{"ticker": {"uuid": "75f637f8-345c-41ed-9d06-76238425ad57", "symbol": "301326", "name": "J.Pond Precision Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301326 rose 5.14%, moving from 140.66 to 147.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.64 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "147.89"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.64"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 192.119995, "low": 146.179993, "close": 147.889999, "volume": 10024031}, "trend_line": 133.234, "activity_lines": {"activity_5": 172.141333, "activity_10": 169.288181, "activity_20": 156.754143, "activity_30": 145.926839}, "trend_signal": 1, "fair_value": 68.400005, "relative_strength": 7.640162, "rate_of_change": 0.47863437986800894, "market_dynamics": 1.035686, "expectation": {"probability": 49.0996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.822748, "high": 34.602129, "low": 31.420302, "close": 34.443172, "volume": 3389774}, "trend_line": 40.234858, "activity_lines": {"activity_5": 33.483448, "activity_10": 36.323836, "activity_20": 39.005898, "activity_30": 39.666586}, "trend_signal": 0, "fair_value": 40.192919, "relative_strength": null, "rate_of_change": -0.24016332554127237, "market_dynamics": -1.246921, "expectation": {"probability": 52.0681, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.522653, "high": 36.459895, "low": 33.807362, "close": 35.456501, "volume": 3042307}, "trend_line": 40.185843, "activity_lines": {"activity_5": 33.887868, "activity_10": 35.788072, "activity_20": 38.562923, "activity_30": 39.358305}, "trend_signal": 0, "fair_value": 40.053613, "relative_strength": null, "rate_of_change": -0.12182222688596105, "market_dynamics": -1.226648, "expectation": {"probability": 54.9199, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.979642, "high": 41.029798, "low": 34.979642, "close": 38.943539, "volume": 5452796}, "trend_line": 40.214127, "activity_lines": {"activity_5": 35.688122, "activity_10": 35.98408, "activity_20": 38.46377, "activity_30": 39.278156}, "trend_signal": 0, "fair_value": 40.021896, "relative_strength": null, "rate_of_change": 0.07038299532499372, "market_dynamics": -0.918971, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.920276, "high": 44.308208, "low": 35.764474, "close": 37.234791, "volume": 17339167}, "trend_line": 40.015639, "activity_lines": {"activity_5": 36.595237, "activity_10": 35.962667, "activity_20": 38.203869, "activity_30": 39.085941}, "trend_signal": 0, "fair_value": 39.944477, "relative_strength": null, "rate_of_change": -0.4935777917048841, "market_dynamics": -0.587413, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.946686, "high": 38.734914, "low": 35.088923, "close": 36.956623, "volume": 7925395}, "trend_line": 39.80199, "activity_lines": {"activity_5": 37.060605, "activity_10": 36.014113, "activity_20": 37.927648, "activity_30": 38.888585}, "trend_signal": 0, "fair_value": 39.863724, "relative_strength": null, "rate_of_change": -0.5339137530703849, "market_dynamics": -0.327582, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.956623, "high": 38.248119, "low": 36.648651, "close": 36.648651, "volume": 2801473}, "trend_line": 39.6229, "activity_lines": {"activity_5": 37.074513, "activity_10": 36.08309, "activity_20": 37.640792, "activity_30": 38.685144}, "trend_signal": 0, "fair_value": 39.779117, "relative_strength": null, "rate_of_change": -0.44995237675302713, "market_dynamics": -0.169768, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.171791, "high": 38.585895, "low": 35.029313, "close": 37.781193, "volume": 5025275}, "trend_line": 39.557143, "activity_lines": {"activity_5": 37.318904, "activity_10": 36.471374, "activity_20": 37.483548, "activity_30": 38.566324}, "trend_signal": 0, "fair_value": 39.727888, "relative_strength": null, "rate_of_change": -0.16595706018488762, "market_dynamics": -0.191668, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.80106, "high": 38.436872, "low": 35.764476, "close": 35.943298, "volume": 3033532}, "trend_line": 39.366975, "activity_lines": {"activity_5": 36.795683, "activity_10": 36.546907, "activity_20": 37.188332, "activity_30": 38.333173}, "trend_signal": 0, "fair_value": 39.633273, "relative_strength": null, "rate_of_change": -0.48074250458382944, "market_dynamics": -0.309639, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.052579, "high": 38.248118, "low": 35.535979, "close": 37.632175, "volume": 2987663}, "trend_line": 39.228195, "activity_lines": {"activity_5": 37.035438, "activity_10": 36.895815, "activity_20": 37.093234, "activity_30": 38.22125}, "trend_signal": 0, "fair_value": 39.584466, "relative_strength": null, "rate_of_change": -0.352528991623047, "market_dynamics": -0.240031, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.204989, "high": 40.284706, "low": 37.115576, "close": 37.483154, "volume": 8810028}, "trend_line": 39.162646, "activity_lines": {"activity_5": 37.199027, "activity_10": 37.115215, "activity_20": 37.01209, "activity_30": 38.108667}, "trend_signal": 0, "fair_value": 39.534435, "relative_strength": null, "rate_of_change": -0.16709665076355718, "market_dynamics": -0.018204, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.897015, "high": 36.906952, "low": 34.373633, "close": 34.751148, "volume": 4265286}, "trend_line": 39.032861, "activity_lines": {"activity_5": 36.416845, "activity_10": 36.733186, "activity_20": 36.697366, "activity_30": 37.824054}, "trend_signal": 0, "fair_value": 39.423195, "relative_strength": null, "rate_of_change": -0.3313999774172699, "market_dynamics": 0.048472, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.790886, "high": 35.545911, "low": 34.294156, "close": 34.920036, "volume": 2005438}, "trend_line": 38.932917, "activity_lines": {"activity_5": 35.817459, "activity_10": 36.376264, "activity_20": 36.438021, "activity_30": 37.558711}, "trend_signal": 0, "fair_value": 39.320851, "relative_strength": null, "rate_of_change": -0.25605092078695846, "market_dynamics": 0.195177, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.95977, "high": 38.933601, "low": 34.631931, "close": 37.90041, "volume": 7420174}, "trend_line": 38.884222, "activity_lines": {"activity_5": 36.402275, "activity_10": 36.570982, "activity_20": 36.490682, "activity_30": 37.492097}, "trend_signal": 0, "fair_value": 39.289285, "relative_strength": null, "rate_of_change": -0.1250741114517624, "market_dynamics": 0.385878, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.625633, "high": 40.235033, "low": 35.963166, "close": 37.552696, "volume": 9868267}, "trend_line": 38.823609, "activity_lines": {"activity_5": 36.740712, "activity_10": 36.721445, "activity_20": 36.539619, "activity_30": 37.406193}, "trend_signal": 0, "fair_value": 39.251534, "relative_strength": null, "rate_of_change": -0.15588070657554515, "market_dynamics": 0.510295, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.155316, "high": 37.552697, "low": 31.99927, "close": 32.098618, "volume": 4464197}, "trend_line": 38.530806, "activity_lines": {"activity_5": 35.266422, "activity_10": 35.874478, "activity_20": 36.099935, "activity_30": 36.972322}, "trend_signal": 0, "fair_value": 39.099344, "relative_strength": null, "rate_of_change": -0.7541879993691449, "market_dynamics": 0.394581, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.906708, "high": 40.185362, "low": 32.088679, "close": 37.612305, "volume": 7997721}, "trend_line": 38.410667, "activity_lines": {"activity_5": 35.988996, "activity_10": 36.118326, "activity_20": 36.227753, "activity_30": 36.913064}, "trend_signal": 0, "fair_value": 39.068364, "relative_strength": null, "rate_of_change": -0.311799862167435, "market_dynamics": 0.499121, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.029556, "high": 38.943541, "low": 36.53937, "close": 37.850735, "volume": 5100791}, "trend_line": 38.153531, "activity_lines": {"activity_5": 36.600303, "activity_10": 36.388005, "activity_20": 36.403388, "activity_30": 36.876939}, "trend_signal": 0, "fair_value": 39.043514, "relative_strength": null, "rate_of_change": -0.6694390389003024, "market_dynamics": 0.382948, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.860671, "high": 37.999754, "low": 34.97964, "close": 35.029312, "volume": 2810862}, "trend_line": 37.848153, "activity_lines": {"activity_5": 36.075756, "activity_10": 36.143433, "activity_20": 36.315593, "activity_30": 36.675377}, "trend_signal": 0, "fair_value": 38.96323, "relative_strength": null, "rate_of_change": -0.8003924984033522, "market_dynamics": 0.07306, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.039251, "high": 36.320813, "low": 33.847099, "close": 35.267746, "volume": 2590984}, "trend_line": 37.572319, "activity_lines": {"activity_5": 35.822094, "activity_10": 35.95883, "activity_20": 36.246034, "activity_30": 36.508899}, "trend_signal": 0, "fair_value": 38.89077, "relative_strength": null, "rate_of_change": -0.7287911777359471, "market_dynamics": 0.119359, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.456502, "high": 36.43009, "low": 34.522653, "close": 36.062511, "volume": 2383542}, "trend_line": 37.338681, "activity_lines": {"activity_5": 35.985683, "activity_10": 35.96172, "activity_20": 36.236603, "activity_30": 36.411492}, "trend_signal": 0, "fair_value": 38.83638, "relative_strength": 2.238968, "rate_of_change": -0.6218354528502729, "market_dynamics": -0.014707, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.863817, "high": 36.618847, "low": 35.019379, "close": 35.218075, "volume": 3324757}, "trend_line": 37.079186, "activity_lines": {"activity_5": 35.603534, "activity_10": 35.836906, "activity_20": 36.126093, "activity_30": 36.274679}, "trend_signal": 0, "fair_value": 38.76811, "relative_strength": 0.610979, "rate_of_change": -0.6949763437010567, "market_dynamics": -0.126398, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.386959, "high": 35.386959, "low": 32.545668, "close": 32.585407, "volume": 2384542}, "trend_line": 36.804245, "activity_lines": {"activity_5": 34.503445, "activity_10": 35.224936, "activity_20": 35.761162, "activity_30": 35.984758}, "trend_signal": 0, "fair_value": 38.653616, "relative_strength": -2.082494, "rate_of_change": -0.7414968602600885, "market_dynamics": -0.250041, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.386717, "high": 35.317418, "low": 31.442933, "close": 35.128662, "volume": 2785282}, "trend_line": 36.506106, "activity_lines": {"activity_5": 34.602129, "activity_10": 35.117823, "activity_20": 35.652119, "activity_30": 35.876655}, "trend_signal": 0, "fair_value": 38.589526, "relative_strength": 3.258595, "rate_of_change": -0.8100668822305661, "market_dynamics": -0.287235, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.118724, "high": 36.738061, "low": 34.820687, "close": 36.261204, "volume": 3183435}, "trend_line": 36.247354, "activity_lines": {"activity_5": 35.071703, "activity_10": 35.267023, "activity_20": 35.669102, "activity_30": 35.860855}, "trend_signal": 0, "fair_value": 38.547949, "relative_strength": 5.515642, "rate_of_change": -0.7087910170424673, "market_dynamics": -0.264309, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.261202, "high": 39.688633, "low": 36.092317, "close": 37.751389, "volume": 6100117}, "trend_line": 36.139051, "activity_lines": {"activity_5": 35.971776, "activity_10": 35.710647, "activity_20": 35.832644, "activity_30": 35.95789}, "trend_signal": 0, "fair_value": 38.533974, "relative_strength": 8.40736, "rate_of_change": -0.2987887060666535, "market_dynamics": 0.040073, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.503027, "high": 38.744847, "low": 36.161859, "close": 37.433483, "volume": 4856004}, "trend_line": 35.957329, "activity_lines": {"activity_5": 36.653288, "activity_10": 35.993692, "activity_20": 35.962125, "activity_30": 36.041402}, "trend_signal": 1, "fair_value": 38.515, "relative_strength": 7.546998, "rate_of_change": -0.5028410956336419, "market_dynamics": 0.492299, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.373874, "high": 37.73152, "low": 36.02277, "close": 36.15192, "volume": 2624956}, "trend_line": 35.863766, "activity_lines": {"activity_5": 36.759918, "activity_10": 36.046977, "activity_20": 35.965815, "activity_30": 36.053956}, "trend_signal": 1, "fair_value": 38.474948, "relative_strength": 5.471894, "rate_of_change": -0.26020564541933344, "market_dynamics": 0.682724, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.092317, "high": 38.436874, "low": 35.794277, "close": 37.701717, "volume": 5114789}, "trend_line": 35.98415, "activity_lines": {"activity_5": 37.14538, "activity_10": 36.412931, "activity_20": 36.124863, "activity_30": 36.172533}, "trend_signal": 1, "fair_value": 38.46206, "relative_strength": 11.265587, "rate_of_change": 0.33567026954169116, "market_dynamics": 0.980167, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.701716, "high": 38.536222, "low": 37.14538, "close": 37.572567, "volume": 3715962}, "trend_line": 36.169921, "activity_lines": {"activity_5": 37.316255, "activity_10": 36.706814, "activity_20": 36.263237, "activity_30": 36.275012}, "trend_signal": 1, "fair_value": 38.447479, "relative_strength": 12.640286, "rate_of_change": 0.5162578524155845, "market_dynamics": 1.046242, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.463286, "high": 37.999756, "low": 36.678452, "close": 36.747997, "volume": 2950891}, "trend_line": 36.337368, "activity_lines": {"activity_5": 37.124848, "activity_10": 36.808869, "activity_20": 36.323365, "activity_30": 36.312307}, "trend_signal": 0, "fair_value": 38.420068, "relative_strength": 12.021721, "rate_of_change": 0.4629454402181185, "market_dynamics": 0.936038, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.827473, "high": 40.513199, "low": 36.161858, "close": 36.926819, "volume": 6166399}, "trend_line": 36.420156, "activity_lines": {"activity_5": 37.059943, "activity_10": 36.930974, "activity_20": 36.404024, "activity_30": 36.350336}, "trend_signal": 0, "fair_value": 38.396365, "relative_strength": 14.335938, "rate_of_change": 0.22783158097746856, "market_dynamics": 1.105601, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.648651, "high": 41.109278, "low": 35.1684, "close": 39.847584, "volume": 7347481}, "trend_line": 36.566526, "activity_lines": {"activity_5": 38.002403, "activity_10": 37.553059, "activity_20": 36.752491, "activity_30": 36.571461}, "trend_signal": 1, "fair_value": 38.419041, "relative_strength": 18.998107, "rate_of_change": 0.40189284197465974, "market_dynamics": 1.274562, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.145624, "high": 40.165493, "low": 37.383812, "close": 37.642109, "volume": 4546275}, "trend_line": 36.523145, "activity_lines": {"activity_5": 37.963327, "activity_10": 37.642109, "activity_20": 36.867448, "activity_30": 36.640853}, "trend_signal": 1, "fair_value": 38.407088, "relative_strength": 17.082571, "rate_of_change": -0.11863582556353224, "market_dynamics": 1.203236, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.642108, "high": 39.042883, "low": 35.784345, "close": 38.089165, "volume": 4711096}, "trend_line": 36.551624, "activity_lines": {"activity_5": 38.077243, "activity_10": 37.766742, "activity_20": 37.026212, "activity_30": 36.741887}, "trend_signal": 1, "fair_value": 38.402271, "relative_strength": 19.539657, "rate_of_change": 0.07797521270415583, "market_dynamics": 1.328777, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.089165, "high": 38.595829, "low": 34.582261, "close": 34.612064, "volume": 4141382}, "trend_line": 36.473472, "activity_lines": {"activity_5": 36.997686, "activity_10": 37.22594, "activity_20": 36.851269, "activity_30": 36.616754}, "trend_signal": 1, "fair_value": 38.3457, "relative_strength": 10.926776, "rate_of_change": -0.21381266123769435, "market_dynamics": 1.03179, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.661735, "high": 35.247875, "low": 28.770531, "close": 31.015745, "volume": 4984150}, "trend_line": 36.285708, "activity_lines": {"activity_5": 34.861752, "activity_10": 36.088341, "activity_20": 36.321851, "activity_30": 36.264642}, "trend_signal": 0, "fair_value": 38.237907, "relative_strength": -0.397744, "rate_of_change": -0.5147960687702047, "market_dynamics": 0.357279, "expectation": {"probability": 55.1151, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.055485, "high": 31.542279, "low": 22.531619, "close": 24.170824, "volume": 4284401}, "trend_line": 35.832029, "activity_lines": {"activity_5": 30.838249, "activity_10": 33.822896, "activity_20": 35.171947, "activity_30": 35.483037}, "trend_signal": 0, "fair_value": 38.034036, "relative_strength": -15.382495, "rate_of_change": -1.2502966732797416, "market_dynamics": -0.226837, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.160888, "high": 24.160888, "low": 15.140294, "close": 18.826023, "volume": 6910526}, "trend_line": 35.261453, "activity_lines": {"activity_5": 26.078263, "activity_10": 30.803508, "activity_20": 33.578158, "activity_30": 34.385875}, "trend_signal": 0, "fair_value": 37.759636, "relative_strength": -39.38595, "rate_of_change": -1.5923630782951073, "market_dynamics": -0.713645, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.12406, "high": 24.339712, "low": 19.024714, "close": 24.339712, "volume": 7058447}, "trend_line": 34.818371, "activity_lines": {"activity_5": 24.410579, "activity_10": 29.129803, "activity_20": 32.58664, "activity_30": 33.681247}, "trend_signal": 0, "fair_value": 37.570623, "relative_strength": -23.314176, "rate_of_change": -1.2565619459867519, "market_dynamics": -0.85955, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.826506, "high": 27.618121, "low": 22.352797, "close": 25.154346, "volume": 9701391}, "trend_line": 34.407411, "activity_lines": {"activity_5": 23.931069, "activity_10": 27.844811, "activity_20": 31.724744, "activity_30": 33.057761}, "trend_signal": 0, "fair_value": 37.398175, "relative_strength": -23.350607, "rate_of_change": -1.1802964590158334, "market_dynamics": -0.816619, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.164281, "high": 31.313784, "low": 24.2503, "close": 27.667795, "volume": 13979113}, "trend_line": 34.171299, "activity_lines": {"activity_5": 24.919891, "activity_10": 27.227603, "activity_20": 31.154168, "activity_30": 32.622947}, "trend_signal": 0, "fair_value": 37.264882, "relative_strength": -14.751316, "rate_of_change": -0.686224255582629, "market_dynamics": -0.569333, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.816813, "high": 29.306999, "low": 26.922701, "close": 27.41943, "volume": 7455937}, "trend_line": 33.921279, "activity_lines": {"activity_5": 26.049121, "activity_10": 26.733583, "activity_20": 30.595893, "activity_30": 32.187343}, "trend_signal": 0, "fair_value": 37.131835, "relative_strength": -17.299466, "rate_of_change": -0.7316666539366831, "market_dynamics": -0.501436, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.717467, "high": 29.038766, "low": 27.33002, "close": 27.677731, "volume": 6290889}, "trend_line": 33.580523, "activity_lines": {"activity_5": 27.047878, "activity_10": 26.512494, "activity_20": 30.086817, "activity_30": 31.784533}, "trend_signal": 0, "fair_value": 37.005781, "relative_strength": -15.702148, "rate_of_change": -1.0045493862421844, "market_dynamics": -0.477553, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.320084, "high": 28.094982, "low": 24.170824, "close": 26.118002, "volume": 6522652}, "trend_line": 33.199367, "activity_lines": {"activity_5": 26.936611, "activity_10": 26.188988, "activity_20": 29.464676, "activity_30": 31.30308}, "trend_signal": 0, "fair_value": 36.86252, "relative_strength": -18.675059, "rate_of_change": -1.1350508150215444, "market_dynamics": -0.501516, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.118002, "high": 30.270653, "low": 26.118002, "close": 28.492365, "volume": 5018171}, "trend_line": 33.079158, "activity_lines": {"activity_5": 27.498245, "activity_10": 26.514842, "activity_20": 29.116966, "activity_30": 30.999403}, "trend_signal": 0, "fair_value": 36.753817, "relative_strength": -12.222799, "rate_of_change": -0.3620822047601169, "market_dynamics": -0.560702, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.687665, "high": 39.420398, "low": 25.780227, "close": 31.790644, "volume": 27281016}, "trend_line": 32.885103, "activity_lines": {"activity_5": 28.936772, "activity_10": 27.551651, "activity_20": 29.127468, "activity_30": 30.916273}, "trend_signal": 0, "fair_value": 36.690187, "relative_strength": 1.475184, "rate_of_change": -0.5866382693295844, "market_dynamics": -0.267823, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.843467, "high": 30.598493, "low": 22.154104, "close": 25.730553, "volume": 20938852}, "trend_line": 32.481097, "activity_lines": {"activity_5": 28.080411, "activity_10": 27.472536, "activity_20": 28.587689, "activity_30": 30.454689}, "trend_signal": 0, "fair_value": 36.551457, "relative_strength": -18.018664, "rate_of_change": -1.2285380404616721, "market_dynamics": -0.065428, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.760357, "high": 27.618122, "low": 24.240366, "close": 26.664402, "volume": 10650375}, "trend_line": 32.202266, "activity_lines": {"activity_5": 27.647926, "activity_10": 27.534852, "activity_20": 28.186474, "activity_30": 30.079418}, "trend_signal": 0, "fair_value": 36.427869, "relative_strength": -16.310404, "rate_of_change": -0.8584408340641843, "market_dynamics": 0.095102, "expectation": {"probability": 52.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.664403, "high": 28.919552, "low": 26.425974, "close": 27.598253, "volume": 5023071}, "trend_line": 31.946617, "activity_lines": {"activity_5": 27.594279, "activity_10": 27.624444, "activity_20": 27.926756, "activity_30": 29.782385}, "trend_signal": 0, "fair_value": 36.318861, "relative_strength": -14.236041, "rate_of_change": -0.7938851259721965, "market_dynamics": 0.227615, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.094983, "high": 29.744121, "low": 27.270413, "close": 27.449234, "volume": 9892769}, "trend_line": 31.659507, "activity_lines": {"activity_5": 27.392276, "activity_10": 27.627695, "activity_20": 27.700342, "activity_30": 29.492232}, "trend_signal": 0, "fair_value": 36.210695, "relative_strength": -15.872881, "rate_of_change": -0.8987180082322908, "market_dynamics": 0.180124, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.05185, "high": 27.91616, "low": 25.661009, "close": 27.876421, "volume": 7553532}, "trend_line": 31.414786, "activity_lines": {"activity_5": 27.40221, "activity_10": 27.666892, "activity_20": 27.558893, "activity_30": 29.248162}, "trend_signal": 0, "fair_value": 36.110282, "relative_strength": -14.376087, "rate_of_change": -0.772977924135085, "market_dynamics": 0.255879, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.816812, "high": 33.360309, "low": 26.833291, "close": 30.707775, "volume": 13536012}, "trend_line": 31.352198, "activity_lines": {"activity_5": 28.616878, "activity_10": 28.217087, "activity_20": 27.730194, "activity_30": 29.202548}, "trend_signal": 0, "fair_value": 36.045967, "relative_strength": -3.037694, "rate_of_change": -0.19923102452456018, "market_dynamics": 0.496156, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.803729, "high": 30.369999, "low": 26.495515, "close": 29.833532, "volume": 17311967}, "trend_line": 31.175694, "activity_lines": {"activity_5": 29.208316, "activity_10": 28.54854, "activity_20": 27.861756, "activity_30": 29.10457}, "trend_signal": 0, "fair_value": 35.972879, "relative_strength": -5.236226, "rate_of_change": -0.5629716934040838, "market_dynamics": 0.72244, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.773924, "high": 29.992486, "low": 23.892655, "close": 24.677486, "volume": 12011428}, "trend_line": 30.78957, "activity_lines": {"activity_5": 27.869797, "activity_10": 27.903334, "activity_20": 27.539449, "activity_30": 28.68533}, "trend_signal": 0, "fair_value": 35.841537, "relative_strength": -20.427671, "rate_of_change": -1.238541794771269, "market_dynamics": 0.621889, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.419188, "high": 27.320084, "low": 23.346254, "close": 25.939178, "volume": 6507053}, "trend_line": 30.395829, "activity_lines": {"activity_5": 27.14656, "activity_10": 27.513718, "activity_20": 27.40117, "activity_30": 28.372402}, "trend_signal": 0, "fair_value": 35.727717, "relative_strength": -15.972735, "rate_of_change": -1.2788129226877871, "market_dynamics": 0.452309, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.939179, "high": 29.108308, "low": 25.521926, "close": 26.276955, "volume": 9781651}, "trend_line": 30.023945, "activity_lines": {"activity_5": 26.636586, "activity_10": 27.231938, "activity_20": 27.336358, "activity_30": 28.106668}, "trend_signal": 0, "fair_value": 35.620322, "relative_strength": -12.841992, "rate_of_change": -1.2234704965605574, "market_dynamics": 0.202235, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.839833, "high": 32.32711, "low": 24.250301, "close": 32.32711, "volume": 13211115}, "trend_line": 29.896451, "activity_lines": {"activity_5": 28.249961, "activity_10": 28.150434, "activity_20": 27.870318, "activity_30": 28.255259}, "trend_signal": 0, "fair_value": 35.58332, "relative_strength": 9.601072, "rate_of_change": -0.4246410656561029, "market_dynamics": 0.21478, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.353522, "high": 33.578866, "low": 27.707533, "close": 28.989094, "volume": 26512106}, "trend_line": 29.606031, "activity_lines": {"activity_5": 28.642708, "activity_10": 28.342081, "activity_20": 28.047532, "activity_30": 28.19672}, "trend_signal": 0, "fair_value": 35.51005, "relative_strength": 0.003571, "rate_of_change": -0.9714196511151022, "market_dynamics": 0.472845, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.681122, "high": 40.433725, "low": 28.015506, "close": 33.717949, "volume": 36596372}, "trend_line": 29.477543, "activity_lines": {"activity_5": 30.668036, "activity_10": 29.351253, "activity_20": 28.626718, "activity_30": 28.462005}, "trend_signal": 0, "fair_value": 35.490357, "relative_strength": 13.98301, "rate_of_change": -0.43399265507761176, "market_dynamics": 0.94676, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.280831, "high": 35.148533, "low": 28.46256, "close": 30.071962, "volume": 21457914}, "trend_line": 29.255009, "activity_lines": {"activity_5": 30.875338, "activity_10": 29.586251, "activity_20": 28.814008, "activity_30": 28.500355}, "trend_signal": 0, "fair_value": 35.431461, "relative_strength": 1.052032, "rate_of_change": -0.7549272339285522, "market_dynamics": 1.195694, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.191177, "high": 31.76084, "low": 27.836683, "close": 29.038765, "volume": 14991420}, "trend_line": 28.992074, "activity_lines": {"activity_5": 30.462721, "activity_10": 29.585709, "activity_20": 28.879481, "activity_30": 28.486404}, "trend_signal": 0, "fair_value": 35.362723, "relative_strength": 1.064819, "rate_of_change": -0.8987691646240901, "market_dynamics": 1.153754, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.810271, "high": 30.866729, "low": 28.810271, "close": 28.889748, "volume": 11244848}, "trend_line": 28.626812, "activity_lines": {"activity_5": 29.816312, "activity_10": 29.53694, "activity_20": 28.924234, "activity_30": 28.479802}, "trend_signal": 0, "fair_value": 35.293861, "relative_strength": 1.11123, "rate_of_change": -1.2598684730178247, "market_dynamics": 1.062201, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.472496, "high": 28.780467, "low": 26.624664, "close": 27.727402, "volume": 7801047}, "trend_line": 28.296322, "activity_lines": {"activity_5": 29.011611, "activity_10": 29.309889, "activity_20": 28.851286, "activity_30": 28.421775}, "trend_signal": 1, "fair_value": 35.214214, "relative_strength": -1.20702, "rate_of_change": -1.1544771384253372, "market_dynamics": 0.693903, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.697597, "high": 30.15144, "low": 27.131326, "close": 29.654711, "volume": 7211951}, "trend_line": 28.015174, "activity_lines": {"activity_5": 28.93346, "activity_10": 29.471552, "activity_20": 28.961655, "activity_30": 28.509413}, "trend_signal": 1, "fair_value": 35.156303, "relative_strength": 5.94396, "rate_of_change": -0.9935849613246617, "market_dynamics": 0.579239, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.61497, "high": 35.655194, "low": 27.846617, "close": 32.764233, "volume": 26777918}, "trend_line": 27.953579, "activity_lines": {"activity_5": 30.162698, "activity_10": 30.108088, "activity_20": 29.351327, "activity_30": 28.815804}, "trend_signal": 1, "fair_value": 35.131642, "relative_strength": 19.115406, "rate_of_change": -0.21986299281952332, "market_dynamics": 0.744137, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.489454, "high": 41.913975, "low": 31.373392, "close": 38.357399, "volume": 45048192}, "trend_line": 28.198301, "activity_lines": {"activity_5": 33.076841, "activity_10": 31.637471, "activity_20": 30.253339, "activity_30": 29.487019}, "trend_signal": 1, "fair_value": 35.164558, "relative_strength": 35.887031, "rate_of_change": 0.8754585593494109, "market_dynamics": 1.051025, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.791128, "high": 39.390595, "low": 32.396654, "close": 32.486065, "volume": 26520244}, "trend_line": 28.475476, "activity_lines": {"activity_5": 33.41263, "activity_10": 31.879694, "activity_20": 30.564906, "activity_30": 29.763648}, "trend_signal": 1, "fair_value": 35.137503, "relative_strength": 17.615325, "rate_of_change": 0.9829492918740024, "market_dynamics": 1.29064, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.098617, "high": 32.704622, "low": 30.131569, "close": 31.721102, "volume": 12936196}, "trend_line": 28.905312, "activity_lines": {"activity_5": 33.253676, "activity_10": 31.979943, "activity_20": 30.771451, "activity_30": 29.973044}, "trend_signal": 1, "fair_value": 35.103339, "relative_strength": 16.713335, "rate_of_change": 1.5094953987775237, "market_dynamics": 1.435254, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.293915, "high": 31.293915, "low": 29.316935, "close": 30.610001, "volume": 7265300}, "trend_line": 29.114321, "activity_lines": {"activity_5": 32.458109, "activity_10": 31.828501, "activity_20": 30.848097, "activity_30": 30.083024}, "trend_signal": 1, "fair_value": 35.05885, "relative_strength": 11.279038, "rate_of_change": 0.7230816259655035, "market_dynamics": 1.203043, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.5, "high": 37.68, "low": 29.57, "close": 34.880001, "volume": 17486008}, "trend_line": 29.43851, "activity_lines": {"activity_5": 33.02219, "activity_10": 32.50993, "activity_20": 31.317068, "activity_30": 30.455003}, "trend_signal": 1, "fair_value": 35.057097, "relative_strength": 7.486181, "rate_of_change": 1.1135035572356315, "market_dynamics": 1.078885, "expectation": {"probability": 41.0783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.139999, "high": 40.869999, "low": 35.009998, "close": 39.860001, "volume": 7372063}, "trend_line": 29.844917, "activity_lines": {"activity_5": 35.105219, "activity_10": 34.009395, "activity_20": 32.22494, "activity_30": 31.127357}, "trend_signal": 1, "fair_value": 35.103727, "relative_strength": 10.793167, "rate_of_change": 1.3805284302772047, "market_dynamics": 1.116541, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.5, "high": 46.5, "low": 35.02, "close": 35.599998, "volume": 20336699}, "trend_line": 30.117602, "activity_lines": {"activity_5": 35.668073, "activity_10": 34.537565, "activity_20": 32.670033, "activity_30": 31.498653}, "trend_signal": 1, "fair_value": 35.108499, "relative_strength": 3.581994, "rate_of_change": 0.9136731725539822, "market_dynamics": 1.164401, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.439999, "high": 64.660004, "low": 35.57, "close": 64.660004, "volume": 49081906}, "trend_line": 31.350345, "activity_lines": {"activity_5": 45.710001, "activity_10": 40.227367, "activity_20": 35.859449, "activity_30": 33.727195}, "trend_signal": 1, "fair_value": 35.389942, "relative_strength": 79.960963, "rate_of_change": 4.093098115846006, "market_dynamics": 1.516836, "expectation": {"probability": 35.5872, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 80.709999, "low": 59.41, "close": 69.0, "volume": 39488385}, "trend_line": 32.779745, "activity_lines": {"activity_5": 55.002668, "activity_10": 46.034758, "activity_20": 39.296358, "activity_30": 36.156205}, "trend_signal": 1, "fair_value": 35.707018, "relative_strength": 84.142269, "rate_of_change": 4.559439457524303, "market_dynamics": 1.658499, "expectation": {"probability": 38.4354, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.0, "high": 79.580002, "low": 55.98, "close": 57.369999, "volume": 30337348}, "trend_line": 33.742333, "activity_lines": {"activity_5": 57.859334, "activity_10": 49.012234, "activity_20": 41.414588, "activity_30": 37.742673}, "trend_signal": 1, "fair_value": 35.909476, "relative_strength": 53.924504, "rate_of_change": 2.9365329107959925, "market_dynamics": 1.724797, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.990002, "high": 76.370003, "low": 56.66, "close": 68.5, "volume": 22528459}, "trend_line": 34.965978, "activity_lines": {"activity_5": 62.926667, "activity_10": 53.565969, "activity_20": 44.443147, "activity_30": 39.985103}, "trend_signal": 1, "fair_value": 36.21124, "relative_strength": 69.906083, "rate_of_change": 3.6264386342224695, "market_dynamics": 1.819905, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 82.959999, "low": 67.099998, "close": 78.720001, "volume": 22998059}, "trend_line": 36.732293, "activity_lines": {"activity_5": 69.491334, "activity_10": 59.429839, "activity_20": 48.243978, "activity_30": 42.807943}, "trend_signal": 1, "fair_value": 36.601228, "relative_strength": 99.001953, "rate_of_change": 5.051524656338795, "market_dynamics": 1.735861, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.68, "high": 86.839996, "low": 68.879997, "close": 81.559998, "volume": 16418365}, "trend_line": 38.562146, "activity_lines": {"activity_5": 74.127999, "activity_10": 64.969455, "activity_20": 52.094366, "activity_30": 45.700053}, "trend_signal": 1, "fair_value": 37.009944, "relative_strength": 107.896164, "rate_of_change": 4.98159208302079, "market_dynamics": 1.63647, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.339996, "high": 93.419998, "low": 75.199997, "close": 83.550003, "volume": 19971951}, "trend_line": 40.427204, "activity_lines": {"activity_5": 78.301334, "activity_10": 69.964728, "activity_20": 55.883941, "activity_30": 48.602496}, "trend_signal": 1, "fair_value": 37.429224, "relative_strength": 105.089887, "rate_of_change": 4.836499503943595, "market_dynamics": 1.627282, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.75, "high": 86.089996, "low": 74.830002, "close": 80.879997, "volume": 13993441}, "trend_line": 42.20823, "activity_lines": {"activity_5": 80.614666, "activity_10": 73.512, "activity_20": 59.181934, "activity_30": 51.212353}, "trend_signal": 1, "fair_value": 37.817178, "relative_strength": 91.757452, "rate_of_change": 4.405513673416536, "market_dynamics": 1.502917, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.879997, "high": 88.5, "low": 76.400002, "close": 76.970001, "volume": 11748773}, "trend_line": 43.844682, "activity_lines": {"activity_5": 80.057333, "activity_10": 75.512, "activity_20": 61.865604, "activity_30": 53.455048}, "trend_signal": 1, "fair_value": 38.163663, "relative_strength": 80.92564, "rate_of_change": 3.8770922163758077, "market_dynamics": 1.332356, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.949997, "high": 78.900002, "low": 68.0, "close": 74.699997, "volume": 11233890}, "trend_line": 45.31109, "activity_lines": {"activity_5": 78.178666, "activity_10": 76.424545, "activity_20": 64.104838, "activity_30": 55.445714}, "trend_signal": 1, "fair_value": 38.484157, "relative_strength": 74.071755, "rate_of_change": 3.3445515695609362, "market_dynamics": 1.120873, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.809998, "high": 80.349998, "low": 67.510002, "close": 74.75, "volume": 8988628}, "trend_line": 46.808305, "activity_lines": {"activity_5": 76.584666, "activity_10": 76.635272, "activity_20": 66.130691, "activity_30": 57.344998}, "trend_signal": 1, "fair_value": 38.799512, "relative_strength": 71.508819, "rate_of_change": 3.3043014414351917, "market_dynamics": 0.854587, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.5, "high": 77.879997, "low": 70.599998, "close": 72.699997, "volume": 7168327}, "trend_line": 48.409056, "activity_lines": {"activity_5": 74.761332, "activity_10": 76.289817, "activity_20": 67.737388, "activity_30": 59.01543}, "trend_signal": 1, "fair_value": 39.091758, "relative_strength": 77.029532, "rate_of_change": 3.4198012510814104, "market_dynamics": 0.594657, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.849998, "high": 75.0, "low": 66.0, "close": 69.040001, "volume": 8303751}, "trend_line": 49.84575, "activity_lines": {"activity_5": 72.441333, "activity_10": 75.211636, "activity_20": 68.790537, "activity_30": 60.346459}, "trend_signal": 1, "fair_value": 39.347725, "relative_strength": 67.586594, "rate_of_change": 2.967820731724252, "market_dynamics": 0.263426, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.279999, "high": 77.599998, "low": 64.629997, "close": 73.5, "volume": 8926700}, "trend_line": 51.419851, "activity_lines": {"activity_5": 72.397333, "activity_10": 74.732181, "activity_20": 70.095706, "activity_30": 61.872539}, "trend_signal": 1, "fair_value": 39.637152, "relative_strength": 69.670223, "rate_of_change": 3.1579442580360393, "market_dynamics": 0.022163, "expectation": {"probability": 42.9947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.599998, "high": 80.099998, "low": 72.879997, "close": 77.239998, "volume": 8361355}, "trend_line": 52.916948, "activity_lines": {"activity_5": 73.831332, "activity_10": 74.841817, "activity_20": 71.589719, "activity_30": 63.538355}, "trend_signal": 1, "fair_value": 39.953142, "relative_strength": 73.241105, "rate_of_change": 2.911515632357621, "market_dynamics": -0.25527, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.110001, "high": 78.529999, "low": 73.269997, "close": 76.970001, "volume": 1314800}, "trend_line": 54.516311, "activity_lines": {"activity_5": 75.006, "activity_10": 74.929272, "activity_20": 72.844904, "activity_30": 65.090165}, "trend_signal": 1, "fair_value": 40.261616, "relative_strength": 71.876522, "rate_of_change": 3.022402199008159, "market_dynamics": -0.47516, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.529999, "high": 83.089996, "low": 77.0, "close": 78.849998, "volume": 4356800}, "trend_line": 56.020713, "activity_lines": {"activity_5": 76.659333, "activity_10": 75.441999, "activity_20": 74.063666, "activity_30": 66.66008}, "trend_signal": 1, "fair_value": 40.580528, "relative_strength": 65.860708, "rate_of_change": 2.759544753495883, "market_dynamics": -0.473387, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.82, "high": 86.650002, "low": 74.529999, "close": 76.760002, "volume": 8306803}, "trend_line": 57.576981, "activity_lines": {"activity_5": 77.206, "activity_10": 75.660182, "activity_20": 74.853666, "activity_30": 67.998099}, "trend_signal": 1, "fair_value": 40.877081, "relative_strength": 55.52771, "rate_of_change": 2.7780224789356085, "market_dynamics": -0.560126, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.5, "high": 84.360001, "low": 75.650002, "close": 78.389999, "volume": 7544964}, "trend_line": 59.222022, "activity_lines": {"activity_5": 77.781333, "activity_10": 76.249636, "activity_20": 75.599476, "activity_30": 69.340874}, "trend_signal": 1, "fair_value": 41.182064, "relative_strength": 52.493461, "rate_of_change": 2.857115762981736, "market_dynamics": -0.602378, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.0, "high": 86.699997, "low": 74.18, "close": 74.400002, "volume": 8725504}, "trend_line": 60.73903, "activity_lines": {"activity_5": 76.700667, "activity_10": 76.087818, "activity_20": 75.781809, "activity_30": 70.320099}, "trend_signal": 1, "fair_value": 41.449951, "relative_strength": 47.284839, "rate_of_change": 2.561560630266891, "market_dynamics": -0.606071, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.739998, "high": 75.879997, "low": 69.099998, "close": 73.660004, "volume": 5869463}, "trend_line": 62.270117, "activity_lines": {"activity_5": 75.562668, "activity_10": 75.79691, "activity_20": 75.708905, "activity_30": 71.15371}, "trend_signal": 1, "fair_value": 41.707631, "relative_strength": 40.513952, "rate_of_change": 2.520763008563027, "market_dynamics": -0.750887, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.440002, "high": 73.580002, "low": 64.010002, "close": 66.339996, "volume": 7194597}, "trend_line": 63.49296, "activity_lines": {"activity_5": 72.205333, "activity_10": 74.194909, "activity_20": 74.896, "activity_30": 71.416283}, "trend_signal": 1, "fair_value": 41.903126, "relative_strength": 23.432529, "rate_of_change": 1.9637718040581127, "market_dynamics": -0.878348, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.730003, "high": 68.860001, "low": 61.810001, "close": 62.419998, "volume": 5488216}, "trend_line": 64.481485, "activity_lines": {"activity_5": 68.375333, "activity_10": 71.995818, "activity_20": 73.722428, "activity_30": 71.34706}, "trend_signal": 1, "fair_value": 42.064676, "relative_strength": 17.933267, "rate_of_change": 1.5569048915029475, "market_dynamics": -0.997716, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.0, "high": 63.889999, "low": 60.790001, "close": 60.790001, "volume": 3830483}, "trend_line": 65.229239, "activity_lines": {"activity_5": 64.958, "activity_10": 69.620727, "activity_20": 72.369571, "activity_30": 71.108899}, "trend_signal": 0, "fair_value": 42.210968, "relative_strength": 14.410425, "rate_of_change": 1.1596414071419112, "market_dynamics": -1.126924, "expectation": {"probability": 44.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.5, "high": 65.220001, "low": 58.720001, "close": 62.860001, "volume": 4515804}, "trend_line": 66.241703, "activity_lines": {"activity_5": 63.404, "activity_10": 67.853091, "activity_20": 71.250571, "activity_30": 70.956045}, "trend_signal": 0, "fair_value": 42.371038, "relative_strength": 19.64933, "rate_of_change": 1.5521628268574374, "market_dynamics": -1.190417, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.639999, "high": 58.400002, "low": 43.91, "close": 54.040001, "volume": 8545957}, "trend_line": 66.985667, "activity_lines": {"activity_5": 59.679334, "activity_10": 64.743273, "activity_20": 69.367095, "activity_30": 70.168839}, "trend_signal": 0, "fair_value": 42.460799, "relative_strength": 7.581207, "rate_of_change": 1.1231051834521908, "market_dynamics": -1.180369, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.700001, "high": 58.18, "low": 53.080002, "close": 54.950001, "volume": 5243106}, "trend_line": 67.797, "activity_lines": {"activity_5": 57.566001, "activity_10": 62.215819, "activity_20": 67.701333, "activity_30": 69.392344}, "trend_signal": 0, "fair_value": 42.556136, "relative_strength": 8.817662, "rate_of_change": 1.2112038833620786, "market_dynamics": -1.143883, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.900002, "high": 58.029999, "low": 54.040001, "close": 54.619999, "volume": 4013700}, "trend_line": 68.455, "activity_lines": {"activity_5": 56.102, "activity_10": 60.062909, "activity_20": 66.140333, "activity_30": 68.542215}, "trend_signal": 0, "fair_value": 42.647529, "relative_strength": 5.628728, "rate_of_change": 0.9705444193695906, "market_dynamics": -1.140055, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.049999, "high": 59.490002, "low": 53.5, "close": 58.700001, "volume": 3887521}, "trend_line": 69.083, "activity_lines": {"activity_5": 56.518, "activity_10": 59.054364, "activity_20": 65.092953, "activity_30": 67.91286}, "trend_signal": 0, "fair_value": 42.768225, "relative_strength": 12.451404, "rate_of_change": 0.9173909867796365, "market_dynamics": -1.15001, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.290001, "high": 63.689999, "low": 57.599998, "close": 58.959999, "volume": 3998153}, "trend_line": 69.861667, "activity_lines": {"activity_5": 57.16, "activity_10": 58.451091, "activity_20": 64.157333, "activity_30": 67.259763}, "trend_signal": 0, "fair_value": 42.889059, "relative_strength": 9.221925, "rate_of_change": 1.1271470549918194, "market_dynamics": -1.177026, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.790001, "high": 62.580002, "low": 58.25, "close": 59.950001, "volume": 5175481}, "trend_line": 69.704667, "activity_lines": {"activity_5": 58.392, "activity_10": 58.308546, "activity_20": 63.390953, "activity_30": 66.620301}, "trend_signal": 0, "fair_value": 43.015436, "relative_strength": 9.290184, "rate_of_change": -0.2247298221498157, "market_dynamics": -1.168522, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 57.509998, "close": 60.560001, "volume": 9925700}, "trend_line": 69.423333, "activity_lines": {"activity_5": 59.433334, "activity_10": 58.526182, "activity_20": 62.753143, "activity_30": 66.030323}, "trend_signal": 0, "fair_value": 43.14444, "relative_strength": 9.850624, "rate_of_change": -0.40360855608133256, "market_dynamics": -0.916904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.650002, "high": 68.5, "low": 58.700001, "close": 67.300003, "volume": 14451347}, "trend_line": 69.754333, "activity_lines": {"activity_5": 62.347335, "activity_10": 60.074365, "activity_20": 62.815048, "activity_30": 65.893334}, "trend_signal": 0, "fair_value": 43.320758, "relative_strength": 21.679756, "rate_of_change": 0.4767849449118253, "market_dynamics": -0.511642, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.5, "high": 71.879997, "low": 64.5, "close": 69.900002, "volume": 11651772}, "trend_line": 69.801, "activity_lines": {"activity_5": 65.282668, "activity_10": 62.006547, "activity_20": 63.132858, "activity_30": 65.902732}, "trend_signal": 0, "fair_value": 43.513361, "relative_strength": 22.805429, "rate_of_change": 0.06690193711693773, "market_dynamics": -0.052816, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.900002, "high": 71.720001, "low": 66.220001, "close": 67.379997, "volume": 9779200}, "trend_line": 69.423, "activity_lines": {"activity_5": 66.631334, "activity_10": 63.31491, "activity_20": 63.22781, "activity_30": 65.746538}, "trend_signal": 0, "fair_value": 43.685064, "relative_strength": 17.540113, "rate_of_change": -0.5415395194911249, "market_dynamics": 0.335085, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.0, "high": 69.260002, "low": 65.230003, "close": 67.300003, "volume": 6097587}, "trend_line": 68.947667, "activity_lines": {"activity_5": 67.392001, "activity_10": 64.526546, "activity_20": 63.362096, "activity_30": 65.60957}, "trend_signal": 0, "fair_value": 43.853742, "relative_strength": 17.250383, "rate_of_change": -0.6846909525661614, "market_dynamics": 0.503899, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 76.120003, "low": 66.0, "close": 74.099998, "volume": 14010822}, "trend_line": 68.632667, "activity_lines": {"activity_5": 69.929333, "activity_10": 66.733455, "activity_20": 64.190048, "activity_30": 65.941979}, "trend_signal": 0, "fair_value": 44.068254, "relative_strength": 23.013583, "rate_of_change": -0.45686825052397745, "market_dynamics": 0.711153, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.739998, "high": 82.300003, "low": 74.099998, "close": 75.940002, "volume": 13678421}, "trend_line": 68.468, "activity_lines": {"activity_5": 72.177334, "activity_10": 68.926728, "activity_20": 65.215858, "activity_30": 66.41342}, "trend_signal": 0, "fair_value": 44.292703, "relative_strength": 22.920751, "rate_of_change": -0.23992510738362294, "market_dynamics": 0.865693, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.800003, "high": 79.0, "low": 71.160004, "close": 71.550003, "volume": 7913599}, "trend_line": 68.287334, "activity_lines": {"activity_5": 72.386001, "activity_10": 69.934183, "activity_20": 65.827477, "activity_30": 66.612259}, "trend_signal": 0, "fair_value": 44.483314, "relative_strength": 12.723979, "rate_of_change": -0.26386925278962753, "market_dynamics": 0.888431, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.980003, "high": 77.5, "low": 67.800003, "close": 74.099998, "volume": 12737187}, "trend_line": 68.267334, "activity_lines": {"activity_5": 73.334667, "activity_10": 71.171637, "activity_20": 66.714524, "activity_30": 66.987269}, "trend_signal": 0, "fair_value": 44.688985, "relative_strength": 13.161113, "rate_of_change": -0.029288008227112836, "market_dynamics": 1.06315, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.879997, "high": 75.330002, "low": 71.0, "close": 72.019997, "volume": 11615904}, "trend_line": 68.176333, "activity_lines": {"activity_5": 73.141999, "activity_10": 71.755636, "activity_20": 67.404905, "activity_30": 67.229377}, "trend_signal": 0, "fair_value": 44.877475, "relative_strength": 6.43267, "rate_of_change": -0.13330094302496953, "market_dynamics": 0.971716, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.019997, "high": 86.300003, "low": 70.849998, "close": 80.0, "volume": 19159148}, "trend_line": 68.419667, "activity_lines": {"activity_5": 75.294666, "activity_10": 73.571091, "activity_20": 68.863095, "activity_30": 67.992194}, "trend_signal": 0, "fair_value": 45.11804, "relative_strength": 18.658444, "rate_of_change": 0.35691858052853087, "market_dynamics": 1.022648, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.779999, "high": 99.879997, "low": 78.010002, "close": 95.029999, "volume": 20408874}, "trend_line": 69.286, "activity_lines": {"activity_5": 82.063999, "activity_10": 77.765818, "activity_20": 71.687667, "activity_30": 69.708989}, "trend_signal": 1, "fair_value": 45.457577, "relative_strength": 36.963519, "rate_of_change": 1.2662046425920157, "market_dynamics": 1.287701, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.93, "high": 105.5, "low": 89.620003, "close": 101.82, "volume": 19903285}, "trend_line": 70.23, "activity_lines": {"activity_5": 89.823999, "activity_10": 82.690909, "activity_20": 75.003619, "activity_30": 71.807957}, "trend_signal": 1, "fair_value": 45.838405, "relative_strength": 38.15164, "rate_of_change": 1.3624686083768764, "market_dynamics": 1.44442, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.510002, "high": 117.080002, "low": 95.5, "close": 96.68, "volume": 20689870}, "trend_line": 70.878, "activity_lines": {"activity_5": 93.852666, "activity_10": 86.101091, "activity_20": 77.634667, "activity_30": 73.514409}, "trend_signal": 1, "fair_value": 46.179623, "relative_strength": 23.964409, "rate_of_change": 0.9226826142674015, "market_dynamics": 1.656246, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.68, "high": 128.220001, "low": 94.660004, "close": 128.220001, "volume": 22620210}, "trend_line": 72.586334, "activity_lines": {"activity_5": 106.889334, "activity_10": 94.713091, "activity_20": 83.108476, "activity_30": 77.213893}, "trend_signal": 1, "fair_value": 46.726559, "relative_strength": 54.981906, "rate_of_change": 2.410245774429292, "market_dynamics": 1.771521, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 128.0, "high": 130.389999, "low": 101.220001, "close": 108.5, "volume": 18006628}, "trend_line": 73.574667, "activity_lines": {"activity_5": 109.606, "activity_10": 98.632, "activity_20": 86.350952, "activity_30": 79.530903}, "trend_signal": 1, "fair_value": 47.135655, "relative_strength": 30.466185, "rate_of_change": 1.3615965231141327, "market_dynamics": 1.712485, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.0, "high": 114.440002, "low": 104.099998, "close": 105.919998, "volume": 12121363}, "trend_line": 74.546667, "activity_lines": {"activity_5": 109.562666, "activity_10": 101.456363, "activity_20": 89.092714, "activity_30": 81.617699}, "trend_signal": 1, "fair_value": 47.522394, "relative_strength": 22.569882, "rate_of_change": 1.3211068967529191, "market_dynamics": 1.466411, "expectation": {"probability": 47.0626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.510002, "high": 120.800003, "low": 101.0, "close": 111.300003, "volume": 14717905}, "trend_line": 75.643667, "activity_lines": {"activity_5": 110.586667, "activity_10": 104.713818, "activity_20": 92.102572, "activity_30": 83.988882}, "trend_signal": 1, "fair_value": 47.939241, "relative_strength": 25.642518, "rate_of_change": 1.4715614314453445, "market_dynamics": 1.286598, "expectation": {"probability": 45.1573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.010002, "high": 145.860001, "low": 108.0, "close": 127.889999, "volume": 19502345}, "trend_line": 77.426667, "activity_lines": {"activity_5": 116.508667, "activity_10": 110.264909, "activity_20": 96.441952, "activity_30": 87.359613}, "trend_signal": 1, "fair_value": 48.458402, "relative_strength": 40.46267, "rate_of_change": 2.357104131400718, "market_dynamics": 1.172195, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.220001, "high": 135.0, "low": 122.620003, "close": 122.989998, "volume": 5368490}, "trend_line": 79.071, "activity_lines": {"activity_5": 118.716666, "activity_10": 113.947091, "activity_20": 99.986428, "activity_30": 90.299183}, "trend_signal": 1, "fair_value": 48.939251, "relative_strength": 29.985586, "rate_of_change": 2.1237295413994812, "market_dynamics": 1.038036, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.07, "high": 134.279999, "low": 121.510002, "close": 128.869995, "volume": 5949754}, "trend_line": 81.155333, "activity_lines": {"activity_5": 123.233331, "activity_10": 117.771635, "activity_20": 103.790714, "activity_30": 93.512021}, "trend_signal": 1, "fair_value": 49.451627, "relative_strength": 35.665676, "rate_of_change": 2.636027114871446, "market_dynamics": 1.085578, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 143.860001, "low": 118.0, "close": 122.0, "volume": 13798316}, "trend_line": 83.141333, "activity_lines": {"activity_5": 124.101998, "activity_10": 119.458544, "activity_20": 106.615428, "activity_30": 96.147161}, "trend_signal": 1, "fair_value": 49.941471, "relative_strength": 33.957996, "rate_of_change": 2.447158956269706, "market_dynamics": 1.068135, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.900002, "high": 131.440002, "low": 118.620003, "close": 128.850006, "volume": 7861892}, "trend_line": 85.41, "activity_lines": {"activity_5": 126.182001, "activity_10": 121.900546, "activity_20": 109.832048, "activity_30": 99.096108}, "trend_signal": 1, "fair_value": 50.534182, "relative_strength": 33.941241, "rate_of_change": 2.7286873064688457, "market_dynamics": 0.918593, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.729996, "high": 146.880005, "low": 128.309998, "close": 131.289993, "volume": 13460891}, "trend_line": 87.691, "activity_lines": {"activity_5": 127.905332, "activity_10": 124.294726, "activity_20": 113.000333, "activity_30": 102.056107}, "trend_signal": 1, "fair_value": 51.136367, "relative_strength": 34.02885, "rate_of_change": 2.67064746516802, "market_dynamics": 0.981666, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.639999, "high": 130.679993, "low": 114.239998, "close": 116.099998, "volume": 8116634}, "trend_line": 89.759667, "activity_lines": {"activity_5": 124.338665, "activity_10": 123.297817, "activity_20": 114.417618, "activity_30": 103.888946}, "trend_signal": 1, "fair_value": 51.643887, "relative_strength": 17.514246, "rate_of_change": 2.359041406757809, "market_dynamics": 0.733676, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.150002, "high": 119.110001, "low": 104.790001, "close": 108.040001, "volume": 7082016}, "trend_line": 91.529333, "activity_lines": {"activity_5": 118.544666, "activity_10": 121.055817, "activity_20": 114.834904, "activity_30": 105.068322}, "trend_signal": 1, "fair_value": 52.092252, "relative_strength": 10.666076, "rate_of_change": 1.9715603445810477, "market_dynamics": 0.313216, "expectation": {"probability": 48.4748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.5, "high": 109.779999, "low": 99.599998, "close": 99.620003, "volume": 4467479}, "trend_line": 93.029333, "activity_lines": {"activity_5": 111.332667, "activity_10": 117.291272, "activity_20": 114.288666, "activity_30": 105.590301}, "trend_signal": 1, "fair_value": 52.453986, "relative_strength": 7.522012, "rate_of_change": 1.63881889098875, "market_dynamics": -0.202546, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.690002, "high": 107.5, "low": 100.059998, "close": 105.330002, "volume": 4504873}, "trend_line": 94.583667, "activity_lines": {"activity_5": 107.516001, "activity_10": 114.679455, "activity_20": 114.173476, "activity_30": 106.383892}, "trend_signal": 1, "fair_value": 52.851191, "relative_strength": 9.7116, "rate_of_change": 1.6707998970604372, "market_dynamics": -0.750061, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.800003, "high": 105.889999, "low": 97.010002, "close": 101.290001, "volume": 4863899}, "trend_line": 95.994667, "activity_lines": {"activity_5": 103.920668, "activity_10": 111.441637, "activity_20": 113.512667, "activity_30": 106.816559}, "trend_signal": 1, "fair_value": 53.231118, "relative_strength": 4.134098, "rate_of_change": 1.491800904695312, "market_dynamics": -1.042593, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.290001, "high": 110.449997, "low": 99.260002, "close": 102.0, "volume": 6671308}, "trend_line": 97.396333, "activity_lines": {"activity_5": 102.562001, "activity_10": 108.816546, "activity_20": 112.79, "activity_30": 107.204}, "trend_signal": 1, "fair_value": 53.630132, "relative_strength": 3.85157, "rate_of_change": 1.4601498643669357, "market_dynamics": -1.141046, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.050003, "high": 111.879997, "low": 98.660004, "close": 108.300003, "volume": 9026046}, "trend_line": 98.987667, "activity_lines": {"activity_5": 104.243335, "activity_10": 107.718547, "activity_20": 112.524572, "activity_30": 107.907462}, "trend_signal": 1, "fair_value": 54.057386, "relative_strength": 10.904294, "rate_of_change": 1.6338746552193122, "market_dynamics": -1.023517, "expectation": {"probability": 48.009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.5, "high": 122.0, "low": 111.010002, "close": 113.769997, "volume": 12968889}, "trend_line": 100.536667, "activity_lines": {"activity_5": 107.730667, "activity_10": 107.989091, "activity_20": 112.645333, "activity_30": 108.861161}, "trend_signal": 1, "fair_value": 54.51876, "relative_strength": 12.142793, "rate_of_change": 1.564841405950089, "market_dynamics": -0.845543, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.629997, "high": 117.199997, "low": 108.900002, "close": 109.160004, "volume": 5841497}, "trend_line": 101.845333, "activity_lines": {"activity_5": 108.738001, "activity_10": 107.571092, "activity_20": 112.23781, "activity_30": 109.417506}, "trend_signal": 1, "fair_value": 54.965622, "relative_strength": 8.024119, "rate_of_change": 1.301680311323631, "market_dynamics": -0.789479, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.120003, "high": 118.699997, "low": 107.400002, "close": 108.650002, "volume": 8833801}, "trend_line": 103.221, "activity_lines": {"activity_5": 109.320002, "activity_10": 107.418365, "activity_20": 111.746762, "activity_30": 109.856516}, "trend_signal": 1, "fair_value": 55.414374, "relative_strength": 2.81655, "rate_of_change": 1.3507413245926616, "market_dynamics": -0.70169, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.559998, "high": 109.059998, "low": 102.0, "close": 105.519997, "volume": 5934384}, "trend_line": 104.495, "activity_lines": {"activity_5": 108.368, "activity_10": 107.108182, "activity_20": 110.900619, "activity_30": 110.004839}, "trend_signal": 1, "fair_value": 55.847718, "relative_strength": -1.310069, "rate_of_change": 1.2342449695313946, "market_dynamics": -0.792514, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.120003, "high": 108.300003, "low": 102.019997, "close": 105.199997, "volume": 4998027}, "trend_line": 105.531667, "activity_lines": {"activity_5": 107.074666, "activity_10": 106.932182, "activity_20": 110.132095, "activity_30": 110.050323}, "trend_signal": 1, "fair_value": 56.269761, "relative_strength": -2.635179, "rate_of_change": 0.9920733049428146, "market_dynamics": -0.977888, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.900002, "high": 126.190002, "low": 105.800003, "close": 123.150002, "volume": 16173894}, "trend_line": 107.105333, "activity_lines": {"activity_5": 111.971333, "activity_10": 110.071455, "activity_20": 111.08881, "activity_30": 111.186989}, "trend_signal": 1, "fair_value": 56.806805, "relative_strength": 15.529834, "rate_of_change": 1.491178946315709, "market_dynamics": -0.626644, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.989998, "high": 133.0, "low": 118.419998, "close": 125.650002, "volume": 13167301}, "trend_line": 108.908667, "activity_lines": {"activity_5": 117.076, "activity_10": 113.237455, "activity_20": 112.201572, "activity_30": 112.38342}, "trend_signal": 1, "fair_value": 57.350185, "relative_strength": 19.925347, "rate_of_change": 1.6837014082202542, "market_dynamics": -0.304133, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.93, "high": 154.929993, "low": 124.199997, "close": 149.0, "volume": 13374052}, "trend_line": 111.405333, "activity_lines": {"activity_5": 128.864667, "activity_10": 120.279455, "activity_20": 115.46981, "activity_30": 114.969957}, "trend_signal": 1, "fair_value": 58.041105, "relative_strength": 39.044235, "rate_of_change": 2.292440141609671, "market_dynamics": 0.298802, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.229996, "high": 152.5, "low": 139.300003, "close": 147.820007, "volume": 9685332}, "trend_line": 113.932, "activity_lines": {"activity_5": 137.570003, "activity_10": 126.239456, "activity_20": 118.525144, "activity_30": 117.319291}, "trend_signal": 1, "fair_value": 58.696587, "relative_strength": 33.151999, "rate_of_change": 2.2679946569523772, "market_dynamics": 0.879086, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 143.830002, "high": 160.490005, "low": 135.600006, "close": 154.0, "volume": 10227866}, "trend_line": 116.398667, "activity_lines": {"activity_5": 145.515336, "activity_10": 132.490001, "activity_20": 122.050811, "activity_30": 119.904323}, "trend_signal": 1, "fair_value": 59.400493, "relative_strength": 40.514952, "rate_of_change": 2.1650344064880813, "market_dynamics": 1.100534, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.679993, "high": 163.0, "low": 138.600006, "close": 140.660004, "volume": 14112117}, "trend_line": 117.919667, "activity_lines": {"activity_5": 145.76067, "activity_10": 135.484184, "activity_20": 124.186335, "activity_30": 121.469571}, "trend_signal": 1, "fair_value": 60.02304, "relative_strength": 26.410192, "rate_of_change": 1.30671599529572, "market_dynamics": 1.245066, "expectation": {"probability": 48.2633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.110001, "high": 146.960007, "low": 126.0, "close": 126.400002, "volume": 7460239}, "trend_line": 118.739001, "activity_lines": {"activity_5": 140.085336, "activity_10": 135.396729, "activity_20": 124.874906, "activity_30": 122.016689}, "trend_signal": 1, "fair_value": 60.557196, "relative_strength": 16.11056, "rate_of_change": 0.694823875308262, "market_dynamics": 0.959525, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 130.490005, "low": 115.849998, "close": 125.0, "volume": 6849506}, "trend_line": 119.683001, "activity_lines": {"activity_5": 133.893335, "activity_10": 134.741274, "activity_20": 125.441811, "activity_30": 122.420625}, "trend_signal": 1, "fair_value": 61.082818, "relative_strength": 14.79555, "rate_of_change": 0.7950210057772026, "market_dynamics": 0.653759, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.489998, "high": 132.059998, "low": 119.0, "close": 127.309998, "volume": 6023343}, "trend_line": 119.652667, "activity_lines": {"activity_5": 130.071334, "activity_10": 134.208547, "activity_20": 126.258668, "activity_30": 122.912689}, "trend_signal": 1, "fair_value": 61.637154, "relative_strength": 19.381324, "rate_of_change": -0.025345286921749664, "market_dynamics": 0.305524, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.519997, "high": 154.410004, "low": 127.519997, "close": 152.009995, "volume": 7170762}, "trend_line": 121.103, "activity_lines": {"activity_5": 135.849998, "activity_10": 137.770546, "activity_20": 129.374524, "activity_30": 125.000259}, "trend_signal": 1, "fair_value": 62.329059, "relative_strength": 31.569933, "rate_of_change": 1.2121192417716862, "market_dynamics": 0.162619, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.490005, "high": 168.539993, "low": 148.5, "close": 165.669998, "volume": 8346084}, "trend_line": 123.094667, "activity_lines": {"activity_5": 146.314664, "activity_10": 142.96509, "activity_20": 133.581953, "activity_30": 127.875549}, "trend_signal": 1, "fair_value": 63.108842, "relative_strength": 36.019459, "rate_of_change": 1.6446058313997234, "market_dynamics": 0.338231, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.139999, "high": 191.910004, "low": 153.0, "close": 159.0, "volume": 12135409}, "trend_line": 124.684667, "activity_lines": {"activity_5": 152.888665, "activity_10": 146.173818, "activity_20": 136.839619, "activity_30": 130.192022}, "trend_signal": 1, "fair_value": 63.865249, "relative_strength": 28.545656, "rate_of_change": 1.2916887780361788, "market_dynamics": 0.575994, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.070007, "high": 185.440002, "low": 157.0, "close": 183.970001, "volume": 8222814}, "trend_line": 126.554, "activity_lines": {"activity_5": 165.612666, "activity_10": 153.316181, "activity_20": 142.21981, "activity_30": 134.016882}, "trend_signal": 1, "fair_value": 64.76964, "relative_strength": 44.842449, "rate_of_change": 1.4992485002185534, "market_dynamics": 0.88297, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 186.899994, "high": 196.679993, "low": 175.020004, "close": 192.300003, "volume": 6730404}, "trend_line": 128.864334, "activity_lines": {"activity_5": 177.182001, "activity_10": 161.337273, "activity_20": 147.999619, "activity_30": 138.25856}, "trend_signal": 1, "fair_value": 65.752596, "relative_strength": 44.833567, "rate_of_change": 1.825571692716162, "market_dynamics": 1.069274, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.0, "high": 199.860001, "low": 176.160004, "close": 177.580002, "volume": 12999158}, "trend_line": 130.488001, "activity_lines": {"activity_5": 179.512002, "activity_10": 165.873273, "activity_20": 151.947524, "activity_30": 141.401506}, "trend_signal": 1, "fair_value": 66.672402, "relative_strength": 32.103364, "rate_of_change": 1.2599816796476697, "market_dynamics": 1.185058, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.0, "high": 195.779999, "low": 167.0, "close": 185.339996, "volume": 13038091}, "trend_line": 132.599334, "activity_lines": {"activity_5": 182.724, "activity_10": 171.391454, "activity_20": 156.304572, "activity_30": 144.940344}, "trend_signal": 1, "fair_value": 67.655355, "relative_strength": 35.747217, "rate_of_change": 1.6180284653146015, "market_dynamics": 1.32027, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 192.119995, "low": 146.179993, "close": 147.889999, "volume": 10024031}, "trend_line": 133.234, "activity_lines": {"activity_5": 172.141333, "activity_10": 169.288181, "activity_20": 156.754143, "activity_30": 145.926839}, "trend_signal": 1, "fair_value": 68.400005, "relative_strength": 7.640162, "rate_of_change": 0.47863437986800894, "market_dynamics": 1.035686, "expectation": {"probability": 49.0996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/75f637f8-345c-41ed-9d06-76238425ad57/", "share_image": "https://sharemaestro.com/terminal/75f637f8-345c-41ed-9d06-76238425ad57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}