.316, 4.023, 12.743, 28.38, 35.257, 30.297, 62.33, 43.0935, 40.751, 46.172, 63.104, 58.219, 64.181, 56.628, 61.8475, 62.236, 45.355, 33.586, 22.4885, 25.6335, 18.9635, 16.227, 19.375, 21.4295, 14.0845, 10.627, 4.3015, 1.5415, 17.7945, 19.1105, 40.7715, 38.232, 42.913, 28.158, 12.961, 11.194, 12.9055, 38.7405, 52.5655, 45.034, 69.2865, 76.561, 60.5995, 67.103, 28.72, 28.9225, 15.597, 32.7065, 20.518, 4.2455, 22.492, -38.622, -51.207, -60.711, -38.1595, -39.686, -37.352, -44.4925, -46.8525, -56.0555, -43.165, -46.7935, -55.742], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.861538, 120.327602, 66.078685, 43.819163, 31.552797, 24.009876, 18.929905, 15.332955, 12.651732, 10.584319, 8.928373, 7.606357, 6.5705, 5.671282, 4.900359, 4.248222, 3.689789, 3.214223, 2.829964, 2.50848, 2.19242, 1.902007, 1.641168, 1.455334, 1.296445, 1.196852, 1.108416, 1.021267, 0.937082, 0.846577, 0.769886, 0.725232, 0.743473, 0.756545, 0.759893, 0.746994, 0.751417, 0.799842, 0.844293, 1.07797, 1.44797, 1.802339, 2.191073, 2.633224, 3.084763, 3.508021, 3.851838, 4.082936, 4.201181, 4.227963, 4.172218, 4.040131, 3.879036, 3.715287, 3.546838, 3.382818, 3.211942, 3.045034, 2.86588, 2.679344, 2.466374, 2.229018, 1.979613, 1.737525, 1.480613, 1.226256, 0.982597, 0.76742, 0.579598, 0.420116, 0.286766, 0.196275, 0.146135, 0.11655, 0.10159, 0.117388, 0.158669, 0.201015, 0.24995, 0.293899, 0.355997, 0.471594, 0.636044, 0.807975, 1.066101, 1.306217, 1.509501, 1.688812, 1.883437, 2.056808, 2.215642, 2.330522, 2.421156, 2.489627, 2.495165, 2.43491, 2.311773, 2.163863, 1.994192, 1.817252, 1.653937, 1.515436, 1.386396, 1.265518, 1.146674, 1.031813, 0.95825, 0.917439, 0.943211, 1.005926, 1.098718, 1.177953, 1.214588, 1.216595, 1.197318, 1.207159, 1.256015, 1.31251, 1.410501, 1.539834, 1.652765, 1.756827, 1.783555, 1.755325, 1.668346, 1.572326, 1.45653, 1.311443, 1.18302, 0.985689, 0.739863, 0.463796, 0.215975, -0.00292, -0.187993, -0.351166, -0.492895, -0.626124, -0.728647, -0.810714, -0.891521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9723, 104.8434, 97.0904, 86.4362, 75.4595, 65.1696, 55.9216, 47.8039, 40.7735, 34.7356, 29.5742, 25.1806, 21.4586, 18.3011, 15.621, 13.3464, 11.4151, 9.7749, 8.3859, 7.2104, 6.2068, 5.3459, 4.6049, 3.975, 3.4393, 2.9908, 2.6143, 2.2957, 2.024, 1.7885, 1.5848, 1.4129, 1.279, 1.1745, 1.0916, 1.0227, 0.9684, 0.9347, 0.9166, 0.9489, 1.0487, 1.1994, 1.3978, 1.6449, 1.9328, 2.2479, 2.5687, 2.8715, 3.1375, 3.3556, 3.5189, 3.6231, 3.6743, 3.6825, 3.6554, 3.6009, 3.5231, 3.4275, 3.3152, 3.188, 3.0437, 2.8807, 2.7005, 2.5079, 2.3025, 2.0872, 1.8663, 1.6465, 1.4331, 1.2305, 1.0418, 0.8727, 0.7274, 0.6052, 0.5045, 0.4271, 0.3734, 0.3389, 0.3211, 0.3157, 0.3237, 0.3533, 0.4099, 0.4895, 0.6048, 0.7451, 0.898, 1.0561, 1.2216, 1.3886, 1.554, 1.7093, 1.8517, 1.9793, 2.0825, 2.153, 2.1847, 2.1805, 2.1433, 2.0781, 1.9932, 1.8977, 1.7954, 1.6894, 1.5809, 1.4711, 1.3685, 1.2783, 1.2113, 1.1702, 1.1559, 1.1603, 1.1712, 1.1803, 1.1837, 1.1884, 1.2019, 1.224, 1.2613, 1.317, 1.3842, 1.4587, 1.5237, 1.57, 1.5897, 1.5862, 1.5603, 1.5105, 1.445, 1.3531, 1.2305, 1.0771, 0.9049, 0.7233, 0.5411, 0.3626, 0.1915, 0.028, -0.1233, -0.2608, -0.387], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.834, 14.9628, 13.4668, 12.1749, 9.2247, 11.5082, 13.5107, 18.5682, 15.7925, 15.7192, 14.5701, 10.6926, 10.585, 17.9048, 28.2716, 29.777, 29.9631, 29.5364, 31.7837, 37.0132, 39.666, 72.6537, 112.9569, 132.4667, 159.446, 191.083, 224.7742, 251.6211, 265.2342, 271.3249, 267.4369, 266.0085, 239.6404, 207.4803, 188.609, 153.1556, 118.2122, 93.5356, 68.5391, 47.1219, 28.8847, 14.7184, 2.5051, -7.673, -15.4687, -20.2274, -28.4518, -34.2781, -39.9382, -42.8855, -45.1511, -45.8895, -45.2608, -39.6948, -31.1105, -23.8481, -16.0538, -0.823, 13.8265, 22.9754, 33.8152, 40.7833, 50.8487, 65.8265, 79.3544, 86.2984, 110.0991, 115.9122, 115.4299, 117.5181, 128.7579, 131.3874, 135.6178, 133.9394, 129.7238, 126.0928, 113.8811, 91.9276, 70.7291, 54.8426, 33.856, 17.1673, 6.3616, -1.529, -9.8599, -16.1366, -21.7865, -22.9121, -17.7046, -10.6278, 4.9253, 21.0202, 39.2809, 47.783, 49.9536, 51.2265, 50.9045, 57.0725, 67.1489, 69.2679, 78.65, 85.4862, 83.1526, 82.2096, 69.6478, 59.9807, 46.5889, 39.8821, 30.1458, 17.8091, 12.8236, -8.4412, -29.0311, -46.8023, -57.8298, -64.9607, -68.648, -71.6992, -72.1007, -72.4878, -65.9495, -63.2738, -56.1814], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 10.96, -2.87, -7.1, -41.51, -56.96, -38.73, -34.95, -23.33, -29.33, -28.12, -29.59, -22.13, -20.93, -28.13, -26.67, -17.41, -9.68, 12.18, 42.56, 23.6, -1.73, -6.56, -4.32, 14.42, 8.44, 14.36, -4.68, 10.44, 7.2, 0.41, 6.7, 13.73, 19.94, 6.12, 18.07, 12.03, 20.12, 18.07, 15.52, 46.22, 57.56, 36.22, 44.4, 51.89, 52.33, 51.79, 44.7, 47.74, 45.39, 47.15, 41.38, 32.39, 41.98, 19.37, 13.09, 42.0, 19.62, -0.98, -20.66, -29.6, -38.2, -38.22, -37.16, -30.14, -40.37, -32.41, -47.99, -46.72, -45.4, -48.74, -43.43, -26.15, -10.97, -14.67, 2.7, 30.39, 39.2, 21.21, 57.81, 47.59, 58.32, 66.7, 70.26, 56.38, 70.42, 37.78, 33.03, 39.25, 47.18, 38.65, 40.54, 37.92, 39.87, 43.05, 24.91, 9.43, -1.58, 6.17, -23.91, -6.94, 2.45, 2.54, -21.92, -17.69, -29.82, -23.41, -6.88, -6.8, 36.12, 47.24, 66.35, 39.44, 25.16, 22.89, 19.7, 33.04, 45.28, 38.45, 51.34, 54.17, 34.54, 36.66, -0.63, 0.09, -10.73, 6.04, 8.51, 2.07, 10.61, -24.01, -33.61, -33.44, -32.8, -37.31, -30.51, -36.9, -23.99, -27.33, -13.4, -26.51, -27.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2971, 4.3744, 3.301, 2.0035, 1.9031, -0.6338, -2.6664, -7.8503, -6.5756, -2.4742, 1.5679, -0.1066, -0.1268, -0.6352, 1.5745, 10.2821, 1.947, -0.7495, 0.6619, 1.6019, -0.188, 4.8841, 1.6999, 1.8928, -0.471, 1.5335, 4.0734, 5.2202, 11.3094, 5.8888, 2.5327, 1.6869, -0.1918, 1.0816, 6.0576, 11.065, 8.3078, 1.5306, 0.2004, 6.0456, 8.0605, 13.2919, 26.9588, 38.5375, 35.2364, 28.5755, 30.7476, 30.4351, 33.1372, 22.8647, 23.3112, 12.3525, 12.6307, 9.4492, 6.4821, 8.3704, 9.7261, 7.2138, 10.6975, 13.6336, 10.5759, 12.8279, 2.0382, 0.8099, -2.4315, -5.9013, -3.5811, -8.2924, -6.8349, -5.4999, -3.3499, 1.4044, 0.628, 1.4469, 5.9545, 8.2838, 7.5833, 4.6714, 10.1726, 14.9251, 11.0287, 8.6531, 6.0298, 15.4713, 25.594, 27.2805, 36.2233, 40.5971, 39.7847, 21.6469, 25.363, 45.7869, 31.653, 27.2869, 34.7231, 19.4869, 32.1645, 15.7667, 5.1786, -2.1069, -3.4502, -3.6802, 1.9613, 3.4182, 12.7799, 7.9885, 9.5687, 0.4446, 0.1725, 15.9164, 20.5298, 37.2413, 30.5068, 33.9244, 34.4209, 18.6922, 2.689, 4.3292, 23.2107, 32.4163, 52.5183, 39.68, 44.2714, 43.8555, 35.5847, 33.6826, -0.9521, -14.1318, 1.5328, -1.8405, -14.0247, 2.236, -32.5049, -43.9413, -42.7454, -14.2432, -6.5399, -3.8242, -5.3407, 6.4222, -2.3867, -0.4457, 2.3837, -2.894], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0542, -1.5665, 0.5193, -1.2551, -2.1104, -7.1112, -11.6771, -16.8709, -11.8906, -7.7395, -5.4956, -2.4909, -1.8356, -4.5594, -2.5782, -3.3581, -6.4974, -4.1272, -1.8317, -0.8718, -2.4432, -1.6429, -2.1746, -4.207, -4.4448, -2.0529, -4.0034, -0.6512, -1.1088, -0.7971, -1.3914, -0.3695, -2.3476, -1.9385, -1.751, 0.5244, 1.3139, -1.0424, -1.7766, -2.0644, 2.2005, 1.8119, -2.1312, 17.2375, 11.6364, 8.8655, 14.8876, 12.4751, 14.9172, 11.6047, 11.2112, 1.4525, -0.2093, 2.1692, -2.5179, -4.5996, 2.5061, 1.9538, 4.6075, 1.5136, 1.8659, 0.3079, -4.7418, -8.7601, -9.4815, -9.0013, -10.0811, -22.7824, -11.9349, -9.4899, -9.3399, -4.6856, -3.702, -4.2431, -3.8455, 0.9038, 2.0833, 0.6414, 0.0526, 6.7251, 3.1887, -1.0469, 1.6998, 0.0213, 3.724, 11.4005, 14.6433, 7.0371, 10.6147, 11.3069, 5.563, 7.9269, 19.273, 14.5169, 8.8631, 6.6669, 13.5945, -0.6733, -9.1414, -12.2869, -10.8902, -12.5602, -9.2287, -9.8018, 1.7899, -0.3115, -1.7313, -6.6154, -6.1075, -4.4736, 5.9498, 6.5113, 17.3068, 9.0344, 10.0209, -2.2678, -11.951, -8.7308, -3.6793, 12.3763, 13.6083, 11.24, 22.6114, 20.1555, 6.8047, -12.2574, -11.9421, -20.2118, -18.4672, -10.4205, -20.5747, -10.264, -49.0049, -48.3813, -48.6554, -28.2632, -17.8299, -12.2442, -12.3307, -13.5778, -20.2767, -19.3857, -5.9563, -15.914], "thermo_temp": [null, 1.9074, 1.5995, 2.8413, 3.8745, 1.9174, 3.5963, 2.583, 1.7088, 2.6426, 1.3908, 1.3213, 4.3513, 5.9409, 2.7817, 3.2585, 4.0136, 6.4773, 9.0107, 9.0305, 5.5137, 5.2653, 7.0635, 2.3843, 1.7087, 3.9242, 4.1527, 13.6402, 9.6365, 3.3778, 2.4936, 2.4737, 2.2552, 6.527, 4.2123, 6.0998, 3.9738, 3.5864, 8.0768, 5.8713, 12.4182, 6.686, 3.9242, 2.0565, 2.2651, 3.0201, 7.8086, 10.5406, 6.9939, 2.5731, 2.4042, 8.11, 5.99, 11.48, 29.09, 21.3, 23.6, 19.71, 15.86, 17.96, 18.22, 11.26, 12.1, 10.9, 12.84, 7.28, 9.0, 12.97, 7.22, 5.26, 6.12, 12.12, 8.71, 12.52, 6.78, 9.65, 7.05, 3.1, 6.5, 18.95, 5.1, 3.99, 5.99, 6.09, 4.33, 5.69, 9.8, 7.38, 5.5, 4.03, 10.12, 8.2, 7.84, 9.7, 4.33, 15.45, 21.87, 15.88, 21.58, 33.56, 29.17, 10.34, 19.8, 37.86, 12.38, 12.77, 25.86, 12.82, 18.57, 17.05, 14.32, 10.18, 7.88, 8.88, 11.19, 13.22, 13.7, 8.3, 11.3, 7.06, 6.28, 20.99, 14.58, 30.73, 13.2, 24.89, 24.4, 20.96, 14.64, 13.06, 27.1, 20.04, 38.91, 28.44, 21.66, 23.7, 28.78, 45.94, 10.99, 14.47, 20.67, 10.59, 14.01, 21.97, 58.17, 8.55, 8.46, 29.12, 11.29, 9.15, 6.99, 20.0, 17.89, 18.94, 8.34, 13.02], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2671, 2.1078, 1.9648, 2.3987, 3.0427, 2.9953, 3.0431, 3.2196, 3.8119, 4.7571, 5.5341, 5.5304, 5.4822, 5.7697, 5.1542, 4.5277, 4.418, 4.3698, 6.0553, 6.7064, 6.1012, 5.4453, 4.905, 4.4232, 4.8057, 4.6978, 4.9527, 4.7747, 4.5587, 5.1983, 5.3207, 6.6112, 6.6248, 6.1337, 5.3924, 4.8238, 4.4959, 5.0982, 6.0877, 6.2525, 5.5835, 5.0054, 5.5699, 5.6463, 6.707, 10.7766, 12.69, 14.6736, 15.5893, 15.6385, 16.0606, 16.4532, 15.509, 14.8892, 14.1639, 13.9232, 12.7153, 12.0398, 12.2089, 11.3019, 10.2033, 9.4609, 9.9444, 9.7199, 10.229, 9.6019, 9.6107, 9.1451, 8.046, 7.7649, 9.7986, 8.9443, 8.0435, 7.6701, 7.3828, 6.8278, 6.6209, 7.1989, 7.2318, 6.917, 6.3921, 7.0699, 7.2753, 7.378, 7.8002, 7.1692, 8.6748, 11.074, 11.9478, 13.6991, 17.3102, 19.4665, 17.8071, 18.1695, 21.7496, 20.046, 18.7231, 20.0207, 18.7115, 18.6858, 18.3884, 17.6487, 16.2907, 14.7615, 13.6921, 13.2372, 13.2341, 13.3188, 12.4063, 12.2051, 11.2697, 10.3624, 12.2947, 12.7102, 15.9866, 15.4799, 17.1908, 18.5016, 18.9486, 18.1652, 17.237, 19.0303, 19.2138, 22.795, 23.8213, 23.4284, 23.4778, 24.4418, 28.3506, 25.1941, 23.2443, 22.7762, 20.5605, 19.3695, 19.8423, 26.811, 23.4908, 20.7579, 22.2783, 20.2804, 18.2567, 16.2082, 16.8976, 17.0781, 17.4166, 15.7663, 15.267], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.092, 1.0317, 0.9896, 0.9177, 0.8252, 0.6611, 0.7122, 0.7765, 0.824, 0.8661, 0.8529, 0.8202, 0.8546, 0.8773, 0.8045, 0.8481, 0.8858, 0.9636, 1.0237, 1.1463, 1.086, 1.0001, 0.9636, 0.9569, 0.9381, 1.0263, 1.0043, 1.0148, 1.0743, 1.0599, 0.9973, 0.9926, 1.0235, 1.0516, 1.0702, 1.0776, 1.0702, 1.0432, 1.1259, 1.0777, 1.0675, 1.2581, 1.2007, 1.1759, 1.2369, 1.2246, 1.2414, 1.2205, 1.2176, 1.1794, 1.1743, 1.188, 1.1405, 1.1333, 1.1863, 1.0753, 1.1259, 1.1121, 1.0561, 1.036, 0.9546, 0.9181, 0.8855, 0.9393, 0.9221, 0.7569, 0.8619, 0.8716, 0.7916, 0.826, 0.7957, 0.7997, 0.8024, 0.8647, 0.9316, 0.9722, 1.0038, 1.0933, 1.0837, 1.2548, 1.1927, 1.1609, 1.2037, 1.2461, 1.2528, 1.212, 1.2185, 1.2004, 1.1642, 1.1741, 1.2283, 1.1877, 1.1731, 1.1857, 1.1991, 1.1478, 1.0928, 1.0339, 1.0134, 1.0055, 0.9863, 0.9709, 1.0288, 0.9847, 0.898, 0.871, 0.8772, 0.8983, 0.9136, 1.0348, 1.1733, 1.1678, 1.1688, 1.1163, 1.0592, 1.076, 1.0661, 1.1556, 1.1618, 1.1817, 1.2302, 1.2218, 1.1463, 1.063, 1.016, 1.0004, 0.9938, 1.0469, 1.0564, 1.0485, 0.943, 0.8644, 0.817, 0.8124, 0.7735, 0.77, 0.7774, 0.8266, 0.7987, 0.8394, 0.8793, 0.8122], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9, 0.9344, 0.9532, 1.003, 1.074, 1.2163, 1.2522, 1.1741, 1.0912, 1.1316, 1.1364, 1.1371, 1.1423, 1.0189, 1.096, 1.1177, 1.0989, 1.0515, 1.0305, 0.8496, 0.8906, 0.9442, 1.0368, 0.9804, 0.9353, 0.9082, 0.8619, 1.0353, 0.9792, 0.9492, 0.9956, 0.988, 0.893, 0.8882, 0.8904, 0.9646, 0.9423, 0.8899, 0.8858, 0.8425, 0.7582, 0.6068, 0.6467, 0.7019, 0.6751, 0.6879, 0.6991, 0.7701, 0.7512, 0.7752, 0.7748, 0.8147, 0.8453, 0.86, 0.9229, 1.0118, 0.9788, 0.9352, 0.9906, 1.0008, 1.1296, 1.0929, 1.1521, 1.1235, 1.1314, 1.1184, 1.1004, 1.1327, 1.1434, 1.0912, 1.144, 1.181, 1.1073, 1.1024, 0.9962, 0.9985, 0.8786, 0.7751, 0.8229, 0.7963, 0.8156, 0.7293, 0.6643, 0.6787, 0.6302, 0.629, 0.682, 0.7846, 0.7683, 0.6882, 0.7625, 0.7942, 0.7603, 0.8029, 0.7515, 0.8446, 0.9296, 0.9823, 1.0325, 1.0895, 1.0859, 1.0068, 0.9771, 1.1331, 1.0674, 1.119, 1.1978, 1.0053, 1.0577, 0.8432, 0.7907, 0.7166, 0.7182, 0.799, 0.8959, 0.8952, 0.8601, 0.7908, 0.7326, 0.7412, 0.7156, 0.7664, 0.8094, 0.8918, 0.9892, 1.037, 0.9961, 0.9551, 0.9284, 0.8801, 0.9564, 1.0398, 1.13, 1.0541, 1.0753, 1.0831, 1.0879, 1.0413, 0.9422, 0.906, 0.9593, 0.9789], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1061315.64, 3975451.32, 1975144.58, 1993855.88, -348124.03, -2859048.21, -6640096.52, -10967995.06, -3841412.68, -2163627.59, 3164860.29, 2448195.42, 2330587.92, 544279.72, 2168662.55, 14713196.79, -5516023.98, -3307185.97, -2164616.57, -2065987.14, -1309878.88, 4352281.21, 1568403.04, -7503008.15, -5258307.46, -4035118.29, 7959797.68, -5819863.99, 19734250.39, 5738603.84, 2706076.12, 2080111.89, 487593.65, 2403602.85, 13955448.89, 47956387.03, 18861301.7, 14753156.99, 11492351.4, 20517051.8, 22830740.65, 7192863.59, 209925380.63, 204418816.67, 124812787.49, 142802642.31, 155979434.26, 140357816.13, 125984454.16, 102649164.79, 81422476.19, 66147697.41, 56762234.69, 46554045.19, 35561796.52, 36169121.75, 35469454.49, 30351676.41, 27185832.77, 20821973.09, 19604301.03, 11830153.06, 9519646.78, 636196.15, -2528088.4, -3058886.6, -1286515.05, -11870633.0, -9493224.51, -8326268.01, -4870930.66, -4026581.74, -2719393.41, -1465954.78, 12658054.14, 15177560.06, 9488818.21, 8063591.27, 20522152.45, 21185894.86, 13196382.5, 15951151.16, 10220830.72, 30602148.98, 70051178.53, 79350056.6, 52822058.26, 147196256.51, 75440973.84, 60196100.32, 62908429.2, 100142057.25, 82078105.31, 75350452.5, 51044050.44, 51445472.86, 48788176.6, 24205347.1, 12593007.84, 5420268.97, 8320633.45, 4324806.27, 4383637.09, 11880848.49, 20317833.71, 13568248.85, 10986319.56, 6763323.68, 5568653.35, 46247628.32, 44343431.78, 82620668.3, 69185055.12, 68331210.15, 31675953.79, 11953242.81, 8875733.54, 9595473.07, 33527234.05, 45024419.54, 27029051.92, 52499712.19, 53008935.99, 18100856.74, 29968664.05, -27941135.22, -23918319.92, -23456569.63, -2054054.55, -3533007.77, -5350191.39, 7346917.22, -12192091.69, -12108864.59, -12039990.83, 6222174.92, 5496053.88, 5957676.29, 3546528.49, 3001510.26, -7911899.24, 8194192.13, 4389962.73, -3442484.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.6117, -6.8248, -5.7375, -3.0353, -3.1545, -2.7099, -4.0161, -1.4102, 2.0291, -3.7704, -2.5606, -1.3774, -1.294, -0.6405, 2.6553, 2.1625, -2.6582, -1.1797, -0.7235, 5.1228, 0.5596, 4.0183, 0.2494, -0.8181, -1.0039, -2.1675, -0.3286, 2.6741, 7.7331, 1.3948, 0.5034, -0.683, 3.4013, 8.0817, 2.5529, 26.2022, 25.4216, 12.7799, 22.8543, 30.7584, 31.3141, 30.4133, 26.4731, 21.3648, 17.9496, 16.6973, 13.3924, 8.4579, 12.0393, 14.6605, 13.2593, 13.87, 9.373, 10.0372, 4.9398, -1.1277, -8.3813, -12.5975, -15.0672, -12.0832, -16.5127, -13.6577, -13.3313, -8.3445, -7.691, -6.331, -5.4175, 1.366, 4.056, 1.7825, 1.9443, 8.863, 10.7235, 6.5045, 10.162, 8.123, 14.7615, 25.5812, 29.9405, 21.06, 45.668, 23.9618, 20.0992, 23.1618, 34.161, 27.685, 31.5597, 21.8722, 27.066, 27.6532, 11.0507, 1.6922, -7.3197, -2.4542, -7.9365, -7.976, -4.1735, -2.0745, -8.128, -8.9373, -12.0873, -12.3248, 5.1945, 7.3358, 28.1455, 26.3448, 30.5065, 16.0725, 1.8738, 0.631, 2.6607, 26.2615, 36.8852, 23.031, 45.5215, 50.4015, 32.3195, 38.2902, -0.128, -1.031, -15.3962, 0.1587, -12.8153, -25.87, -4.9642, -54.561, -59.064, -61.5645, -34.8997, -34.0003, -29.2605, -33.7608, -32.239, -38.9175, -23.9782, -25.3812, -33.95], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 80497.537, -199092.0693, -1135452.7355, -2687474.8492, -1733237.6132, -2363201.33, -1784546.4676, -2683735.4689, -3294071.6608, -4111522.9862, -4474143.1799, -1969878.0156, -568305.4322, -87154.1387, -1266263.0123, -2820531.3594, -3215718.0031, -2855856.9363, -3479530.329, -4437294.9987, -2950613.2713, -2169701.5555, -4345605.4777, -2521999.0013, -740390.578, 4038720.5467, 2788300.7679, 2654763.3539, 556911.3107, 3851607.4012, 96201.0808, -2399027.8876, -6742280.4758, -9753753.9695, -13400367.2786, -13616755.8607, -10927518.8332, -6622602.3299, 401315.4119, -4984255.844, -5764902.82, -4847893.7684, -2310091.2072, 475196.2088, -4245497.1486, 9826234.4915, 13439008.6732, 5179506.4671, 2773565.9337, 4942197.6969, 7532513.5404, 7377277.5097, 6975263.8501, 2790640.6862, 1644873.0067, 1391914.3185, 196926.0115, -1167050.1263, -574356.6792, 273044.5076, 765088.1965, 352794.0369, -1518400.3321, -3036114.1016, -6059712.9178, -6101198.1709, -6738013.4796, -7830046.1472, -8783754.4523, -7981909.768, -5845466.2459, -4884930.3753, -4953703.5075, -3620834.0155, -3450361.1883, -3420641.5976, -2869948.2437, 1088319.3638, 4326731.8219, 3459143.6152, 2842710.7712, 5010418.9618, 3042687.8321, -306353.2453, -436923.4476, -2405305.4477, -1867367.3306, 2136027.1852, 6977327.4041, 2460351.956, 7586169.5495, 6123841.7991, 2469818.0913, 939672.8743, 542968.976, -1274734.0437, -1613376.4497, -4637417.2635, -3962179.8797, -6234139.095, -8595026.1199, -10010018.2717, -11094760.8854, -9932666.6553, -8610064.1406, -8369426.0647, -6193645.1082, -6794343.1087, -8164626.763, -10171864.7195, -10073642.6623, -9097418.3931, -4259310.2163, -1927354.6652, 1814892.8562, 4077318.3494, 6189399.6205, 2758725.1072, -1178638.1158, -2137382.3354, -1812868.6322, 359019.7408, 3109826.6524, 1282008.6858, 2763601.9203, 4393877.1739, 1020901.6294, 686980.654, -2464100.3057, -3928619.8459, -4521392.3848, -2760095.5385, -2128536.167, -1948777.5928, -639545.3723, -664290.3228, -972790.28, -1121450.2176, -271714.2231, -249466.7981, -315859.3127, -922151.0556, -4078013.6272, -6520136.1122, -4965773.0069, -5273343.5896, -6014227.9538], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.37, 57.88, 57.1, 55.2, 50.77, 45.53, 43.84, 52.99, 61.78, 62.03, 62.53, 61.16, 59.83, 67.16, 60.29, 66.1, 69.99, 75.02, 73.25, 78.16, 68.84, 62.54, 56.9, 57.44, 59.4, 67.39, 73.0, 61.29, 62.34, 57.27, 54.34, 53.82, 61.26, 67.33, 63.99, 63.3, 62.9, 64.26, 63.83, 63.82, 68.9, 79.52, 70.9, 75.38, 78.95, 80.25, 81.12, 74.28, 79.43, 77.61, 79.31, 76.43, 73.75, 73.54, 70.33, 64.11, 74.97, 67.58, 64.06, 55.04, 43.77, 47.2, 38.37, 41.64, 38.22, 38.7, 45.21, 41.24, 36.64, 40.08, 39.69, 51.22, 54.09, 66.68, 64.04, 64.88, 73.62, 79.67, 72.97, 68.69, 61.1, 66.05, 70.77, 74.51, 77.54, 80.19, 70.32, 64.21, 69.3, 74.05, 70.52, 70.11, 66.44, 66.26, 71.24, 66.34, 61.13, 56.03, 52.14, 43.01, 51.31, 58.92, 58.54, 47.7, 46.61, 41.31, 45.6, 57.21, 56.64, 66.78, 73.75, 78.59, 68.35, 66.39, 61.87, 61.43, 60.38, 65.63, 72.85, 77.19, 80.63, 69.5, 59.43, 51.21, 46.74, 41.89, 50.22, 52.63, 54.84, 54.35, 50.47, 45.3, 35.6, 29.92, 23.3, 32.35, 44.3, 71.04, 65.65, 71.83, 69.61, 67.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7984, 4.5772, -4.3902, -11.2759, -38.0203, -106.8914, -186.0825, -184.0453, -169.5787, -156.8061, -156.9258, -158.7298, -165.941, -158.7886, -141.9058, -162.6137, -156.9022, -145.0118, -101.0077, -29.9778, 50.2859, 36.6986, 18.4874, 1.3736, 5.8039, 9.9205, 22.4608, 18.9565, -2.1627, 12.0143, 13.0789, 2.6805, 3.9981, 14.1401, 10.9231, 12.1704, 11.2173, 16.0751, 21.8818, 42.13, 49.7761, 80.6995, 162.9285, 154.0116, 146.0545, 192.2145, 211.5186, 247.0719, 216.7663, 232.8184, 176.8019, 183.8622, 175.1137, 121.6597, 116.6717, 110.2199, 16.5151, 70.5693, 84.1545, 37.3868, 19.7328, -87.8921, -100.8707, -147.2572, -102.1954, -110.8971, -244.1262, -184.0802, -187.5869, -215.6763, -153.6645, -196.4243, -202.3498, -181.8078, -165.5003, -96.7719, -69.8085, -18.3786, 29.5083, 11.2339, 128.996, 99.2754, 127.5614, 201.873, 205.8177, 272.2321, 327.0541, 361.8438, 301.2594, 313.789, 544.2119, 555.4962, 510.8948, 573.602, 518.1, 640.5436, 390.4141, 159.2436, -8.0196, -83.7945, -168.7557, -178.4685, -134.3082, -81.9665, -339.3109, -370.2779, -420.1529, -464.1023, -297.8149, -344.7919, 101.5694, 315.0361, 470.488, 515.2474, 258.2541, 14.2551, 46.4636, 391.8909, 728.0398, 1047.1832, 1080.5754, 1420.2012, 1350.7634, 1169.548, 541.4704, -56.2085, -493.1092, -358.1301, -36.2084, -371.5569, -106.4164, -2839.7042, -3435.9736, -3913.9998, -3395.9387, -3538.8256, -3486.7993, -3456.8253, -3018.9697, -2633.1787, -2217.1308, -2302.3799, -2553.5508], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.4652, 97.6511, 24.5619, 109.0192, 53.8229, 117.0777, 15.71, 99.7814, 432.5466, 45.7721, 69.2937, 121.0401, -18.6207, 271.2975, 360.5716, 126.07, 21.2897, 98.4846, 76.3031, 95.8753, 145.2659, 23.8114, -53.4516, 31.1928, 110.0039, 306.4621, 629.2771, -21.3449, -28.4038, 5.5817, 55.3043, -27.0988, 254.5086, 232.8025, 53.1902, 7.6991, 11.6527, 78.7634, -44.198, -23.2928, 34.1169, 84.0271, 102.3647, 100.3447, 194.8073, 127.655, -25.4163, -68.9367, -55.6989, -13.1592, 23.72, -59.0054, 12.6381, -56.1055, -82.9645, -96.6704, -85.6388, -63.1275, -67.193, -46.8552, -70.6115, -48.5859, -53.2869, -65.9024, -49.7609, 19.2183, -36.8586, -55.0371, -53.5061, 204.0883, 18.7909, 19.4888, 91.5363, 33.537, 66.6115, -15.2477, 155.2892, 257.0939, 75.2423, 49.0434, 121.5462, 377.3438, 424.9843, 397.812, 299.7671, 127.8954, 24.6017, 4.0302, 50.5021, 219.8371, -61.6833, -56.5026, 74.3621, -38.2761, 15.8833, -57.6357, -65.2993, -77.5541, -78.2267, -78.4976, -62.9508, -25.536, -11.8836, -70.0472, 64.5491, -0.2583, -63.778, 105.7252, -2.1811, 64.7734, 36.7595, 128.9404, 213.2634, 53.3798, 2.6711, -33.2671, -44.708, 42.8758, 37.3747, 38.5622, 34.6612, -19.6288, -0.9813, -25.0487, -71.7916, -85.1721, -49.3261, -83.3529, -81.7046, -33.7428, -68.3237, -82.7632, -84.1377, -46.1072, -58.7116, -84.3865, -85.3057, 33.9977, 225.22, 429.2754, -27.99, 247.4118], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.84, 78.01, 79.99, 79.25, 78.11, 78.08, 79.3, 81.65, 87.65, 87.54, 87.9, 87.91, 87.98, 88.59, 88.34, 92.53, 92.33, 91.04, 87.83, 79.16, 72.45, 75.22, 74.11, 74.1, 74.4, 74.46, 74.85, 76.91, 73.79, 73.88, 74.07, 76.6, 78.95, 80.37, 122.27, 116.3, 122.08, 123.86, 122.03, 119.39, 118.31, 116.11, 116.41, 116.77, 116.13, 116.71, 117.28, 115.69, 110.93, 110.65, 109.93, 109.61, 108.52, 106.79, 53.2, 55.01, 47.22, 37.69, 30.0, 36.15, 35.93, 35.95, 38.32, 38.32, 38.54, 38.57, 41.84, 41.03, 40.42, 40.42, 43.34, 43.36, 44.16, 43.84, 44.04, 43.55, 48.86, 48.75, 50.22, 57.19, 66.01, 66.35, 66.11, 68.0, 69.03, 68.91, 69.41, 69.52, 68.66, 72.8, 73.45, 75.1, 74.36, 74.86, 74.53, 73.48, 69.05, 68.74, 68.15, 50.62, 43.42, 49.87, 49.44, 51.83, 51.33, 51.23, 52.68, 54.96, 54.88, 51.18, 56.23, 54.76, 55.47, 57.86, 57.78, 60.12, 60.06, 71.26, 71.22, 73.09, 75.09, 72.55, 74.27, 73.14, 104.92, 104.87, 104.65, 114.77, 114.79, 114.97, 110.98, 109.68, 110.05, 109.36, 108.73, 109.35], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3289, -0.172, 0.1047, 0.1159, 0.1627, 0.0725, 0.3008, 0.5694, 0.1622, 0.2522, 0.3341, 0.3361, 0.3785, 0.5892, 0.5201, 0.167, 0.2835, 0.3256, 0.7493, 0.5044, 0.7884, 0.5407, 0.4754, 0.4679, 0.3964, 0.529, 0.7198, 1.0177, 0.6198, 0.5657, 0.4932, 0.7466, 1.0132, 0.7021, 1.9699, 1.8752, 1.1925, 1.4684, 1.6801, 1.608, 1.5191, 1.3361, 1.1328, 1.0033, 0.951, 0.8534, 0.7125, 0.8207, 0.9061, 0.8682, 0.8982, 0.7914, 0.8156, 0.6598, 0.6239, 0.3852, 0.2714, 0.2329, 0.323, 0.0715, 0.1322, 0.1465, 0.3118, 0.3358, 0.3823, 0.4135, 0.6609, 0.7392, 0.6289, 0.6167, 0.8544, 0.8883, 0.6903, 0.7637, 0.6666, 0.9295, 1.3578, 1.4652, 1.1663, 1.8871, 1.1715, 1.0474, 1.1104, 1.3663, 1.1792, 1.247, 1.0007, 1.1014, 1.087, 0.7099, 0.5221, 0.3423, 0.4775, 0.3903, 0.4156, 0.5638, 0.6794, 0.5609, 0.5439, 0.4674, 0.462, 0.8839, 0.9029, 1.3466, 1.2424, 1.2751, 0.9089, 0.5807, 0.5454, 0.5875, 1.0502, 1.2497, 1.0149, 1.3776, 1.4258, 1.0794, 1.1346, 0.4714, 0.4747, 0.264, 0.562, 0.3984, 0.1978, 0.5635, -0.2728, -0.3408, -0.3763, 0.1178, 0.1527, 0.2449, 0.1689, 0.2013, 0.0951, 0.3459, 0.2969, 0.1158], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3996, 9.0058, 8.7207, 8.8735, 9.4923, 13.8073, 19.5869, 22.1327, 24.1734, 25.3958, 26.69, 27.8685, 29.2768, 30.1877, 27.9737, 29.2853, 24.0955, 18.854, 19.1929, 18.3892, 14.839, 13.5524, 13.7223, 14.1593, 14.4384, 15.2412, 14.6136, 17.2604, 17.4339, 16.6617, 16.1555, 16.1251, 15.6749, 14.9945, 23.8406, 23.4486, 21.9172, 20.8479, 19.2264, 21.4569, 20.3821, 48.325, 49.0766, 46.7891, 44.1349, 46.7405, 45.1363, 43.182, 40.6993, 37.3369, 33.5737, 29.1263, 24.8597, 21.0767, 14.8087, 13.6697, 13.0241, 10.0874, 9.1267, 9.1452, 9.581, 7.4079, 6.8982, 8.8426, 10.6623, 11.8797, 14.4048, 16.1885, 18.0618, 19.3022, 20.4358, 21.03, 21.8839, 18.4822, 17.826, 14.07, 14.0393, 17.8792, 18.9067, 18.4027, 16.7234, 15.0667, 16.6413, 26.977, 29.4367, 27.3414, 38.7747, 36.8664, 35.1135, 32.933, 30.3865, 28.2361, 26.3186, 23.5242, 20.6002, 17.935, 14.9069, 13.7888, 13.9895, 13.1907, 14.5224, 14.9976, 14.8377, 14.7078, 15.3666, 15.9536, 16.7868, 17.505, 17.5763, 14.2324, 26.3886, 25.3461, 25.8436, 24.5339, 23.2632, 22.0242, 21.0622, 19.8744, 22.8985, 20.9973, 25.4087, 25.558, 23.7704, 21.9126, 21.9555, 21.9497, 22.7676, 22.321, 21.5219, 21.2839, 20.1502, 23.7735, 27.8244, 31.6427, 33.8688, 34.0196, 35.707, 26.5336, 27.8342, 29.5312, 30.3338, 30.6203, 32.1987], "mkt_dynamics": [0.119359, -0.014707, -0.126398, -0.250041, -0.287235, -0.264309, 0.040073, 0.492299, 0.682724, 0.980167, 1.046242, 0.936038, 1.105601, 1.274562, 1.203236, 1.328777, 1.03179, 0.357279, -0.226837, -0.713645, -0.85955, -0.816619, -0.569333, -0.501436, -0.477553, -0.501516, -0.560702, -0.267823, -0.065428, 0.095102, 0.227615, 0.180124, 0.255879, 0.496156, 0.72244, 0.621889, 0.452309, 0.202235, 0.21478, 0.472845, 0.94676, 1.195694, 1.153754, 1.062201, 0.693903, 0.579239, 0.744137, 1.051025, 1.29064, 1.435254, 1.203043, 1.078885, 1.116541, 1.164401, 1.516836, 1.658499, 1.724797, 1.819905, 1.735861, 1.63647, 1.627282, 1.502917, 1.332356, 1.120873, 0.854587, 0.594657, 0.263426, 0.022163, -0.25527, -0.47516, -0.473387, -0.560126, -0.602378, -0.606071, -0.750887, -0.878348, -0.997716, -1.126924, -1.190417, -1.180369, -1.143883, -1.140055, -1.15001, -1.177026, -1.168522, -0.916904, -0.511642, -0.052816, 0.335085, 0.503899, 0.711153, 0.865693, 0.888431, 1.06315, 0.971716, 1.022648, 1.287701, 1.44442, 1.656246, 1.771521, 1.712485, 1.466411, 1.286598, 1.172195, 1.038036, 1.085578, 1.068135, 0.918593, 0.981666, 0.733676, 0.313216, -0.202546, -0.750061, -1.042593, -1.141046, -1.023517, -0.845543, -0.789479, -0.70169, -0.792514, -0.977888, -0.626644, -0.304133, 0.298802, 0.879086, 1.100534, 1.245066, 0.959525, 0.653759, 0.305538, 0.162646, 0.338271, 0.576106, 0.88274, 1.068813, 1.184598, 1.318718, 1.034365, 0.567565, -0.05186, -0.562546, -0.800226, -0.938325, -0.849003, -1.068244, -1.198005, -1.269312, -1.372523, -1.342396, -1.262099, -1.210651, -0.991853, -0.803818, -0.542628, -0.321594, -0.351796], "market_activity_top_line": [36.508899, 36.411492, 36.274679, 35.984758, 35.876655, 35.860855, 35.971776, 36.653288, 36.759918, 37.14538, 37.316255, 37.124848, 37.059943, 38.002403, 37.963327, 38.077243, 37.22594, 36.321851, 35.483037, 34.385875, 33.681247, 33.057761, 32.622947, 32.187343, 31.784533, 31.30308, 30.999403, 30.916273, 30.454689, 30.079418, 29.782385, 29.492232, 29.248162, 29.202548, 29.208316, 28.68533, 28.372402, 28.106668, 28.255259, 28.642708, 30.668036, 30.875338, 30.462721, 29.816312, 29.309889, 29.471552, 30.162698, 33.076841, 33.41263, 33.253676, 32.458109, 33.02219, 35.105219, 35.668073, 45.710001, 55.002668, 57.859334, 62.926667, 69.491334, 74.127999, 78.301334, 80.614666, 80.057333, 78.178666, 76.635272, 76.289817, 75.211636, 74.732181, 74.841817, 75.006, 76.659333, 77.206, 77.781333, 76.700667, 75.79691, 74.896, 73.722428, 72.369571, 71.250571, 70.168839, 69.392344, 68.542215, 67.91286, 67.259763, 66.620301, 66.030323, 65.893334, 65.902732, 66.631334, 67.392001, 69.929333, 72.177334, 72.386001, 73.334667, 73.141999, 75.294666, 82.063999, 89.823999, 93.852666, 106.889334, 109.606, 109.562666, 110.586667, 116.508667, 118.716666, 123.233331, 124.101998, 126.182001, 127.905332, 124.338665, 121.055817, 117.291272, 114.679455, 113.512667, 112.79, 112.524572, 112.645333, 112.23781, 111.746762, 110.900619, 110.132095, 111.971333, 117.076, 128.864667, 137.570003, 145.515336, 145.76067, 140.085336, 134.741274, 134.208547, 137.770546, 146.314664, 152.888665, 165.612666, 177.182001, 179.512002, 182.724, 172.141333, 166.808727, 161.431637, 159.139637, 155.303381, 153.136189, 152.94619, 147.324904, 142.154279, 138.300773, 136.208107, 134.150816, 132.377892, 130.228193, 128.079741, 125.439569, 123.7063, 121.828515, 119.28815], "market_activity_min_gap": [-4.658283, -3.68776, -3.979731, -6.251453, -5.215503, -3.243412, -1.185432, 0.013338, 0.284546, 0.391042, 0.257993, -0.068968, -0.191707, 0.013496, 0.322283, 0.520532, 0.392839, -3.924289, -13.936638, -26.043141, -29.891668, -30.447923, -27.073621, -23.207138, -21.048002, -21.116002, -19.844266, -16.218444, -15.419926, -14.494055, -13.623784, -13.478514, -12.77289, -11.552632, -10.629877, -10.555916, -10.689852, -11.282192, -6.777169, -5.264127, -3.445124, -2.579572, -1.744166, -0.51354, 0.443354, 1.764183, 3.084489, 4.570197, 4.523794, 3.693895, 3.327239, 3.452936, 4.297013, 4.585528, 7.581575, 10.300446, 11.855552, 14.35431, 16.54035, 18.510139, 20.222254, 21.332624, 21.919114, 22.366763, 22.510307, 21.909896, 21.066408, 20.328118, 20.071844, 19.395762, 18.991845, 18.099452, 17.086299, 15.774155, 14.266222, 12.479058, 6.038707, -0.415824, -4.283862, -10.907308, -15.090637, -18.045431, -18.188266, -18.181168, -16.349151, -15.696669, -13.877228, -11.166678, -8.923829, -8.101175, -6.473039, -4.749871, -3.602216, -2.274602, -1.388981, -0.624781, 0.610497, 2.246842, 3.719644, 6.375248, 8.095498, 9.485376, 11.032272, 12.828844, 14.200128, 15.225972, 15.643035, 16.024011, 16.381507, 15.741234, 14.791967, 13.502159, 12.475965, 8.25671, 5.30376, 5.309417, 7.155598, 5.622014, 4.066387, 2.500772, 1.327104, 2.76935, 3.023547, 3.199689, 2.973081, 3.011766, 3.010443, 2.760414, 2.287396, 2.724571, 3.218136, 3.883907, 4.417027, 5.896994, 7.290012, 8.363608, 9.306992, 9.526727, 9.782157, 9.311709, 8.968609, 5.134667, 0.718252, 1.672046, -9.702369, -20.805719, -30.056096, -30.50757, -29.70814, -25.829509, -24.175221, -24.645644, -25.520113, -24.001121, -22.331378, -23.069753], "market_activity": [null, null, null, null, -5.4503, -4.881925, -3.567988, 1.183056, 4.489878, 7.709464, 9.456232, 7.202366, 5.364608, 7.139954, 7.423577, 8.570664, 5.810782, -1.768759, -8.358855, -13.371402, -16.274876, -18.059838, -19.261169, -19.055485, -18.258267, -17.698559, -17.332204, -15.923252, -15.597551, -15.141051, -14.930825, -15.552413, -15.174731, -13.867766, -12.159108, -12.168504, -12.449127, -13.399763, -12.971707, -8.295728, 6.546036, 16.607918, 19.224984, 16.098692, 5.135546, 0.348148, 3.132074, 22.028637, 34.767793, 38.728547, 33.322923, 22.662312, 25.687331, 29.952715, 63.219333, 81.609666, 90.804833, 95.402417, 97.701208, 98.850604, 99.425302, 99.712651, 91.101101, 76.388725, 60.921063, 49.728731, 43.397566, 39.994983, 38.521991, 36.535196, 39.018948, 40.345899, 40.271849, 35.88505, 27.7637, 19.7987, 11.596375, 5.319987, 0.088719, -4.287591, -7.22497, -9.19821, -10.463505, -11.551078, -12.288914, -12.539957, -12.255853, -11.117527, -7.581638, -2.732519, 6.13644, 15.989595, 20.267873, 23.321786, 20.265318, 19.846009, 33.566005, 54.963627, 68.930364, 83.446182, 91.573991, 93.100595, 89.041023, 79.135386, 73.448443, 75.055147, 75.584998, 70.886924, 66.983912, 53.999106, 40.746803, 26.079627, 15.889388, 9.273119, 5.361685, 5.278392, 6.855821, 7.406061, 6.90618, 5.02184, 2.339295, 3.221423, 10.511411, 30.514631, 50.78554, 63.086345, 68.524048, 52.687549, 30.531499, 13.506975, 7.880912, 18.263656, 34.999953, 58.161402, 73.107401, 79.85925, 79.9611, 59.0109, 35.77395, 20.162275, 10.842988, 4.153469, -0.316441, -0.958195, -5.521823, -9.395036, -12.313993, -14.495397, -16.307523, -17.334987, -17.517743, -18.300497, -19.253848, -19.791449, -19.9527, -20.475825], "market_activity_raw": [null, null, null, null, -5.4503, -4.31355, -2.25405, 5.9341, 7.7967, 10.92905, 11.203, 4.9485, 3.52685, 8.9153, 7.7072, 9.71775, 3.0509, -9.3483, -14.94895, -18.38395, -19.17835, -19.8448, -20.4625, -18.8498, -17.46105, -17.13885, -16.96585, -14.5143, -15.27185, -14.68455, -14.7206, -16.174, -14.79705, -12.5608, -10.45045, -12.1779, -12.72975, -14.3504, -12.54365, -3.61975, 21.3878, 26.6698, 21.84205, 12.9724, -5.8276, -4.43925, 5.916, 40.9252, 47.50695, 42.6893, 27.9173, 12.0017, 28.71235, 34.2181, 96.48595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.48955, 61.67635, 45.4534, 38.5364, 37.0664, 36.5924, 37.049, 34.5484, 41.5027, 41.67285, 40.1978, 31.49825, 19.64235, 11.8337, 3.39405, -0.9564, -5.14255, -8.6639, -10.16235, -11.17145, -11.7288, -12.63865, -13.02675, -12.791, -11.97175, -9.9792, -4.04575, 2.1166, 15.0054, 25.84275, 24.54615, 26.3757, 17.20885, 19.4267, 47.286, 76.36125, 82.8971, 97.962, 99.7018, 94.6272, 84.98145, 69.22975, 67.7615, 76.66185, 76.11485, 66.18885, 63.0809, 41.0143, 27.4945, 11.41245, 5.69915, 2.65685, 1.45025, 5.1951, 8.43325, 7.9563, 6.4063, 3.1375, -0.34325, 4.10355, 17.8014, 50.51785, 71.05645, 75.38715, 73.96175, 36.85105, 8.37545, -3.51755, 2.25485, 28.6464, 51.73625, 81.32285, 88.0534, 86.6111, 80.06295, 38.0607, 12.537, 4.5506, 1.5237, -2.53605, -4.78635, -1.59995, -10.08545, -13.26825, -15.23295, -16.6768, -18.11965, -18.36245, -17.7005, -19.08325, -20.2072, -20.32905, -20.11395, -20.99895], "market_activity_distance": [-2.830328, -2.483186, -2.1697, -2.22661, -1.724235, -1.066282, -0.462865, 1.935514, 2.498767, 3.22706, 3.169302, 2.167135, 1.756684, 3.926753, 3.943204, 4.173875, 2.063056, 0.099607, -0.973967, -2.483102, -3.265874, -3.922556, -4.531148, -5.111647, -5.348309, -5.711817, -6.287207, -5.986997, -6.23873, -6.592232, -6.774526, -6.845574, -6.896829, -6.856457, -6.310615, -6.834262, -6.656923, -6.385826, -5.489588, -3.253807, 4.038644, 5.538638, 5.072583, 4.155195, 3.581974, 5.198533, 7.902813, 17.30083, 17.338267, 15.043477, 11.485028, 12.173442, 17.625454, 18.429326, 45.803821, 67.794679, 71.474018, 79.965414, 89.183218, 92.229963, 93.684762, 90.992766, 82.593029, 72.537597, 63.721528, 57.594102, 50.888764, 45.337218, 41.432603, 37.584511, 36.841052, 34.091782, 31.33853, 26.279045, 21.722768, 17.959534, 14.331157, 10.94652, 7.561502, 4.75202, 2.353119, 0.127405, -1.693818, -3.724366, -4.424906, -4.88742, -5.535139, -5.584831, -4.021241, -2.2563, 1.889284, 5.417617, 6.00209, 7.422779, 7.283563, 10.048279, 18.442397, 27.899757, 32.414382, 47.258207, 48.972472, 46.971918, 46.194217, 50.476149, 50.139325, 51.848716, 49.266308, 47.7368, 45.859133, 38.523982, 32.25904, 26.079881, 21.246573, 18.24893, 15.805181, 13.675345, 12.04403, 10.204176, 8.259717, 6.130072, 4.359287, 4.543191, 7.49925, 15.671901, 20.747466, 25.014607, 23.610144, 17.977526, 12.581798, 12.165111, 13.763116, 18.863528, 22.620262, 30.863241, 37.494988, 37.569739, 37.801597, 29.202255, 24.679517, 20.11491, 17.132432, 13.132216, 10.914939, 9.490504, 5.693603, 2.557509, 0.621654, -0.801041, -2.222675, -3.613244, -5.151315, -6.280373, -7.537719, -7.905686, -8.334597, -8.863816], "market_activity_roc": [null, null, null, null, -1.731753, -1.512262, -0.835026, 1.857814, 2.461944, 3.58197, 3.737594, 1.286542, 0.816174, 2.307213, 1.734022, 2.565384, 0.447915, -4.422226, -6.533384, -9.69442, -9.522105, -8.986574, -8.060443, -6.393707, -5.631365, -5.307925, -4.976693, -3.948975, -4.183934, -3.909079, -3.92594, -4.606121, -3.961712, -2.915183, -1.927545, -2.735981, -2.994239, -3.752686, -3.262965, -0.148585, 8.091081, 9.850581, 7.81257, 4.097392, -4.428542, -4.546626, -0.984886, 10.935387, 13.997805, 12.833135, 7.610098, -0.165224, 5.065716, 7.260542, 40.827677, 66.562751, 64.816901, 76.422951, 52.026542, 34.771642, 35.330514, 28.108908, 15.204772, 5.464422, -2.127757, -5.364841, -6.052783, -4.408473, -2.340247, -1.682816, 1.924831, 3.310246, 3.927638, 2.259375, -1.125007, -2.991995, -5.218354, -5.646751, -5.998053, -6.311633, -5.873496, -5.288626, -4.684469, -4.145823, -3.994739, -3.664737, -2.973702, -2.017597, 0.016561, 2.062201, 6.125049, 9.521004, 8.636578, 8.818058, 4.594161, 4.31899, 13.369986, 22.485044, 28.315697, 41.961363, 33.561612, 21.974825, 17.830075, 8.999339, 8.312196, 12.477485, 12.221483, 8.302673, 7.739997, 0.896944, -2.454579, -7.045957, -10.340364, -8.706864, -6.828104, -4.063985, -1.773746, -1.123097, -0.924938, -1.443199, -2.231107, -0.237422, 4.769031, 16.19833, 24.913635, 29.957671, 24.500897, 8.707328, -2.056211, -7.77017, -5.481673, 4.446809, 13.468324, 23.399493, 28.60659, 22.689003, 19.514419, 3.94213, -5.854587, -10.071953, -12.907096, -9.78147, -8.196536, -5.256372, -7.42413, -8.46672, -9.687727, -10.943772, -8.9422, -6.877308, -5.836974, -5.967608, -6.493622, -6.550635, -6.449969, -6.864154], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9447, -7.77, -13.3726, -20.1609, -21.9535, -8.5224, -6.0254, -1.1313, -1.2838, -0.662, -2.6537, 1.9468, 6.8699, -2.0974, -0.3791, 1.1361, 0.7766, 1.4097, 5.8931, 3.6514, -4.2628, -1.5104, -0.7197, 8.5196, 2.487, 8.0227, 2.0303, 0.4423, 0.1927, -1.419, 1.6215, 5.5913, 10.9991, 1.2819, 0.149, -1.3009, 3.8819, 8.2263, 1.5308, 18.2527, 17.2577, 4.4527, 8.227, 10.3887, 9.8269, 9.0973, 5.553, 1.4586, -0.6599, -0.5459, -2.3538, -5.3333, -2.1002, 0.1645, -0.1261, 0.9394, -1.4479, -0.2321, -4.5779, -4.7648, -11.2795, -13.0516, -12.6287, -8.9082, -14.4371, -11.5848, -10.2829, -4.5525, -3.6768, -2.1032, -1.1295, 5.9025, 7.3948, 3.4535, 2.8977, 8.5433, 8.8256, 2.1715, 4.066, 0.9845, 7.1626, 14.1462, 14.8167, 7.4072, 15.6322, 0.1579, -1.3451, 0.6109, 5.2181, 1.619, 3.0325, -1.4365, 0.8263, 1.4442, -7.2851, -10.1704, -12.4977, -8.422, -9.1104, -7.5663, -3.6715, -0.816, -3.1945, -3.0459, -4.4078, -4.0021, 5.1115, 5.4353, 12.216, 9.8418, 10.2196, 0.7103, -6.4651, -6.2444, -4.4585, 4.5687, 7.4608, 3.1381, 8.3963, 8.8368, 0.9679, 2.5548, -11.0285, -9.5407, -12.2119, -5.609, -7.7211, -10.141, -3.0515, -14.622, -13.9637, -13.0726, -4.4829, -3.7812, -2.1677, -3.1266, -2.7098, -4.2725, 0.3099, -0.6501, -3.4754], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.478998, -0.478998, -0.478998, -0.443792, -0.42404, -0.396224, -0.409082, -0.33518, -0.176759, -0.260173, -0.101849, 0.018576, 0.091847, 0.139845, 0.233308, 0.286145, 0.20883, 0.19204, 0.155525, 0.26, 0.253633, 0.392659, 0.382818, 0.348489, 0.312092, 0.236257, 0.232778, 0.327608, 0.480949, 0.466914, 0.413099, 0.311899, 0.330179, 0.406656, 0.374526, 0.548541, 0.70244, 0.731794, 0.78279, 0.812165, 0.82682, 0.831952, 0.814523, 0.7734, 0.695358, 0.588177, 0.453819, 0.297578, 0.202869, 0.147868, 0.095513, 0.061262, 0.008445, -0.019564, -0.096861, -0.164768, -0.308494, -0.429617, -0.520602, -0.563972, -0.624008, -0.660591, -0.683305, -0.671015, -0.643755, -0.593031, -0.526235, -0.365304, -0.200524, -0.102046, -0.034419, 0.124123, 0.273318, 0.319825, 0.398286, 0.425928, 0.534802, 0.66824, 0.778876, 0.838538, 0.901841, 0.891597, 0.86354, 0.85431, 0.901962, 0.898135, 0.884993, 0.796179, 0.731406, 0.670548, 0.492339, 0.284964, 0.063673, -0.078661, -0.229286, -0.329611, -0.345511, -0.3077, -0.316711, -0.333179, -0.36797, -0.390332, -0.226977, -0.080611, 0.163579, 0.341386, 0.477307, 0.469234, 0.355867, 0.25503, 0.197302, 0.306298, 0.433113, 0.471789, 0.588568, 0.651676, 0.632909, 0.634294, 0.432007, 0.254694, 0.033322, -0.046791, -0.167482, -0.312364, -0.326623, -0.445896, -0.540354, -0.617907, -0.651855, -0.668408, -0.66394, -0.672031, -0.662031, -0.649589, -0.559171, -0.480089, -0.453014], "smi": [null, null, null, 0.155, 0.1263, 0.1275, 0.1505, 0.1807, 0.1981, 0.2127, 0.2199, 0.2191, 0.224, 0.2345, 0.2565, 0.2745, 0.275, 0.256, 0.2335, 0.2025, 0.1755, 0.156, 0.149, 0.142, 0.1245, 0.094, 0.07, 0.062, 0.061, 0.0635, 0.067, 0.0665, 0.06, 0.059, 0.0705, 0.088, 0.105, 0.117, 0.1485, 0.176, 0.21, 0.2375, 0.2515, 0.2565, 0.2485, 0.2415, 0.247, 0.2765, 0.2955, 0.321, 0.3355, 0.3675, 0.4265, 0.4945, 0.574, 0.6545, 0.7245, 0.7655, 0.8025, 0.8415, 0.8875, 0.9265, 0.9465, 0.9605, 0.956, 0.939, 0.9165, 0.9005, 0.8785, 0.8515, 0.82, 0.791, 0.7685, 0.7445, 0.7265, 0.698, 0.6575, 0.607, 0.5555, 0.5065, 0.46, 0.401, 0.3335, 0.2665, 0.2035, 0.1615, 0.156, 0.1855, 0.2255, 0.267, 0.317, 0.381, 0.455, 0.5345, 0.611, 0.686, 0.7405, 0.77, 0.7865, 0.81, 0.8315, 0.85, 0.8665, 0.8805, 0.897, 0.9135, 0.9195, 0.9195, 0.9235, 0.914, 0.8855, 0.8365, 0.7715, 0.6995, 0.625, 0.552, 0.5045, 0.46, 0.418, 0.3755, 0.338, 0.333, 0.3515, 0.393, 0.453, 0.5195, 0.5735, 0.618, 0.6475, 0.672, 0.712, 0.746, 0.7815, 0.8085, 0.822, 0.8205, 0.818, 0.8155, 0.8125, 0.7995, 0.7675, 0.7205, 0.6565, 0.587, 0.512, 0.434, 0.347, 0.277, 0.229, 0.207, 0.1905, 0.172, 0.152, 0.1305, 0.114, 0.105], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [null, 2.238968, 0.610979, -2.082494, 3.258595, 5.515642, 8.40736, 7.546998, 5.471894, 11.265587, 12.640286, 12.021721, 14.335938, 18.998107, 17.082571, 19.539657, 10.926776, -0.397744, -15.382495, -39.38595, -23.314176, -23.350607, -14.751316, -17.299466, -15.702148, -18.675059, -12.222799, 1.475184, -18.018664, -16.310404, -14.236041, -15.872881, -14.376087, -3.037694, -5.236226, -20.427671, -15.972735, -12.841992, 9.601072, 0.003571, 13.98301, 1.052032, 1.064819, 1.11123, -1.20702, 5.94396, 19.115406, 35.887031, 17.615325, 16.713335, 11.279038, 7.486181, 10.793167, 3.581994, 79.960963, 84.142269, 53.924504, 69.906083, 99.001953, 107.896164, 105.089887, 91.757452, 80.92564, 74.071755, 71.508819, 77.029532, 67.586594, 69.670223, 73.241105, 71.876522, 65.860708, 55.52771, 52.493461, 47.284839, 40.513952, 23.432529, 17.933267, 14.410425, 19.64933, 7.581207, 8.817662, 5.628728, 12.451404, 9.221925, 9.290184, 9.850624, 21.679756, 22.805429, 17.540113, 17.250383, 23.013583, 22.920751, 12.723979, 13.161113, 6.43267, 18.658444, 36.963519, 38.15164, 23.964409, 54.981906, 30.466185, 22.569882, 25.642518, 40.46267, 29.985586, 35.665676, 33.957996, 33.941241, 34.02885, 17.514246, 10.666076, 7.522012, 9.7116, 4.134098, 3.85157, 10.904294, 12.142793, 8.024119, 2.81655, -1.310069, -2.635179, 15.529834, 19.925347, 39.044235, 33.151999, 40.514952, 26.410192, 16.11056, 14.79555, 19.381324, 31.569933, 36.019459, 28.545656, 44.842449, 44.833567, 32.103364, 35.747217, 7.640162, 8.82776, 0.654564, 5.668287, -0.208089, -8.469666, 9.6314, -25.392672, -32.113036, -35.945745, -19.099263, -18.822696, -13.774938, -17.341149, -14.25097, -20.536305, -10.777292, -11.497527, -18.282522], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2229, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998]}}, "links": {"chart": "https://sharemaestro.com/terminal/75f637f8-345c-41ed-9d06-76238425ad57/", "share_image": "https://sharemaestro.com/terminal/75f637f8-345c-41ed-9d06-76238425ad57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}