{"ticker": {"uuid": "75f767aa-b0fc-414f-8504-2c1edee86dc3", "symbol": "STWX", "name": "State Street SPDR MSCI Europe Health Care UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STWX rose 0.15%, moving from 204.30 to 204.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.68 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 55.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.60"}, {"label": "12-Week Change", "value": "0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.68"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.050003, "high": 208.050003, "low": 203.800003, "close": 204.600006, "volume": 106}, "trend_line": 208.138667, "activity_lines": {"activity_5": 202.763338, "activity_10": 203.387277, "activity_20": 205.609765, "activity_30": 207.445938}, "trend_signal": 0, "fair_value": 203.078846, "relative_strength": -4.68478, "rate_of_change": 0.13374343689563528, "market_dynamics": -0.769971, "expectation": {"probability": 55.4489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.419998, "high": 199.779999, "low": 196.199997, "close": 196.199997, "volume": 1025}, "trend_line": 190.622999, "activity_lines": {"activity_5": 198.340666, "activity_10": 199.546909, "activity_20": 196.083143, "activity_30": 193.610279}, "trend_signal": 1, "fair_value": 185.17032, "relative_strength": 2.880942, "rate_of_change": 0.29710194447038807, "market_dynamics": 0.694106, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.080002, "high": 198.740005, "low": 194.800003, "close": 198.199997, "volume": 312}, "trend_line": 191.173665, "activity_lines": {"activity_5": 197.851998, "activity_10": 199.256181, "activity_20": 196.596238, "activity_30": 194.099118}, "trend_signal": 1, "fair_value": 185.291474, "relative_strength": 2.732031, "rate_of_change": 0.28887699956918983, "market_dynamics": 0.518968, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.699997, "high": 196.199997, "low": 194.639999, "close": 195.639999, "volume": 75}, "trend_line": 191.526999, "activity_lines": {"activity_5": 196.853331, "activity_10": 198.480727, "activity_20": 196.812381, "activity_30": 194.387268}, "trend_signal": 1, "fair_value": 185.418654, "relative_strength": 2.906724, "rate_of_change": 0.184823573895489, "market_dynamics": 0.226163, "expectation": {"probability": 50.6801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.779999, "high": 195.160004, "low": 191.5, "close": 195.160004, "volume": 12}, "trend_line": 191.765666, "activity_lines": {"activity_5": 196.165333, "activity_10": 197.693637, "activity_20": 196.934429, "activity_30": 194.621656}, "trend_signal": 1, "fair_value": 185.546346, "relative_strength": 2.140602, "rate_of_change": 0.12461271843977509, "market_dynamics": 0.005959, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.119995, "high": 193.119995, "low": 187.619995, "close": 187.619995, "volume": 286}, "trend_line": 191.760332, "activity_lines": {"activity_5": 193.217332, "activity_10": 195.644545, "activity_20": 196.291905, "activity_30": 194.354193}, "trend_signal": 1, "fair_value": 185.628012, "relative_strength": 1.881333, "rate_of_change": -0.002781519815963737, "market_dynamics": -0.344475, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.699997, "high": 187.360001, "low": 185.139999, "close": 187.360001, "volume": 467}, "trend_line": 191.854999, "activity_lines": {"activity_5": 190.815999, "activity_10": 193.768181, "activity_20": 195.626524, "activity_30": 194.070301}, "trend_signal": 0, "fair_value": 185.675192, "relative_strength": -0.331208, "rate_of_change": 0.049367352993520554, "market_dynamics": -0.716664, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.380005, "high": 193.679993, "low": 187.380005, "close": 192.860001, "volume": 226}, "trend_line": 192.128332, "activity_lines": {"activity_5": 190.837333, "activity_10": 193.155272, "activity_20": 195.484095, "activity_30": 194.135139}, "trend_signal": 0, "fair_value": 185.807115, "relative_strength": 1.72652, "rate_of_change": 0.1424685316643785, "market_dynamics": -0.91593, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 192.839996, "high": 192.839996, "low": 189.580002, "close": 191.839996, "volume": 80}, "trend_line": 192.406999, "activity_lines": {"activity_5": 190.874665, "activity_10": 192.547635, "activity_20": 195.210047, "activity_30": 194.116537}, "trend_signal": 0, "fair_value": 185.94673, "relative_strength": 0.228105, "rate_of_change": 0.1450421169533772, "market_dynamics": -1.025763, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 194.259995, "high": 194.380005, "low": 188.619995, "close": 188.820007, "volume": 101}, "trend_line": 192.442332, "activity_lines": {"activity_5": 190.158668, "activity_10": 191.588364, "activity_20": 194.594857, "activity_30": 193.885118}, "trend_signal": 0, "fair_value": 186.063269, "relative_strength": 0.583392, "rate_of_change": 0.018363677092630124, "market_dynamics": -0.993573, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 189.720001, "high": 197.479996, "low": 189.720001, "close": 195.699997, "volume": 733}, "trend_line": 192.623666, "activity_lines": {"activity_5": 192.158667, "activity_10": 192.064364, "activity_20": 194.598238, "activity_30": 194.09529}, "trend_signal": 0, "fair_value": 186.226089, "relative_strength": 4.256835, "rate_of_change": 0.09422770869352828, "market_dynamics": -0.818997, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 196.339996, "high": 196.339996, "low": 192.100006, "close": 192.619995, "volume": 59}, "trend_line": 192.735666, "activity_lines": {"activity_5": 192.593332, "activity_10": 192.006181, "activity_20": 194.255333, "activity_30": 194.095053}, "trend_signal": 0, "fair_value": 186.363782, "relative_strength": 4.744649, "rate_of_change": 0.058144464969337256, "market_dynamics": -0.773384, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 193.520004, "high": 196.240005, "low": 193.520004, "close": 194.679993, "volume": 138}, "trend_line": 192.990333, "activity_lines": {"activity_5": 193.363996, "activity_10": 192.387634, "activity_20": 194.111475, "activity_30": 194.220494}, "trend_signal": 0, "fair_value": 186.52891, "relative_strength": 4.591089, "rate_of_change": 0.13213278335312548, "market_dynamics": -0.655052, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 195.619995, "high": 197.059998, "low": 195.619995, "close": 196.320007, "volume": 63}, "trend_line": 193.351666, "activity_lines": {"activity_5": 194.56, "activity_10": 193.131272, "activity_20": 194.135523, "activity_30": 194.435312}, "trend_signal": 0, "fair_value": 186.719679, "relative_strength": 4.19002, "rate_of_change": 0.18722854890353596, "market_dynamics": -0.45352, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 196.220001, "high": 197.179993, "low": 194.119995, "close": 197.179993, "volume": 284}, "trend_line": 193.744333, "activity_lines": {"activity_5": 195.743997, "activity_10": 194.018907, "activity_20": 194.258046, "activity_30": 194.6823}, "trend_signal": 1, "fair_value": 186.886987, "relative_strength": 5.659208, "rate_of_change": 0.20308436338997835, "market_dynamics": -0.322084, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.839996, "high": 199.880005, "low": 194.960007, "close": 199.880005, "volume": 969}, "trend_line": 194.139666, "activity_lines": {"activity_5": 197.270667, "activity_10": 195.360727, "activity_20": 194.656618, "activity_30": 195.07815}, "trend_signal": 1, "fair_value": 187.03673, "relative_strength": 4.531683, "rate_of_change": 0.2040488069398106, "market_dynamics": 0.059299, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.220001, "high": 199.220001, "low": 195.160004, "close": 195.899994, "volume": 664}, "trend_line": 194.430333, "activity_lines": {"activity_5": 197.191998, "activity_10": 195.755998, "activity_20": 194.67538, "activity_30": 195.19172}, "trend_signal": 1, "fair_value": 187.193782, "relative_strength": 3.971321, "rate_of_change": 0.149720562515022, "market_dynamics": 0.271793, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 195.179993, "high": 196.419998, "low": 194.600006, "close": 196.419998, "volume": 39}, "trend_line": 194.790333, "activity_lines": {"activity_5": 197.067998, "activity_10": 196.090544, "activity_20": 194.771999, "activity_30": 195.320085}, "trend_signal": 0, "fair_value": 187.360577, "relative_strength": 4.542736, "rate_of_change": 0.18515629451707705, "market_dynamics": 0.358758, "expectation": {"probability": 54.309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.300003, "high": 193.0, "low": 191.240005, "close": 193.0, "volume": 119}, "trend_line": 195.203666, "activity_lines": {"activity_5": 195.687998, "activity_10": 195.738544, "activity_20": 194.575904, "activity_30": 195.20458}, "trend_signal": 0, "fair_value": 187.496987, "relative_strength": 3.777406, "rate_of_change": 0.21219379505860508, "market_dynamics": 0.313943, "expectation": {"probability": 49.7944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.880005, "high": 197.800003, "low": 193.880005, "close": 197.160004, "volume": 332}, "trend_line": 195.738333, "activity_lines": {"activity_5": 195.916, "activity_10": 196.121818, "activity_20": 194.82219, "activity_30": 195.330795}, "trend_signal": 0, "fair_value": 187.67391, "relative_strength": 5.246414, "rate_of_change": 0.2739021305061008, "market_dynamics": 0.244093, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 194.880005, "high": 195.360001, "low": 185.539993, "close": 185.539993, "volume": 31}, "trend_line": 195.770333, "activity_lines": {"activity_5": 192.271998, "activity_10": 194.240726, "activity_20": 193.97038, "activity_30": 194.672838}, "trend_signal": 0, "fair_value": 187.812371, "relative_strength": 4.172018, "rate_of_change": 0.016348356251701737, "market_dynamics": -0.016654, "expectation": {"probability": 57.8501, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.479996, "high": 186.360001, "low": 181.5, "close": 181.5, "volume": 942}, "trend_line": 195.379666, "activity_lines": {"activity_5": 188.237332, "activity_10": 191.809817, "activity_20": 192.788951, "activity_30": 193.752171}, "trend_signal": 0, "fair_value": 187.974423, "relative_strength": 2.053869, "rate_of_change": -0.19955372911380176, "market_dynamics": -0.189758, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.720001, "high": 187.800003, "low": 182.720001, "close": 186.360001, "volume": 551}, "trend_line": 195.020333, "activity_lines": {"activity_5": 186.782666, "activity_10": 190.464726, "activity_20": 192.14038, "activity_30": 193.170257}, "trend_signal": 0, "fair_value": 188.081987, "relative_strength": 2.1676, "rate_of_change": -0.18391524939959328, "market_dynamics": -0.34175, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 186.5, "high": 188.479996, "low": 185.600006, "close": 185.600006, "volume": 435}, "trend_line": 194.547, "activity_lines": {"activity_5": 185.745335, "activity_10": 189.132728, "activity_20": 191.475809, "activity_30": 192.562494}, "trend_signal": 0, "fair_value": 188.169423, "relative_strength": 1.818066, "rate_of_change": -0.24270956403299582, "market_dynamics": -0.686048, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 186.399994, "high": 188.539993, "low": 185.179993, "close": 188.539993, "volume": 78}, "trend_line": 194.126666, "activity_lines": {"activity_5": 186.181332, "activity_10": 188.530181, "activity_20": 191.139047, "activity_30": 192.174945}, "trend_signal": 0, "fair_value": 188.293653, "relative_strength": 1.551918, "rate_of_change": -0.21605781636313942, "market_dynamics": -0.774367, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 188.139999, "high": 190.0, "low": 187.860001, "close": 190.0, "volume": 226}, "trend_line": 193.802666, "activity_lines": {"activity_5": 187.678666, "activity_10": 188.350181, "activity_20": 190.972856, "activity_30": 191.908709}, "trend_signal": 0, "fair_value": 188.44173, "relative_strength": 0.900711, "rate_of_change": -0.16690133647070016, "market_dynamics": -0.807462, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 189.160004, "high": 189.160004, "low": 185.199997, "close": 186.059998, "volume": 108}, "trend_line": 193.276333, "activity_lines": {"activity_5": 187.565332, "activity_10": 187.633454, "activity_20": 190.420094, "activity_30": 191.409182}, "trend_signal": 0, "fair_value": 188.568141, "relative_strength": -1.295824, "rate_of_change": -0.27158191931167447, "market_dynamics": -0.933712, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 186.940002, "high": 187.179993, "low": 184.820007, "close": 184.960007, "volume": 57}, "trend_line": 192.663333, "activity_lines": {"activity_5": 186.781335, "activity_10": 186.895637, "activity_20": 189.768762, "activity_30": 190.872645}, "trend_signal": 0, "fair_value": 188.681218, "relative_strength": -3.485769, "rate_of_change": -0.31716247431080946, "market_dynamics": -1.034997, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.759995, "high": 188.0, "low": 186.160004, "close": 186.5, "volume": 403}, "trend_line": 192.123333, "activity_lines": {"activity_5": 186.604001, "activity_10": 186.646182, "activity_20": 189.301714, "activity_30": 190.47501}, "trend_signal": 0, "fair_value": 188.800961, "relative_strength": -3.676556, "rate_of_change": -0.2802816662576849, "market_dynamics": -0.984625, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 187.399994, "high": 188.580002, "low": 187.039993, "close": 188.179993, "volume": 261}, "trend_line": 191.763999, "activity_lines": {"activity_5": 186.926665, "activity_10": 186.820363, "activity_20": 189.020094, "activity_30": 190.220601}, "trend_signal": 0, "fair_value": 188.950705, "relative_strength": -2.44709, "rate_of_change": -0.18703298261018084, "market_dynamics": -0.987418, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.619995, "high": 188.619995, "low": 186.740005, "close": 186.839996, "volume": 35}, "trend_line": 191.421332, "activity_lines": {"activity_5": 186.826664, "activity_10": 186.91418, "activity_20": 188.613904, "activity_30": 189.902924}, "trend_signal": 0, "fair_value": 189.069551, "relative_strength": -2.973595, "rate_of_change": -0.17869203906203782, "market_dynamics": -0.878078, "expectation": {"probability": 58.8799, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 190.559998, "high": 193.240005, "low": 189.5, "close": 192.639999, "volume": 72}, "trend_line": 191.302666, "activity_lines": {"activity_5": 188.870664, "activity_10": 188.038908, "activity_20": 188.802285, "activity_30": 189.981547}, "trend_signal": 0, "fair_value": 189.221089, "relative_strength": -0.43332, "rate_of_change": -0.06199204590218754, "market_dynamics": -0.546847, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.380005, "high": 195.960007, "low": 192.380005, "close": 195.460007, "volume": 161}, "trend_line": 191.211333, "activity_lines": {"activity_5": 191.416, "activity_10": 189.473818, "activity_20": 189.259143, "activity_30": 190.249763}, "trend_signal": 0, "fair_value": 189.366089, "relative_strength": 0.597144, "rate_of_change": -0.04774266972316615, "market_dynamics": -0.175736, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.460007, "high": 195.460007, "low": 192.699997, "close": 194.020004, "volume": 100}, "trend_line": 191.157333, "activity_lines": {"activity_5": 192.781335, "activity_10": 190.481455, "activity_20": 189.575143, "activity_30": 190.430968}, "trend_signal": 0, "fair_value": 189.491089, "relative_strength": 0.463662, "rate_of_change": -0.0282410038948905, "market_dynamics": 0.132568, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.520004, "high": 195.520004, "low": 192.580002, "close": 194.339996, "volume": 60}, "trend_line": 191.129999, "activity_lines": {"activity_5": 193.752001, "activity_10": 191.394182, "activity_20": 189.932571, "activity_30": 190.636301}, "trend_signal": 0, "fair_value": 189.652756, "relative_strength": -1.548452, "rate_of_change": -0.014299216028503703, "market_dynamics": 0.531405, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 194.960007, "high": 195.380005, "low": 193.279999, "close": 193.559998, "volume": 94}, "trend_line": 191.327999, "activity_lines": {"activity_5": 194.052, "activity_10": 192.059636, "activity_20": 190.229238, "activity_30": 190.793075}, "trend_signal": 0, "fair_value": 189.791474, "relative_strength": -0.72781, "rate_of_change": 0.10359441272220563, "market_dynamics": 0.714032, "expectation": {"probability": 52.3493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.039993, "high": 197.800003, "low": 194.039993, "close": 195.600006, "volume": 137}, "trend_line": 191.602666, "activity_lines": {"activity_5": 194.584002, "activity_10": 193.031274, "activity_20": 190.750286, "activity_30": 191.068688}, "trend_signal": 0, "fair_value": 189.926859, "relative_strength": 1.547859, "rate_of_change": 0.14355818355681113, "market_dynamics": 0.783023, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.0, "high": 198.899994, "low": 195.0, "close": 198.899994, "volume": 72}, "trend_line": 191.803999, "activity_lines": {"activity_5": 196.018666, "activity_10": 194.429454, "activity_20": 191.587047, "activity_30": 191.539483}, "trend_signal": 0, "fair_value": 190.109423, "relative_strength": 1.162657, "rate_of_change": 0.10507839175891494, "market_dynamics": 0.907219, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 201.600006, "high": 204.100006, "low": 198.820007, "close": 204.100006, "volume": 31}, "trend_line": 192.212666, "activity_lines": {"activity_5": 198.957334, "activity_10": 196.519637, "activity_20": 192.907238, "activity_30": 192.332774}, "trend_signal": 1, "fair_value": 190.356089, "relative_strength": 2.012313, "rate_of_change": 0.21306490069584436, "market_dynamics": 0.991541, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.300003, "high": 204.300003, "low": 200.199997, "close": 203.199997, "volume": 142}, "trend_line": 192.691999, "activity_lines": {"activity_5": 200.924, "activity_10": 198.126182, "activity_20": 194.088857, "activity_30": 193.041634}, "trend_signal": 1, "fair_value": 190.592756, "relative_strength": 1.465238, "rate_of_change": 0.24937638604939638, "market_dynamics": 1.105376, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.25, "high": 207.75, "low": 203.75, "close": 207.75, "volume": 116}, "trend_line": 193.093666, "activity_lines": {"activity_5": 203.816667, "activity_10": 200.286909, "activity_20": 195.675048, "activity_30": 194.013118}, "trend_signal": 1, "fair_value": 190.834743, "relative_strength": 2.252823, "rate_of_change": 0.2084502740562691, "market_dynamics": 1.247545, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.550003, "high": 210.25, "low": 208.149994, "close": 208.149994, "volume": 7}, "trend_line": 193.611333, "activity_lines": {"activity_5": 205.896664, "activity_10": 202.140181, "activity_20": 197.193571, "activity_30": 194.984494}, "trend_signal": 1, "fair_value": 191.058397, "relative_strength": 2.109552, "rate_of_change": 0.26809113458956685, "market_dynamics": 1.329483, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 207.550003, "high": 209.699997, "low": 207.149994, "close": 209.649994, "volume": 79}, "trend_line": 194.110333, "activity_lines": {"activity_5": 207.639996, "activity_10": 203.98418, "activity_20": 198.728047, "activity_30": 196.019246}, "trend_signal": 1, "fair_value": 191.283974, "relative_strength": 2.986402, "rate_of_change": 0.25773284666140656, "market_dynamics": 1.421989, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 209.350006, "high": 212.600006, "low": 209.350006, "close": 212.600006, "volume": 70}, "trend_line": 194.652999, "activity_lines": {"activity_5": 209.649999, "activity_10": 206.106545, "activity_20": 200.432571, "activity_30": 197.212129}, "trend_signal": 1, "fair_value": 191.525897, "relative_strength": 3.654317, "rate_of_change": 0.2795657457349254, "market_dynamics": 1.520984, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.5, "high": 211.25, "low": 206.699997, "close": 206.699997, "volume": 192}, "trend_line": 194.970333, "activity_lines": {"activity_5": 209.126665, "activity_10": 206.818362, "activity_20": 201.446618, "activity_30": 197.989354}, "trend_signal": 1, "fair_value": 191.721794, "relative_strength": 2.78656, "rate_of_change": 0.16302548721585156, "market_dynamics": 1.527518, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.600006, "high": 210.899994, "low": 207.449997, "close": 210.899994, "volume": 151}, "trend_line": 195.337666, "activity_lines": {"activity_5": 209.769997, "activity_10": 208.069089, "activity_20": 202.774189, "activity_30": 199.017074}, "trend_signal": 1, "fair_value": 191.935512, "relative_strength": 5.839229, "rate_of_change": 0.18840456101595832, "market_dynamics": 1.577973, "expectation": {"probability": 53.2131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.300003, "high": 209.300003, "low": 203.800003, "close": 204.899994, "volume": 328}, "trend_line": 195.637666, "activity_lines": {"activity_5": 208.20333, "activity_10": 207.913633, "activity_20": 203.430808, "activity_30": 199.633999}, "trend_signal": 1, "fair_value": 192.095256, "relative_strength": 3.518578, "rate_of_change": 0.1535802112020643, "market_dynamics": 1.409285, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.25, "high": 213.149994, "low": 208.25, "close": 213.149994, "volume": 0}, "trend_line": 196.195332, "activity_lines": {"activity_5": 209.603329, "activity_10": 209.089087, "activity_20": 204.783426, "activity_30": 200.763826}, "trend_signal": 1, "fair_value": 192.317115, "relative_strength": 7.075806, "rate_of_change": 0.28505042582138135, "market_dynamics": 1.245172, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 214.850006, "high": 215.75, "low": 211.100006, "close": 211.100006, "volume": 279}, "trend_line": 196.798666, "activity_lines": {"activity_5": 210.086665, "activity_10": 209.632725, "activity_20": 205.80657, "activity_30": 201.725418}, "trend_signal": 1, "fair_value": 192.526602, "relative_strength": 6.570635, "rate_of_change": 0.3075170004554388, "market_dynamics": 1.165109, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.100006, "high": 219.100006, "low": 211.100006, "close": 219.100006, "volume": 297}, "trend_line": 197.529999, "activity_lines": {"activity_5": 213.336668, "activity_10": 211.503636, "activity_20": 207.474475, "activity_30": 203.164214}, "trend_signal": 1, "fair_value": 192.784935, "relative_strength": 5.962557, "rate_of_change": 0.37161481572238225, "market_dynamics": 1.191498, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.0, "high": 223.149994, "low": 220.0, "close": 223.149994, "volume": 68}, "trend_line": 198.783666, "activity_lines": {"activity_5": 217.11, "activity_10": 213.821817, "activity_20": 209.380856, "activity_30": 204.817117}, "trend_signal": 1, "fair_value": 193.049102, "relative_strength": 5.255264, "rate_of_change": 0.6346716986517107, "market_dynamics": 1.294365, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.699997, "high": 226.449997, "low": 223.649994, "close": 224.25, "volume": 752}, "trend_line": 200.208666, "activity_lines": {"activity_5": 220.433333, "activity_10": 216.059999, "activity_20": 211.219094, "activity_30": 206.460107}, "trend_signal": 1, "fair_value": 193.319166, "relative_strength": 6.554168, "rate_of_change": 0.7168597041569718, "market_dynamics": 1.47334, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.899994, "high": 224.899994, "low": 219.0, "close": 221.100006, "volume": 17}, "trend_line": 201.366666, "activity_lines": {"activity_5": 221.416669, "activity_10": 217.432728, "activity_20": 212.606809, "activity_30": 207.807935}, "trend_signal": 1, "fair_value": 193.5675, "relative_strength": 4.315737, "rate_of_change": 0.5783965415363267, "market_dynamics": 1.431245, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.100006, "high": 224.800003, "low": 219.850006, "close": 224.5, "volume": 208}, "trend_line": 202.663333, "activity_lines": {"activity_5": 223.003335, "activity_10": 219.215455, "activity_20": 214.196238, "activity_30": 209.300408}, "trend_signal": 1, "fair_value": 193.788141, "relative_strength": 3.625373, "rate_of_change": 0.6439332913224004, "market_dynamics": 1.349082, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.649994, "high": 225.199997, "low": 222.199997, "close": 222.75, "volume": 64}, "trend_line": 203.803666, "activity_lines": {"activity_5": 223.113334, "activity_10": 220.463637, "activity_20": 215.473857, "activity_30": 210.596322}, "trend_signal": 1, "fair_value": 193.983846, "relative_strength": 4.488167, "rate_of_change": 0.5626735646353938, "market_dynamics": 1.258535, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.75, "high": 222.800003, "low": 220.100006, "close": 222.800003, "volume": 37}, "trend_line": 204.897, "activity_lines": {"activity_5": 222.996668, "activity_10": 221.429092, "activity_20": 216.620952, "activity_30": 211.821892}, "trend_signal": 1, "fair_value": 194.185128, "relative_strength": 4.661136, "rate_of_change": 0.5364643440712193, "market_dynamics": 1.007453, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.5, "high": 227.350006, "low": 222.5, "close": 223.699997, "volume": 62}, "trend_line": 206.151666, "activity_lines": {"activity_5": 223.203334, "activity_10": 222.341819, "activity_20": 217.714523, "activity_30": 213.034989}, "trend_signal": 1, "fair_value": 194.380769, "relative_strength": 5.096729, "rate_of_change": 0.61233985856309, "market_dynamics": 0.89476, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.5, "high": 225.800003, "low": 221.100006, "close": 223.100006, "volume": 535}, "trend_line": 207.423, "activity_lines": {"activity_5": 223.246668, "activity_10": 222.803638, "activity_20": 218.617143, "activity_30": 214.12843}, "trend_signal": 1, "fair_value": 194.570512, "relative_strength": 4.55674, "rate_of_change": 0.6166983874871989, "market_dynamics": 0.747551, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 224.199997, "high": 229.199997, "low": 222.699997, "close": 229.199997, "volume": 32}, "trend_line": 208.846333, "activity_lines": {"activity_5": 225.19, "activity_10": 224.193637, "activity_20": 219.985476, "activity_30": 215.533398}, "trend_signal": 1, "fair_value": 194.796025, "relative_strength": 4.108201, "rate_of_change": 0.686198251881414, "market_dynamics": 0.784718, "expectation": {"probability": 51.1414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.399994, "high": 228.399994, "low": 220.75, "close": 221.600006, "volume": 665}, "trend_line": 209.960333, "activity_lines": {"activity_5": 224.286669, "activity_10": 223.872729, "activity_20": 220.510477, "activity_30": 216.356215}, "trend_signal": 1, "fair_value": 194.964871, "relative_strength": 2.131706, "rate_of_change": 0.5334065405879089, "market_dynamics": 0.661593, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.699997, "high": 224.300003, "low": 220.899994, "close": 224.300003, "volume": 114}, "trend_line": 211.209, "activity_lines": {"activity_5": 224.360003, "activity_10": 223.997275, "activity_20": 221.205001, "activity_30": 217.281355}, "trend_signal": 1, "fair_value": 195.162564, "relative_strength": 2.649412, "rate_of_change": 0.5947156694593411, "market_dynamics": 0.549224, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.399994, "high": 227.100006, "low": 220.199997, "close": 220.199997, "volume": 156}, "trend_line": 212.127667, "activity_lines": {"activity_5": 222.966668, "activity_10": 223.355456, "activity_20": 221.430239, "activity_30": 217.86142}, "trend_signal": 1, "fair_value": 195.319102, "relative_strength": 3.707761, "rate_of_change": 0.43495637023043493, "market_dynamics": 0.162033, "expectation": {"probability": 50.8895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 212.649994, "high": 224.050003, "low": 212.649994, "close": 224.050003, "volume": 1412}, "trend_line": 213.080667, "activity_lines": {"activity_5": 223.090001, "activity_10": 223.487274, "activity_20": 221.964763, "activity_30": 218.630603}, "trend_signal": 1, "fair_value": 195.468782, "relative_strength": 5.467666, "rate_of_change": 0.4492577575936867, "market_dynamics": -0.081523, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 223.75, "high": 230.399994, "low": 223.550003, "close": 230.100006, "volume": 346}, "trend_line": 214.283333, "activity_lines": {"activity_5": 225.16667, "activity_10": 224.665457, "activity_20": 223.006906, "activity_30": 219.728624}, "trend_signal": 1, "fair_value": 195.637051, "relative_strength": 5.321761, "rate_of_change": 0.5644181693874618, "market_dynamics": -0.139207, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.699997, "high": 230.75, "low": 229.199997, "close": 230.649994, "volume": 184}, "trend_line": 215.493667, "activity_lines": {"activity_5": 227.366667, "activity_10": 225.841819, "activity_20": 224.018096, "activity_30": 220.784538}, "trend_signal": 1, "fair_value": 195.821346, "relative_strength": 4.114439, "rate_of_change": 0.5648288100876184, "market_dynamics": -0.223622, "expectation": {"probability": 51.5631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 230.199997, "high": 233.5, "low": 228.75, "close": 233.5, "volume": 159}, "trend_line": 216.825, "activity_lines": {"activity_5": 229.913333, "activity_10": 227.392728, "activity_20": 225.186668, "activity_30": 221.946237}, "trend_signal": 1, "fair_value": 196.015897, "relative_strength": 4.528002, "rate_of_change": 0.6178060907933786, "market_dynamics": 0.03226, "expectation": {"probability": 51.2312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 233.449997, "high": 233.449997, "low": 224.899994, "close": 225.100006, "volume": 807}, "trend_line": 217.808333, "activity_lines": {"activity_5": 229.046668, "activity_10": 227.22182, "activity_20": 225.44762, "activity_30": 222.480108}, "trend_signal": 1, "fair_value": 196.201154, "relative_strength": 5.138035, "rate_of_change": 0.45351458549522244, "market_dynamics": -0.066977, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 225.350006, "high": 225.5, "low": 222.350006, "close": 225.300003, "volume": 653}, "trend_line": 218.688334, "activity_lines": {"activity_5": 227.920002, "activity_10": 227.06182, "activity_20": 225.63143, "activity_30": 222.963442}, "trend_signal": 1, "fair_value": 196.387948, "relative_strength": 4.006935, "rate_of_change": 0.40402540521716074, "market_dynamics": -0.190197, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.199997, "high": 225.800003, "low": 220.800003, "close": 220.800003, "volume": 276}, "trend_line": 219.245, "activity_lines": {"activity_5": 225.210003, "activity_10": 226.043638, "activity_20": 225.328811, "activity_30": 223.099679}, "trend_signal": 1, "fair_value": 196.544615, "relative_strength": 2.732437, "rate_of_change": 0.254547643131255, "market_dynamics": -0.4383, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.649994, "high": 220.800003, "low": 218.550003, "close": 218.550003, "volume": 14}, "trend_line": 219.756667, "activity_lines": {"activity_5": 222.370003, "activity_10": 224.769093, "activity_20": 224.765716, "activity_30": 223.05484}, "trend_signal": 1, "fair_value": 196.722243, "relative_strength": -0.802284, "rate_of_change": 0.23337681589089307, "market_dynamics": -0.851011, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.149994, "high": 218.649994, "low": 214.449997, "close": 214.449997, "volume": 240}, "trend_line": 219.98, "activity_lines": {"activity_5": 218.970001, "activity_10": 222.804547, "activity_20": 223.814763, "activity_30": 222.712474}, "trend_signal": 0, "fair_value": 196.859743, "relative_strength": -0.747772, "rate_of_change": 0.10162740591619761, "market_dynamics": -1.145501, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 214.5, "high": 218.199997, "low": 214.149994, "close": 218.199997, "volume": 129}, "trend_line": 220.315, "activity_lines": {"activity_5": 218.089999, "activity_10": 221.70091, "activity_20": 223.262382, "activity_30": 222.597635}, "trend_signal": 0, "fair_value": 197.00641, "relative_strength": -0.303157, "rate_of_change": 0.1522865715065042, "market_dynamics": -1.366533, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.899994, "high": 220.449997, "low": 218.399994, "close": 220.0, "volume": 1149}, "trend_line": 220.660001, "activity_lines": {"activity_5": 218.269999, "activity_10": 220.960909, "activity_20": 222.910239, "activity_30": 222.577313}, "trend_signal": 0, "fair_value": 197.147051, "relative_strength": -0.879309, "rate_of_change": 0.15659442162358275, "market_dynamics": -1.284543, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 220.399994, "high": 220.399994, "low": 216.5, "close": 217.199997, "volume": 458}, "trend_line": 220.813334, "activity_lines": {"activity_5": 217.869998, "activity_10": 219.785454, "activity_20": 222.296667, "activity_30": 222.354087}, "trend_signal": 0, "fair_value": 197.267692, "relative_strength": -1.020213, "rate_of_change": 0.069488352807541, "market_dynamics": -1.248756, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 216.300003, "high": 216.300003, "low": 208.399994, "close": 212.649994, "volume": 376}, "trend_line": 221.011667, "activity_lines": {"activity_5": 216.19333, "activity_10": 218.017271, "activity_20": 221.284524, "activity_30": 221.82742}, "trend_signal": 0, "fair_value": 197.337884, "relative_strength": -1.354387, "rate_of_change": 0.08981930411865029, "market_dynamics": -1.237581, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 212.350006, "high": 212.350006, "low": 205.149994, "close": 205.800003, "volume": 532}, "trend_line": 220.841667, "activity_lines": {"activity_5": 212.626665, "activity_10": 215.330908, "activity_20": 219.668095, "activity_30": 220.846022}, "trend_signal": 0, "fair_value": 197.362243, "relative_strength": -3.146143, "rate_of_change": -0.07691901622550429, "market_dynamics": -1.22644, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.300003, "high": 208.300003, "low": 200.0, "close": 200.0, "volume": 557}, "trend_line": 220.678334, "activity_lines": {"activity_5": 207.703333, "activity_10": 212.093635, "activity_20": 217.580238, "activity_30": 219.501398}, "trend_signal": 0, "fair_value": 197.361923, "relative_strength": -4.45753, "rate_of_change": -0.07395932217808987, "market_dynamics": -1.334137, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 197.800003, "high": 204.0, "low": 197.279999, "close": 203.699997, "volume": 1114}, "trend_line": 220.363334, "activity_lines": {"activity_5": 205.226665, "activity_10": 209.985453, "activity_20": 215.957619, "activity_30": 218.406022}, "trend_signal": 0, "fair_value": 197.423974, "relative_strength": -3.424921, "rate_of_change": -0.14274169751526117, "market_dynamics": -1.282863, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 202.899994, "high": 203.600006, "low": 202.199997, "close": 203.550003, "volume": 642}, "trend_line": 220.111667, "activity_lines": {"activity_5": 203.786667, "activity_10": 208.242727, "activity_20": 214.413095, "activity_30": 217.321291}, "trend_signal": 0, "fair_value": 197.519936, "relative_strength": -3.909187, "rate_of_change": -0.11420547848490877, "market_dynamics": -1.252484, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204.75, "high": 206.100006, "low": 203.800003, "close": 204.699997, "volume": 215}, "trend_line": 219.631667, "activity_lines": {"activity_5": 203.639999, "activity_10": 207.022726, "activity_20": 213.100238, "activity_30": 216.326989}, "trend_signal": 0, "fair_value": 197.571987, "relative_strength": -3.570283, "rate_of_change": -0.21807113023228258, "market_dynamics": -1.293464, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.100006, "high": 205.100006, "low": 202.699997, "close": 202.699997, "volume": 9}, "trend_line": 218.950001, "activity_lines": {"activity_5": 203.356665, "activity_10": 205.690908, "activity_20": 211.67738, "activity_30": 215.234624}, "trend_signal": 0, "fair_value": 197.594423, "relative_strength": -3.877077, "rate_of_change": -0.3103678123064134, "market_dynamics": -1.352031, "expectation": {"probability": 50.9521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.600006, "high": 205.949997, "low": 186.479996, "close": 191.220001, "volume": 342}, "trend_line": 217.849001, "activity_lines": {"activity_5": 199.453332, "activity_10": 202.485454, "activity_20": 209.264047, "activity_30": 213.445591}, "trend_signal": 0, "fair_value": 197.539679, "relative_strength": -6.84824, "rate_of_change": -0.5028545307017374, "market_dynamics": -1.441728, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.160004, "high": 197.600006, "low": 195.160004, "close": 197.520004, "volume": 27}, "trend_line": 217.063, "activity_lines": {"activity_5": 198.235334, "activity_10": 200.916, "activity_20": 207.588714, "activity_30": 212.134043}, "trend_signal": 0, "fair_value": 197.512564, "relative_strength": -5.503433, "rate_of_change": -0.3608008282764624, "market_dynamics": -1.46302, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 196.100006, "high": 197.5, "low": 196.100006, "close": 197.5, "volume": 37}, "trend_line": 216.163, "activity_lines": {"activity_5": 197.422667, "activity_10": 199.751637, "activity_20": 206.037809, "activity_30": 210.871914}, "trend_signal": 0, "fair_value": 197.52282, "relative_strength": -5.771692, "rate_of_change": -0.414626168439567, "market_dynamics": -1.399621, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.5, "high": 202.550003, "low": 197.240005, "close": 202.199997, "volume": 454}, "trend_line": 215.478, "activity_lines": {"activity_5": 198.58, "activity_10": 199.8, "activity_20": 205.089761, "activity_30": 209.971075}, "trend_signal": 0, "fair_value": 197.587692, "relative_strength": -4.876105, "rate_of_change": -0.31689049467300245, "market_dynamics": -1.17748, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 199.600006, "high": 200.300003, "low": 197.520004, "close": 199.240005, "volume": 90}, "trend_line": 214.692667, "activity_lines": {"activity_5": 198.917335, "activity_10": 199.500182, "activity_20": 203.995286, "activity_30": 208.923463}, "trend_signal": 0, "fair_value": 197.64641, "relative_strength": -7.742157, "rate_of_change": -0.3644608730357663, "market_dynamics": -1.079747, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.619995, "high": 206.800003, "low": 198.619995, "close": 206.800003, "volume": 94}, "trend_line": 214.129334, "activity_lines": {"activity_5": 202.005335, "activity_10": 200.694183, "activity_20": 203.783953, "activity_30": 208.414258}, "trend_signal": 0, "fair_value": 197.765128, "relative_strength": -6.533078, "rate_of_change": -0.26239042435482907, "market_dynamics": -0.771063, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.850006, "high": 212.149994, "low": 207.850006, "close": 211.5, "volume": 400}, "trend_line": 213.742667, "activity_lines": {"activity_5": 205.621335, "activity_10": 202.619092, "activity_20": 204.107381, "activity_30": 208.244624}, "trend_signal": 0, "fair_value": 197.908718, "relative_strength": -6.716785, "rate_of_change": -0.18057638006756632, "market_dynamics": -0.298882, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.800003, "high": 213.699997, "low": 207.300003, "close": 213.699997, "volume": 176}, "trend_line": 213.226, "activity_lines": {"activity_5": 209.038667, "activity_10": 204.802182, "activity_20": 204.706048, "activity_30": 208.241871}, "trend_signal": 0, "fair_value": 198.060769, "relative_strength": -5.651288, "rate_of_change": -0.24172384823850468, "market_dynamics": 0.021765, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 213.449997, "high": 213.449997, "low": 210.25, "close": 210.25, "volume": 97}, "trend_line": 212.847667, "activity_lines": {"activity_5": 210.226, "activity_10": 206.173455, "activity_20": 205.009952, "activity_30": 208.049871}, "trend_signal": 0, "fair_value": 198.208013, "relative_strength": -8.838761, "rate_of_change": -0.17743286466003105, "market_dynamics": 0.41817, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.25, "high": 214.649994, "low": 210.550003, "close": 214.649994, "volume": 312}, "trend_line": 212.526, "activity_lines": {"activity_5": 212.343331, "activity_10": 208.243817, "activity_20": 205.772428, "activity_30": 208.16615}, "trend_signal": 0, "fair_value": 198.366282, "relative_strength": -7.596177, "rate_of_change": -0.15112545255193743, "market_dynamics": 0.692635, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 214.399994, "high": 218.0, "low": 214.399994, "close": 215.75, "volume": 605}, "trend_line": 212.377667, "activity_lines": {"activity_5": 213.799998, "activity_10": 210.296908, "activity_20": 206.638714, "activity_30": 208.37415}, "trend_signal": 0, "fair_value": 198.59173, "relative_strength": -7.413708, "rate_of_change": -0.06979522505482061, "market_dynamics": 0.85443, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 218.550003, "high": 219.0, "low": 216.350006, "close": 216.600006, "volume": 793}, "trend_line": 212.129333, "activity_lines": {"activity_5": 214.943334, "activity_10": 212.058546, "activity_20": 207.597619, "activity_30": 208.646559}, "trend_signal": 0, "fair_value": 198.777115, "relative_strength": -7.435665, "rate_of_change": -0.1169303738514087, "market_dynamics": 1.013448, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.850006, "high": 215.850006, "low": 207.699997, "close": 209.949997, "volume": 297}, "trend_line": 211.457667, "activity_lines": {"activity_5": 213.53, "activity_10": 212.264182, "activity_20": 207.939381, "activity_30": 208.505957}, "trend_signal": 0, "fair_value": 198.848205, "relative_strength": -9.013264, "rate_of_change": -0.3166304209328825, "market_dynamics": 1.021483, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.149994, "high": 213.300003, "low": 210.550003, "close": 211.0, "volume": 181}, "trend_line": 210.802667, "activity_lines": {"activity_5": 212.716667, "activity_10": 212.434363, "activity_20": 208.415667, "activity_30": 208.47643}, "trend_signal": 0, "fair_value": 198.926795, "relative_strength": -9.486521, "rate_of_change": -0.309754670659434, "market_dynamics": 0.906678, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 208.800003, "high": 210.0, "low": 204.350006, "close": 205.0, "volume": 25}, "trend_line": 209.852667, "activity_lines": {"activity_5": 209.853334, "activity_10": 211.353636, "activity_20": 208.328381, "activity_30": 208.102064}, "trend_signal": 0, "fair_value": 198.951153, "relative_strength": -10.24214, "rate_of_change": -0.4506584349808141, "market_dynamics": 0.661392, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 202.100006, "high": 204.050003, "low": 185.720001, "close": 185.720001, "volume": 424}, "trend_line": 208.54, "activity_lines": {"activity_5": 201.206667, "activity_10": 206.662727, "activity_20": 206.408714, "activity_30": 206.545118}, "trend_signal": 0, "fair_value": 198.773397, "relative_strength": -10.167766, "rate_of_change": -0.6255183785679524, "market_dynamics": 0.218638, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.800003, "high": 184.479996, "low": 168.5, "close": 174.740005, "volume": 1386}, "trend_line": 206.854667, "activity_lines": {"activity_5": 190.902002, "activity_10": 200.358728, "activity_20": 203.511334, "activity_30": 204.364473}, "trend_signal": 0, "fair_value": 198.545128, "relative_strength": -12.118755, "rate_of_change": -0.8081581471180521, "market_dynamics": -0.057826, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.479996, "high": 181.720001, "low": 178.600006, "close": 178.600006, "volume": 323}, "trend_line": 205.448, "activity_lines": {"activity_5": 184.67467, "activity_10": 195.424911, "activity_20": 201.119477, "activity_30": 202.541592}, "trend_signal": 0, "fair_value": 198.369487, "relative_strength": -13.154898, "rate_of_change": -0.6800267165352372, "market_dynamics": -0.450053, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.660004, "high": 186.839996, "low": 178.100006, "close": 186.839996, "volume": 209}, "trend_line": 204.391, "activity_lines": {"activity_5": 183.284001, "activity_10": 192.627456, "activity_20": 199.631191, "activity_30": 201.341076}, "trend_signal": 0, "fair_value": 198.250513, "relative_strength": -10.981477, "rate_of_change": -0.5144854172345393, "market_dynamics": -0.751192, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 188.619995, "high": 196.220001, "low": 187.800003, "close": 195.660004, "volume": 240}, "trend_line": 203.764667, "activity_lines": {"activity_5": 186.444002, "activity_10": 191.859274, "activity_20": 199.067953, "activity_30": 200.777786}, "trend_signal": 0, "fair_value": 198.226795, "relative_strength": -8.875733, "rate_of_change": -0.3064386396661244, "market_dynamics": -0.793327, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.880005, "high": 194.880005, "low": 186.520004, "close": 188.179993, "volume": 63}, "trend_line": 202.764, "activity_lines": {"activity_5": 187.733332, "activity_10": 190.076364, "activity_20": 197.825857, "activity_30": 199.772323}, "trend_signal": 0, "fair_value": 198.177948, "relative_strength": -10.851756, "rate_of_change": -0.4910895567581365, "market_dynamics": -0.883914, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.600006, "high": 192.0, "low": 183.600006, "close": 189.699997, "volume": 2773}, "trend_line": 201.754, "activity_lines": {"activity_5": 189.365331, "activity_10": 189.07109, "activity_20": 196.743, "activity_30": 198.929484}, "trend_signal": 0, "fair_value": 198.129615, "relative_strength": -11.629474, "rate_of_change": -0.4981160363772757, "market_dynamics": -0.651089, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.0, "high": 193.559998, "low": 189.779999, "close": 189.779999, "volume": 159}, "trend_line": 200.84, "activity_lines": {"activity_5": 190.026664, "activity_10": 188.569454, "activity_20": 195.705, "activity_30": 198.156968}, "trend_signal": 0, "fair_value": 198.078461, "relative_strength": -10.282749, "rate_of_change": -0.4530269536167746, "market_dynamics": -0.588555, "expectation": {"probability": 54.4494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 192.699997, "high": 193.080002, "low": 191.100006, "close": 192.600006, "volume": 181}, "trend_line": 200.171667, "activity_lines": {"activity_5": 190.882667, "activity_10": 188.947273, "activity_20": 194.972334, "activity_30": 197.625355}, "trend_signal": 0, "fair_value": 198.052564, "relative_strength": -8.89106, "rate_of_change": -0.33276887074287487, "market_dynamics": -0.558171, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.039993, "high": 197.100006, "low": 192.259995, "close": 197.100006, "volume": 149}, "trend_line": 199.881667, "activity_lines": {"activity_5": 192.854669, "activity_10": 190.47782, "activity_20": 194.713953, "activity_30": 197.427183}, "trend_signal": 0, "fair_value": 198.078846, "relative_strength": -7.566269, "rate_of_change": -0.14487564816054635, "market_dynamics": -0.402161, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.779999, "high": 200.0, "low": 198.199997, "close": 198.5, "volume": 159}, "trend_line": 199.831667, "activity_lines": {"activity_5": 195.197336, "activity_10": 192.406547, "activity_20": 194.599096, "activity_30": 197.338044}, "trend_signal": 0, "fair_value": 198.181795, "relative_strength": -4.994517, "rate_of_change": -0.025014800381859405, "market_dynamics": -0.382974, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.440002, "high": 196.440002, "low": 191.660004, "close": 192.119995, "volume": 46}, "trend_line": 199.445667, "activity_lines": {"activity_5": 194.725334, "activity_10": 192.942909, "activity_20": 193.916143, "activity_30": 196.840516}, "trend_signal": 0, "fair_value": 198.197692, "relative_strength": -5.671141, "rate_of_change": -0.19316257818137705, "market_dynamics": -0.252623, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.800003, "high": 189.940002, "low": 187.960007, "close": 188.300003, "volume": 31}, "trend_line": 198.937334, "activity_lines": {"activity_5": 192.818668, "activity_10": 192.468728, "activity_20": 192.961667, "activity_30": 196.121441}, "trend_signal": 0, "fair_value": 198.196025, "relative_strength": -8.086066, "rate_of_change": -0.254872922358345, "market_dynamics": -0.173996, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 186.600006, "high": 188.720001, "low": 185.660004, "close": 188.440002, "volume": 42}, "trend_line": 198.395334, "activity_lines": {"activity_5": 191.057334, "activity_10": 191.843637, "activity_20": 192.141477, "activity_30": 195.444194}, "trend_signal": 0, "fair_value": 198.169615, "relative_strength": -7.661308, "rate_of_change": -0.2724476040279104, "market_dynamics": -0.099406, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.399994, "high": 190.779999, "low": 186.559998, "close": 187.759995, "volume": 967}, "trend_line": 197.897334, "activity_lines": {"activity_5": 189.346665, "activity_10": 191.065818, "activity_20": 191.360381, "activity_30": 194.758043}, "trend_signal": 0, "fair_value": 198.13423, "relative_strength": -7.431665, "rate_of_change": -0.2510139678990588, "market_dynamics": 0.084202, "expectation": {"probability": 56.8732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 188.179993, "high": 188.179993, "low": 184.979996, "close": 184.979996, "volume": 306}, "trend_line": 197.689334, "activity_lines": {"activity_5": 187.331998, "activity_10": 189.926181, "activity_20": 190.442571, "activity_30": 193.924667}, "trend_signal": 0, "fair_value": 198.082692, "relative_strength": -8.863087, "rate_of_change": -0.10510500358736434, "market_dynamics": 0.209296, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 184.740005, "high": 192.539993, "low": 184.5, "close": 190.940002, "volume": 87}, "trend_line": 197.47, "activity_lines": {"activity_5": 188.205332, "activity_10": 189.928363, "activity_20": 190.238905, "activity_30": 193.489226}, "trend_signal": 0, "fair_value": 198.079102, "relative_strength": -5.460327, "rate_of_change": -0.11094882842794314, "market_dynamics": 0.372229, "expectation": {"probability": 56.8128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 192.600006, "high": 192.699997, "low": 183.940002, "close": 183.940002, "volume": 1280}, "trend_line": 197.018, "activity_lines": {"activity_5": 186.824, "activity_10": 188.635273, "activity_20": 189.490762, "activity_30": 192.616323}, "trend_signal": 0, "fair_value": 198.055, "relative_strength": -7.689512, "rate_of_change": -0.22889552843469801, "market_dynamics": 0.390447, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.979996, "high": 183.440002, "low": 180.0, "close": 183.440002, "volume": 89}, "trend_line": 196.392667, "activity_lines": {"activity_5": 185.566667, "activity_10": 187.357455, "activity_20": 188.818857, "activity_30": 191.740323}, "trend_signal": 0, "fair_value": 198.06141, "relative_strength": -7.819264, "rate_of_change": -0.3173989178653787, "market_dynamics": 0.086394, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.559998, "high": 189.380005, "low": 183.559998, "close": 189.380005, "volume": 40}, "trend_line": 196.064, "activity_lines": {"activity_5": 186.622669, "activity_10": 187.326183, "activity_20": 188.843905, "activity_30": 191.287893}, "trend_signal": 0, "fair_value": 198.105384, "relative_strength": -6.125835, "rate_of_change": -0.16735197144606007, "market_dynamics": 0.024345, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 191.860001, "high": 195.960007, "low": 191.860001, "close": 195.960007, "volume": 34}, "trend_line": 195.702667, "activity_lines": {"activity_5": 189.764004, "activity_10": 188.631639, "activity_20": 189.570001, "activity_30": 191.281184}, "trend_signal": 0, "fair_value": 198.195256, "relative_strength": -4.074677, "rate_of_change": -0.1842933939937989, "market_dynamics": 0.097847, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.5, "high": 196.0, "low": 192.5, "close": 192.5, "volume": 1101}, "trend_line": 195.069334, "activity_lines": {"activity_5": 191.020003, "activity_10": 189.354184, "activity_20": 189.917811, "activity_30": 191.07456}, "trend_signal": 0, "fair_value": 198.283974, "relative_strength": -4.843519, "rate_of_change": -0.323620014846294, "market_dynamics": 0.344654, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 193.320007, "high": 196.619995, "low": 192.160004, "close": 196.619995, "volume": 2}, "trend_line": 194.5, "activity_lines": {"activity_5": 193.545334, "activity_10": 190.81891, "activity_20": 190.573429, "activity_30": 191.174603}, "trend_signal": 0, "fair_value": 198.401154, "relative_strength": -3.909692, "rate_of_change": -0.2918623795578232, "market_dynamics": 0.749864, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.479996, "high": 194.0, "low": 192.479996, "close": 192.600006, "volume": 16}, "trend_line": 193.911667, "activity_lines": {"activity_5": 193.885335, "activity_10": 191.401456, "activity_20": 190.760382, "activity_30": 191.052023}, "trend_signal": 0, "fair_value": 198.532051, "relative_strength": -4.184757, "rate_of_change": -0.3024848329048873, "market_dynamics": 0.898706, "expectation": {"probability": 59.6402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.300003, "high": 192.199997, "low": 188.759995, "close": 192.199997, "volume": 643}, "trend_line": 193.163334, "activity_lines": {"activity_5": 193.481333, "activity_10": 191.835638, "activity_20": 190.88181, "activity_30": 190.941592}, "trend_signal": 0, "fair_value": 198.70859, "relative_strength": -3.422685, "rate_of_change": -0.3859143761576772, "market_dynamics": 0.960136, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.0, "high": 192.119995, "low": 185.460007, "close": 185.580002, "volume": 437}, "trend_line": 192.157668, "activity_lines": {"activity_5": 190.682667, "activity_10": 190.985456, "activity_20": 190.389239, "activity_30": 190.452345}, "trend_signal": 0, "fair_value": 198.826538, "relative_strength": -5.086797, "rate_of_change": -0.5206298623940664, "market_dynamics": 0.756664, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 187.199997, "high": 202.149994, "low": 187.199997, "close": 202.149994, "volume": 90}, "trend_line": 191.676, "activity_lines": {"activity_5": 194.099332, "activity_10": 193.137091, "activity_20": 191.487143, "activity_30": 191.097011}, "trend_signal": 0, "fair_value": 199.024166, "relative_strength": -1.186385, "rate_of_change": -0.25066290875262565, "market_dynamics": 0.871458, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.75, "high": 205.0, "low": 201.5, "close": 203.300003, "volume": 24}, "trend_line": 191.454334, "activity_lines": {"activity_5": 197.256, "activity_10": 195.294, "activity_20": 192.635286, "activity_30": 191.846947}, "trend_signal": 1, "fair_value": 199.218397, "relative_strength": -0.223898, "rate_of_change": -0.11564619462008756, "market_dynamics": 1.049701, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.399994, "high": 201.399994, "low": 198.0, "close": 199.699997, "volume": 1013}, "trend_line": 191.077667, "activity_lines": {"activity_5": 198.767332, "activity_10": 196.444363, "activity_20": 193.376191, "activity_30": 192.378925}, "trend_signal": 1, "fair_value": 199.388013, "relative_strength": -3.02013, "rate_of_change": -0.1967398659149694, "market_dynamics": 1.2191, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.740005, "high": 201.300003, "low": 199.559998, "close": 199.559998, "volume": 251}, "trend_line": 190.896334, "activity_lines": {"activity_5": 199.758665, "activity_10": 197.273635, "activity_20": 194.069952, "activity_30": 192.926172}, "trend_signal": 1, "fair_value": 199.511089, "relative_strength": -2.274841, "rate_of_change": -0.0949001538730296, "market_dynamics": 1.471471, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.460007, "high": 199.460007, "low": 196.259995, "close": 196.259995, "volume": 0}, "trend_line": 191.247667, "activity_lines": {"activity_5": 199.159331, "activity_10": 197.317816, "activity_20": 194.437714, "activity_30": 193.272215}, "trend_signal": 1, "fair_value": 199.601859, "relative_strength": -1.067287, "rate_of_change": 0.18404386959050298, "market_dynamics": 1.266672, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 196.139999, "high": 196.759995, "low": 195.039993, "close": 195.259995, "volume": 20}, "trend_line": 191.931667, "activity_lines": {"activity_5": 197.514663, "activity_10": 197.174725, "activity_20": 194.720904, "activity_30": 193.531075}, "trend_signal": 1, "fair_value": 199.704423, "relative_strength": -1.900059, "rate_of_change": 0.3576514217033547, "market_dynamics": 1.105828, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.779999, "high": 205.25, "low": 197.779999, "close": 201.350006, "volume": 540}, "trend_line": 192.69, "activity_lines": {"activity_5": 198.359333, "activity_10": 198.088726, "activity_20": 195.569142, "activity_30": 194.13871}, "trend_signal": 1, "fair_value": 199.830513, "relative_strength": -1.382088, "rate_of_change": 0.39510572270494226, "market_dynamics": 1.099508, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.800003, "high": 204.350006, "low": 201.800003, "close": 203.399994, "volume": 296}, "trend_line": 193.242, "activity_lines": {"activity_5": 200.017331, "activity_10": 199.289452, "activity_20": 196.550475, "activity_30": 194.829677}, "trend_signal": 1, "fair_value": 199.948205, "relative_strength": -0.212637, "rate_of_change": 0.2864704966526506, "market_dynamics": 1.148098, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.949997, "high": 209.300003, "low": 203.5, "close": 207.949997, "volume": 202}, "trend_line": 193.651666, "activity_lines": {"activity_5": 202.945331, "activity_10": 201.121089, "activity_20": 197.893904, "activity_30": 195.77858}, "trend_signal": 1, "fair_value": 200.076089, "relative_strength": 0.551238, "rate_of_change": 0.21199635689964688, "market_dynamics": 1.356228, "expectation": {"probability": 49.546, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.399994, "high": 208.899994, "low": 207.399994, "close": 208.399994, "volume": 1574}, "trend_line": 194.325666, "activity_lines": {"activity_5": 205.463996, "activity_10": 202.748179, "activity_20": 199.184046, "activity_30": 196.730085}, "trend_signal": 1, "fair_value": 200.208269, "relative_strength": 0.122939, "rate_of_change": 0.3480476124589636, "market_dynamics": 1.664882, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.449997, "high": 208.449997, "low": 206.0, "close": 206.0, "volume": 2910}, "trend_line": 194.869, "activity_lines": {"activity_5": 206.373331, "activity_10": 203.523997, "activity_20": 200.134094, "activity_30": 197.483268}, "trend_signal": 1, "fair_value": 200.345961, "relative_strength": -0.494816, "rate_of_change": 0.27959971072477235, "market_dynamics": 1.6659, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 204.699997, "high": 207.399994, "low": 204.699997, "close": 207.399994, "volume": 101}, "trend_line": 195.456333, "activity_lines": {"activity_5": 207.033329, "activity_10": 204.48436, "activity_20": 201.14576, "activity_30": 198.291719}, "trend_signal": 1, "fair_value": 200.49173, "relative_strength": -1.858015, "rate_of_change": 0.301398888484059, "market_dynamics": 1.650881, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.300003, "high": 210.0, "low": 206.300003, "close": 210.0, "volume": 88}, "trend_line": 196.036333, "activity_lines": {"activity_5": 208.156664, "activity_10": 205.842906, "activity_20": 202.293331, "activity_30": 199.23002}, "trend_signal": 1, "fair_value": 200.66173, "relative_strength": -1.019431, "rate_of_change": 0.2967414721732309, "market_dynamics": 1.661228, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 208.050003, "high": 209.5, "low": 208.050003, "close": 209.449997, "volume": 179}, "trend_line": 196.447999, "activity_lines": {"activity_5": 208.656664, "activity_10": 206.914179, "activity_20": 203.262045, "activity_30": 200.095418}, "trend_signal": 1, "fair_value": 200.800769, "relative_strength": -1.319702, "rate_of_change": 0.20999474622900477, "market_dynamics": 1.564571, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.550003, "high": 219.899994, "low": 207.199997, "close": 219.199997, "volume": 4067}, "trend_line": 197.137999, "activity_lines": {"activity_5": 212.306664, "activity_10": 209.578361, "activity_20": 205.063759, "activity_30": 201.563289}, "trend_signal": 1, "fair_value": 200.986282, "relative_strength": 2.186552, "rate_of_change": 0.35123798843071835, "market_dynamics": 1.683608, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.25, "high": 221.149994, "low": 217.0, "close": 220.0, "volume": 25062}, "trend_line": 198.067333, "activity_lines": {"activity_5": 215.503332, "activity_10": 211.970907, "activity_20": 206.830998, "activity_30": 203.038256}, "trend_signal": 1, "fair_value": 201.183333, "relative_strength": 2.649048, "rate_of_change": 0.47141292126029083, "market_dynamics": 1.856062, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.600006, "high": 218.850006, "low": 213.600006, "close": 218.399994, "volume": 356}, "trend_line": 199.070666, "activity_lines": {"activity_5": 217.23333, "activity_10": 213.622724, "activity_20": 208.314902, "activity_30": 204.350041}, "trend_signal": 1, "fair_value": 201.384359, "relative_strength": 3.995158, "rate_of_change": 0.5065615741895196, "market_dynamics": 1.89322, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.699997, "high": 218.300003, "low": 212.449997, "close": 212.600006, "volume": 114}, "trend_line": 199.875999, "activity_lines": {"activity_5": 216.296666, "activity_10": 213.909999, "activity_20": 209.142712, "activity_30": 205.222902}, "trend_signal": 1, "fair_value": 201.558205, "relative_strength": 0.999043, "rate_of_change": 0.4045462931238793, "market_dynamics": 1.763918, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 216.5, "high": 217.800003, "low": 213.699997, "close": 214.800003, "volume": 303}, "trend_line": 200.777333, "activity_lines": {"activity_5": 215.920001, "activity_10": 214.43, "activity_20": 210.084808, "activity_30": 206.185741}, "trend_signal": 1, "fair_value": 201.746666, "relative_strength": 0.313186, "rate_of_change": 0.45094658913999547, "market_dynamics": 1.614268, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 216.300003, "high": 220.5, "low": 215.5, "close": 220.5, "volume": 1216}, "trend_line": 201.961333, "activity_lines": {"activity_5": 217.086668, "activity_10": 215.861818, "activity_20": 211.462142, "activity_30": 207.458171}, "trend_signal": 1, "fair_value": 201.954872, "relative_strength": 1.715343, "rate_of_change": 0.5897080025462822, "market_dynamics": 1.526634, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.5, "high": 223.600006, "low": 219.100006, "close": 220.899994, "volume": 482}, "trend_line": 202.959999, "activity_lines": {"activity_5": 218.299999, "activity_10": 217.146363, "activity_20": 212.711284, "activity_30": 208.68002}, "trend_signal": 1, "fair_value": 202.171025, "relative_strength": 0.07211, "rate_of_change": 0.4944837633845556, "market_dynamics": 1.517414, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 218.600006, "high": 219.649994, "low": 216.300003, "close": 217.550003, "volume": 966}, "trend_line": 204.080333, "activity_lines": {"activity_5": 218.336667, "activity_10": 217.550909, "activity_20": 213.552094, "activity_30": 209.621311}, "trend_signal": 1, "fair_value": 202.375705, "relative_strength": -2.406559, "rate_of_change": 0.5519974406385296, "market_dynamics": 1.445762, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.550003, "high": 217.550003, "low": 209.25, "close": 209.25, "volume": 12}, "trend_line": 204.940666, "activity_lines": {"activity_5": 215.663333, "activity_10": 216.261818, "activity_20": 213.53457, "activity_30": 209.954837}, "trend_signal": 1, "fair_value": 202.559359, "relative_strength": 0.526835, "rate_of_change": 0.42156585465783086, "market_dynamics": 0.901639, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 203.699997, "high": 206.850006, "low": 202.800003, "close": 204.300003, "volume": 143}, "trend_line": 205.437999, "activity_lines": {"activity_5": 211.563334, "activity_10": 214.086364, "activity_20": 213.000142, "activity_30": 209.913504}, "trend_signal": 1, "fair_value": 202.707949, "relative_strength": 0.149323, "rate_of_change": 0.24267170089122164, "market_dynamics": 0.192948, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.600006, "high": 203.699997, "low": 196.300003, "close": 196.300003, "volume": 408}, "trend_line": 205.449332, "activity_lines": {"activity_5": 205.496668, "activity_10": 210.550001, "activity_20": 211.681238, "activity_30": 209.323956}, "trend_signal": 1, "fair_value": 202.783077, "relative_strength": 0.300346, "rate_of_change": 0.005516506223372818, "market_dynamics": -0.539601, "expectation": {"probability": 61.6124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 195.0, "high": 201.300003, "low": 192.360001, "close": 201.300003, "volume": 2409}, "trend_line": 205.742666, "activity_lines": {"activity_5": 202.710003, "activity_10": 208.339092, "activity_20": 210.838334, "activity_30": 209.056258}, "trend_signal": 0, "fair_value": 202.834872, "relative_strength": 0.809536, "rate_of_change": 0.14277680883382757, "market_dynamics": -1.007784, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.25, "high": 207.850006, "low": 202.25, "close": 207.850006, "volume": 165}, "trend_line": 206.116999, "activity_lines": {"activity_5": 203.413337, "activity_10": 207.659093, "activity_20": 210.590477, "activity_30": 209.192215}, "trend_signal": 0, "fair_value": 202.903526, "relative_strength": 0.780401, "rate_of_change": 0.1819423298422597, "market_dynamics": -1.047266, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 206.75, "high": 211.800003, "low": 206.75, "close": 210.050003, "volume": 265}, "trend_line": 206.698666, "activity_lines": {"activity_5": 205.49667, "activity_10": 207.570912, "activity_20": 210.521192, "activity_30": 209.445957}, "trend_signal": 0, "fair_value": 202.969231, "relative_strength": 0.244988, "rate_of_change": 0.2822023427577704, "market_dynamics": -0.942502, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.199997, "high": 212.050003, "low": 208.199997, "close": 212.050003, "volume": 134}, "trend_line": 207.360333, "activity_lines": {"activity_5": 208.193337, "activity_10": 207.89273, "activity_20": 210.610716, "activity_30": 209.791205}, "trend_signal": 1, "fair_value": 203.039103, "relative_strength": -0.692692, "rate_of_change": 0.3201118869339941, "market_dynamics": -0.794135, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 212.300003, "high": 212.300003, "low": 201.350006, "close": 201.350006, "volume": 154}, "trend_line": 207.886, "activity_lines": {"activity_5": 206.806671, "activity_10": 206.319095, "activity_20": 209.661669, "activity_30": 209.403442}, "trend_signal": 0, "fair_value": 203.049551, "relative_strength": -3.821952, "rate_of_change": 0.2535041260760314, "market_dynamics": -0.800226, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.350006, "high": 202.5, "low": 198.080002, "close": 200.25, "volume": 161}, "trend_line": 207.822666, "activity_lines": {"activity_5": 204.71667, "activity_10": 204.89364, "activity_20": 208.641431, "activity_30": 208.910797}, "trend_signal": 0, "fair_value": 203.039295, "relative_strength": -4.019982, "rate_of_change": -0.03046573602839901, "market_dynamics": -0.871106, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 202.399994, "low": 198.0, "close": 198.0, "volume": 900}, "trend_line": 207.646, "activity_lines": {"activity_5": 201.946668, "activity_10": 203.434548, "activity_20": 207.434288, "activity_30": 208.277076}, "trend_signal": 0, "fair_value": 203.005, "relative_strength": -4.787825, "rate_of_change": -0.08500805200911604, "market_dynamics": -0.939881, "expectation": {"probability": 56.7645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 199.699997, "high": 201.949997, "low": 199.460007, "close": 200.600006, "volume": 1878}, "trend_line": 207.676, "activity_lines": {"activity_5": 200.700003, "activity_10": 202.80364, "activity_20": 206.519526, "activity_30": 207.822496}, "trend_signal": 0, "fair_value": 202.991538, "relative_strength": -4.38604, "rate_of_change": 0.014447665738806015, "market_dynamics": -0.940752, "expectation": {"probability": 53.7968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.139999, "high": 205.899994, "low": 199.139999, "close": 205.100006, "volume": 564}, "trend_line": 207.860667, "activity_lines": {"activity_5": 201.583337, "activity_10": 203.148186, "activity_20": 206.078098, "activity_30": 207.656303}, "trend_signal": 0, "fair_value": 203.030897, "relative_strength": -4.247529, "rate_of_change": 0.08892072266415897, "market_dynamics": -0.850069, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.050003, "high": 208.050003, "low": 203.800003, "close": 204.600006, "volume": 106}, "trend_line": 208.138667, "activity_lines": {"activity_5": 202.763338, "activity_10": 203.387277, "activity_20": 205.609765, "activity_30": 207.445938}, "trend_signal": 0, "fair_value": 203.078846, "relative_strength": -4.68478, "rate_of_change": 0.13374343689563528, "market_dynamics": -0.769971, "expectation": {"probability": 55.4489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75f767aa-b0fc-414f-8504-2c1edee86dc3/", "share_image": "https://sharemaestro.com/terminal/75f767aa-b0fc-414f-8504-2c1edee86dc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}