{"ticker": {"uuid": "75fa6887-1b07-41cb-99cb-57a560eed438", "symbol": "AGIL", "name": "Agility Capital Holding Inc.", "exchange": "AMS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGIL rose 1.60%, moving from 2.50 to 2.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.78 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 37.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.78"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.52, "close": 2.54, "volume": 28}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.532, "activity_20": 2.47981, "activity_30": 2.513075}, "trend_signal": 0, "fair_value": 3.099199, "relative_strength": -11.783555, "rate_of_change": -0.4484173632837476, "market_dynamics": 0.669429, "expectation": {"probability": 37.2348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.85, "close": 3.4, "volume": 3715}, "trend_line": 2.5995, "activity_lines": {"activity_5": 3.291667, "activity_10": 3.071818, "activity_20": 2.787333, "activity_30": 2.681957}, "trend_signal": 1, "fair_value": 5.451891, "relative_strength": 14.46064, "rate_of_change": 0.8665717045111827, "market_dynamics": 1.55997, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.05, "close": 3.4, "volume": 4174}, "trend_line": 2.621167, "activity_lines": {"activity_5": 3.33, "activity_10": 3.169545, "activity_20": 2.860452, "activity_30": 2.733602}, "trend_signal": 1, "fair_value": 5.45125, "relative_strength": 12.678466, "rate_of_change": 0.8335064435468313, "market_dynamics": 1.48782, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.275, "close": 3.5, "volume": 9473}, "trend_line": 2.6415, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.263182, "activity_20": 2.939048, "activity_30": 2.790301}, "trend_signal": 1, "fair_value": 5.448526, "relative_strength": 18.415625, "rate_of_change": 0.7757231797897799, "market_dynamics": 1.563625, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.6, "high": 3.725, "low": 3.5, "close": 3.5, "volume": 3433}, "trend_line": 2.6665, "activity_lines": {"activity_5": 3.46, "activity_10": 3.338182, "activity_20": 3.012881, "activity_30": 2.845688}, "trend_signal": 1, "fair_value": 5.445801, "relative_strength": 15.7928, "rate_of_change": 0.9464319515426806, "market_dynamics": 1.552481, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.575, "high": 4.0, "low": 3.575, "close": 3.775, "volume": 7932}, "trend_line": 2.705667, "activity_lines": {"activity_5": 3.571667, "activity_10": 3.444545, "activity_20": 3.107667, "activity_30": 2.917204}, "trend_signal": 1, "fair_value": 5.461827, "relative_strength": 28.099657, "rate_of_change": 1.4688543033939603, "market_dynamics": 1.588952, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 4.5, "low": 3.95, "close": 4.45, "volume": 7144}, "trend_line": 2.780667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.65, "activity_20": 3.260143, "activity_30": 3.029742}, "trend_signal": 1, "fair_value": 5.480256, "relative_strength": 45.061169, "rate_of_change": 2.771959742274278, "market_dynamics": 1.618512, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.2, "close": 4.5, "volume": 8007}, "trend_line": 2.847333, "activity_lines": {"activity_5": 4.141667, "activity_10": 3.830909, "activity_20": 3.407857, "activity_30": 3.140667}, "trend_signal": 1, "fair_value": 5.496923, "relative_strength": 46.757936, "rate_of_change": 2.397482330678203, "market_dynamics": 1.601447, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.5, "close": 4.55, "volume": 6917}, "trend_line": 2.916333, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.002273, "activity_20": 3.550095, "activity_30": 3.250516}, "trend_signal": 1, "fair_value": 5.512949, "relative_strength": 43.194013, "rate_of_change": 2.423320349253142, "market_dynamics": 1.657713, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.45, "high": 5.65, "low": 4.45, "close": 5.3, "volume": 10037}, "trend_line": 3.017667, "activity_lines": {"activity_5": 4.725, "activity_10": 4.284545, "activity_20": 3.753429, "activity_30": 3.404301}, "trend_signal": 1, "fair_value": 5.534744, "relative_strength": 70.074422, "rate_of_change": 3.4747060778038734, "market_dynamics": 1.675868, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 5.4, "low": 4.5, "close": 5.25, "volume": 6338}, "trend_line": 3.112667, "activity_lines": {"activity_5": 4.97, "activity_10": 4.515909, "activity_20": 3.93819, "activity_30": 3.548323}, "trend_signal": 1, "fair_value": 5.555737, "relative_strength": 68.31898, "rate_of_change": 3.1481273447335374, "market_dynamics": 1.644036, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.1, "high": 5.35, "low": 4.925, "close": 4.95, "volume": 5381}, "trend_line": 3.194, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.659091, "activity_20": 4.080714, "activity_30": 3.66686}, "trend_signal": 1, "fair_value": 5.575449, "relative_strength": 63.334612, "rate_of_change": 2.612968235921153, "market_dynamics": 1.480853, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.35, "close": 4.975, "volume": 3871}, "trend_line": 3.274833, "activity_lines": {"activity_5": 5.038333, "activity_10": 4.778636, "activity_20": 4.212619, "activity_30": 3.781763}, "trend_signal": 1, "fair_value": 5.597244, "relative_strength": 62.764209, "rate_of_change": 2.5307764558547325, "market_dynamics": 1.391403, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.55, "close": 4.85, "volume": 834}, "trend_line": 3.353167, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.846818, "activity_20": 4.319286, "activity_30": 3.883387}, "trend_signal": 1, "fair_value": 5.618077, "relative_strength": 54.651409, "rate_of_change": 2.3919998363275288, "market_dynamics": 1.250014, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.5, "close": 4.9, "volume": 3879}, "trend_line": 3.4365, "activity_lines": {"activity_5": 4.931667, "activity_10": 4.899545, "activity_20": 4.419405, "activity_30": 3.983183}, "trend_signal": 1, "fair_value": 5.639712, "relative_strength": 56.105675, "rate_of_change": 2.485202794850364, "market_dynamics": 1.134262, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.5, "close": 4.5, "volume": 228}, "trend_line": 3.506833, "activity_lines": {"activity_5": 4.77, "activity_10": 4.854091, "activity_20": 4.469881, "activity_30": 4.051796}, "trend_signal": 1, "fair_value": 5.659103, "relative_strength": 41.655045, "rate_of_change": 2.046646297104605, "market_dynamics": 0.86322, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.525, "high": 4.575, "low": 4.25, "close": 4.25, "volume": 1512}, "trend_line": 3.566833, "activity_lines": {"activity_5": 4.575, "activity_10": 4.75, "activity_20": 4.486905, "activity_30": 4.099742}, "trend_signal": 1, "fair_value": 5.678333, "relative_strength": 35.335006, "rate_of_change": 1.7109454599064187, "market_dynamics": 0.396176, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.3, "low": 3.75, "close": 3.75, "volume": 1717}, "trend_line": 3.6135, "activity_lines": {"activity_5": 4.26, "activity_10": 4.558636, "activity_20": 4.448452, "activity_30": 4.111559}, "trend_signal": 1, "fair_value": 5.692436, "relative_strength": 19.337819, "rate_of_change": 1.3083595447277805, "market_dynamics": -0.170568, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 4.0, "low": 2.825, "close": 3.425, "volume": 10352}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.918333, "activity_10": 4.321818, "activity_20": 4.377738, "activity_30": 4.099398}, "trend_signal": 1, "fair_value": 5.704135, "relative_strength": 9.083209, "rate_of_change": 0.9639684516396815, "market_dynamics": -0.601579, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.125, "close": 3.925, "volume": 3481}, "trend_line": 3.699167, "activity_lines": {"activity_5": 3.838333, "activity_10": 4.196364, "activity_20": 4.353333, "activity_30": 4.117247}, "trend_signal": 1, "fair_value": 5.718718, "relative_strength": 23.239921, "rate_of_change": 1.3933486882913386, "market_dynamics": -0.82483, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.45, "close": 3.45, "volume": 243}, "trend_line": 3.734833, "activity_lines": {"activity_5": 3.665, "activity_10": 4.009545, "activity_20": 4.279286, "activity_30": 4.101172}, "trend_signal": 0, "fair_value": 5.731859, "relative_strength": 10.888937, "rate_of_change": 0.9641630129161505, "market_dynamics": -0.962513, "expectation": {"probability": 37.8624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.325, "close": 3.5, "volume": 779}, "trend_line": 3.7775, "activity_lines": {"activity_5": 3.578333, "activity_10": 3.864545, "activity_20": 4.209762, "activity_30": 4.086022}, "trend_signal": 0, "fair_value": 5.744038, "relative_strength": 12.599595, "rate_of_change": 1.1424071705481822, "market_dynamics": -0.985578, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.25, "close": 3.725, "volume": 734}, "trend_line": 3.829167, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.786818, "activity_20": 4.16119, "activity_30": 4.082634}, "trend_signal": 0, "fair_value": 5.758301, "relative_strength": 15.94347, "rate_of_change": 1.3677564526803476, "market_dynamics": -1.087122, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.5, "close": 3.8, "volume": 636}, "trend_line": 3.873333, "activity_lines": {"activity_5": 3.681667, "activity_10": 3.745455, "activity_20": 4.118214, "activity_30": 4.080753}, "trend_signal": 0, "fair_value": 5.772404, "relative_strength": 16.075143, "rate_of_change": 1.1534101281035836, "market_dynamics": -1.110963, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.35, "close": 3.5, "volume": 126}, "trend_line": 3.9075, "activity_lines": {"activity_5": 3.621667, "activity_10": 3.668636, "activity_20": 4.045238, "activity_30": 4.056667}, "trend_signal": 0, "fair_value": 5.783301, "relative_strength": 4.833902, "rate_of_change": 0.8821085096478939, "market_dynamics": -1.096369, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.05, "close": 4.5, "volume": 1661}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.799091, "activity_20": 4.0675, "activity_30": 4.094892}, "trend_signal": 0, "fair_value": 5.800609, "relative_strength": 32.453972, "rate_of_change": 1.7274472168905923, "market_dynamics": -0.878643, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.0, "close": 3.5, "volume": 7024}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.821667, "activity_10": 3.747727, "activity_20": 3.991071, "activity_30": 4.064247}, "trend_signal": 0, "fair_value": 5.811667, "relative_strength": 1.914573, "rate_of_change": 0.7547169811320705, "market_dynamics": -0.717072, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.25, "close": 3.6, "volume": 8070}, "trend_line": 4.009167, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.728182, "activity_20": 3.92869, "activity_30": 4.038118}, "trend_signal": 0, "fair_value": 5.823205, "relative_strength": 2.97025, "rate_of_change": 0.10404494382021998, "market_dynamics": -0.529864, "expectation": {"probability": 38.1381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.525, "close": 3.8, "volume": 4582}, "trend_line": 4.030833, "activity_lines": {"activity_5": 3.76, "activity_10": 3.747727, "activity_20": 3.889643, "activity_30": 4.024624}, "trend_signal": 0, "fair_value": 5.83859, "relative_strength": 6.390835, "rate_of_change": 0.5404115119175786, "market_dynamics": -0.324656, "expectation": {"probability": 39.0859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.575, "high": 3.975, "low": 3.5, "close": 3.9, "volume": 860}, "trend_line": 4.060833, "activity_lines": {"activity_5": 3.8, "activity_10": 3.778636, "activity_20": 3.86369, "activity_30": 4.016183}, "trend_signal": 0, "fair_value": 5.854615, "relative_strength": 9.603319, "rate_of_change": 0.7442630344645724, "market_dynamics": -0.337786, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.55, "close": 3.85, "volume": 858}, "trend_line": 4.075833, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.800909, "activity_20": 3.839643, "activity_30": 4.002581}, "trend_signal": 0, "fair_value": 5.868077, "relative_strength": 7.419815, "rate_of_change": 0.3693823410123137, "market_dynamics": -0.302729, "expectation": {"probability": 40.9129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 4.45, "low": 3.525, "close": 4.45, "volume": 2789}, "trend_line": 4.110833, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.925, "activity_20": 3.879405, "activity_30": 4.02672}, "trend_signal": 0, "fair_value": 5.885385, "relative_strength": 24.096134, "rate_of_change": 0.8587201683680401, "market_dynamics": -0.110155, "expectation": {"probability": 42.4946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.425, "high": 4.425, "low": 3.825, "close": 4.25, "volume": 1861}, "trend_line": 4.139167, "activity_lines": {"activity_5": 4.146667, "activity_10": 3.995455, "activity_20": 3.9025, "activity_30": 4.035699}, "trend_signal": 0, "fair_value": 5.895, "relative_strength": 16.951932, "rate_of_change": 0.6892520323739542, "market_dynamics": 0.067806, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.275, "high": 4.5, "low": 3.6, "close": 4.0, "volume": 4472}, "trend_line": 4.155833, "activity_lines": {"activity_5": 4.13, "activity_10": 4.010909, "activity_20": 3.905238, "activity_30": 4.02672}, "trend_signal": 0, "fair_value": 5.895641, "relative_strength": 9.703519, "rate_of_change": 0.4026414010355402, "market_dynamics": 0.254767, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.025, "high": 4.15, "low": 3.55, "close": 4.0, "volume": 1624}, "trend_line": 4.1725, "activity_lines": {"activity_5": 4.1, "activity_10": 4.022727, "activity_20": 3.912024, "activity_30": 4.016667}, "trend_signal": 0, "fair_value": 5.900128, "relative_strength": 3.853985, "rate_of_change": 0.40105076407064444, "market_dynamics": 0.374472, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.55, "close": 3.7, "volume": 1118}, "trend_line": 4.17, "activity_lines": {"activity_5": 3.963333, "activity_10": 3.970909, "activity_20": 3.894524, "activity_30": 3.986183}, "trend_signal": 0, "fair_value": 5.90141, "relative_strength": -4.969987, "rate_of_change": -0.059916117435599534, "market_dynamics": 0.217191, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.725, "high": 3.75, "low": 3.3, "close": 3.6, "volume": 1559}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.915455, "activity_20": 3.87131, "activity_30": 3.949409}, "trend_signal": 0, "fair_value": 5.902532, "relative_strength": -11.086639, "rate_of_change": -0.679448441247001, "market_dynamics": 0.039799, "expectation": {"probability": 38.7001, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.4, "close": 3.45, "volume": 1262}, "trend_line": 4.106667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.830909, "activity_20": 3.836905, "activity_30": 3.904785}, "trend_signal": 0, "fair_value": 5.850929, "relative_strength": -15.726539, "rate_of_change": -0.845070354521504, "market_dynamics": -0.201751, "expectation": {"probability": 38.5451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.5, "high": 3.675, "low": 3.35, "close": 3.675, "volume": 1243}, "trend_line": 4.0775, "activity_lines": {"activity_5": 3.625, "activity_10": 3.79, "activity_20": 3.825357, "activity_30": 3.876935}, "trend_signal": 0, "fair_value": 5.785385, "relative_strength": -10.268252, "rate_of_change": -0.710235331961422, "market_dynamics": -0.345577, "expectation": {"probability": 37.3485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.65, "high": 3.75, "low": 3.4, "close": 3.525, "volume": 2157}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.571667, "activity_10": 3.724091, "activity_20": 3.798333, "activity_30": 3.84129}, "trend_signal": 0, "fair_value": 5.740673, "relative_strength": -14.200418, "rate_of_change": -1.451060698957683, "market_dynamics": -0.508276, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.525, "high": 4.0, "low": 3.475, "close": 4.0, "volume": 3886}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.708333, "activity_10": 3.751364, "activity_20": 3.818452, "activity_30": 3.840108}, "trend_signal": 0, "fair_value": 5.699006, "relative_strength": -4.077847, "rate_of_change": -1.0368976388965325, "market_dynamics": -0.330722, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 2061}, "trend_line": 3.928333, "activity_lines": {"activity_5": 3.658333, "activity_10": 3.685, "activity_20": 3.788333, "activity_30": 3.809355}, "trend_signal": 0, "fair_value": 5.650288, "relative_strength": -15.329862, "rate_of_change": -1.2154399651768704, "market_dynamics": -0.343035, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 3.925, "low": 3.4, "close": 3.55, "volume": 3620}, "trend_line": 3.880833, "activity_lines": {"activity_5": 3.631667, "activity_10": 3.645, "activity_20": 3.762976, "activity_30": 3.784946}, "trend_signal": 0, "fair_value": 5.583301, "relative_strength": -16.790489, "rate_of_change": -1.2091642943711716, "market_dynamics": -0.360361, "expectation": {"probability": 37.7729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.225, "close": 3.475, "volume": 815}, "trend_line": 3.835, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.604091, "activity_20": 3.73131, "activity_30": 3.758763}, "trend_signal": 0, "fair_value": 5.510705, "relative_strength": -19.371054, "rate_of_change": -1.1810093348515645, "market_dynamics": -0.449621, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.3, "high": 3.475, "low": 3.075, "close": 3.425, "volume": 1667}, "trend_line": 3.785833, "activity_lines": {"activity_5": 3.511667, "activity_10": 3.563636, "activity_20": 3.696429, "activity_30": 3.732312}, "trend_signal": 0, "fair_value": 5.423686, "relative_strength": -20.747587, "rate_of_change": -1.2820599739243856, "market_dynamics": -0.821933, "expectation": {"probability": 39.2011, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.15, "high": 3.35, "low": 3.0, "close": 3.125, "volume": 1069}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.479091, "activity_20": 3.633333, "activity_30": 3.689677}, "trend_signal": 0, "fair_value": 5.344359, "relative_strength": -28.001106, "rate_of_change": -1.2106450548663814, "market_dynamics": -1.048826, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.125, "high": 3.475, "low": 3.1, "close": 3.225, "volume": 754}, "trend_line": 3.705833, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.423182, "activity_20": 3.58631, "activity_30": 3.656452}, "trend_signal": 0, "fair_value": 5.262468, "relative_strength": -23.821888, "rate_of_change": -0.9135561497326219, "market_dynamics": -1.300115, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.225, "high": 3.725, "low": 2.925, "close": 3.5, "volume": 4039}, "trend_line": 3.6975, "activity_lines": {"activity_5": 3.34, "activity_10": 3.424091, "activity_20": 3.566786, "activity_30": 3.643172}, "trend_signal": 0, "fair_value": 5.190032, "relative_strength": -19.665269, "rate_of_change": -0.2248617247458363, "market_dynamics": -1.095395, "expectation": {"probability": 37.8078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.725, "high": 3.725, "low": 3.35, "close": 3.4, "volume": 455}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.405909, "activity_20": 3.538214, "activity_30": 3.623978}, "trend_signal": 0, "fair_value": 5.122083, "relative_strength": -22.494283, "rate_of_change": -0.02252873563217416, "market_dynamics": -1.086711, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.5, "high": 3.7, "low": 2.9, "close": 3.225, "volume": 1774}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.360909, "activity_20": 3.494881, "activity_30": 3.593548}, "trend_signal": 0, "fair_value": 5.078654, "relative_strength": -28.052151, "rate_of_change": -0.631217255976808, "market_dynamics": -0.964731, "expectation": {"probability": 39.2062, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.075, "close": 3.5, "volume": 2261}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.388333, "activity_10": 3.371364, "activity_20": 3.480952, "activity_30": 3.582366}, "trend_signal": 0, "fair_value": 5.019038, "relative_strength": -22.061091, "rate_of_change": 0.045381129344926344, "market_dynamics": -0.665241, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.175, "high": 3.375, "low": 3.1, "close": 3.375, "volume": 1071}, "trend_line": 3.670833, "activity_lines": {"activity_5": 3.39, "activity_10": 3.368182, "activity_20": 3.456786, "activity_30": 3.563011}, "trend_signal": 0, "fair_value": 4.953494, "relative_strength": -24.941207, "rate_of_change": -0.11338775510203565, "market_dynamics": -0.700699, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.375, "high": 3.4, "low": 2.975, "close": 3.05, "volume": 5848}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.308182, "activity_20": 3.406786, "activity_30": 3.522957}, "trend_signal": 0, "fair_value": 4.871763, "relative_strength": -31.009487, "rate_of_change": -0.6129398967482302, "market_dynamics": -0.599322, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.35, "low": 3.025, "close": 3.075, "volume": 1085}, "trend_line": 3.624167, "activity_lines": {"activity_5": 3.195, "activity_10": 3.261818, "activity_20": 3.364881, "activity_30": 3.485968}, "trend_signal": 0, "fair_value": 4.774167, "relative_strength": -31.648915, "rate_of_change": -0.6623847110447465, "market_dynamics": -0.629, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.925, "close": 3.15, "volume": 864}, "trend_line": 3.6125, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.236364, "activity_20": 3.334524, "activity_30": 3.455376}, "trend_signal": 0, "fair_value": 4.696282, "relative_strength": -29.330463, "rate_of_change": -0.32192225137528413, "market_dynamics": -0.870952, "expectation": {"probability": 38.0844, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 585}, "trend_line": 3.5625, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.188636, "activity_20": 3.293929, "activity_30": 3.41586}, "trend_signal": 0, "fair_value": 4.584103, "relative_strength": -32.800727, "rate_of_change": -1.3840830449826942, "market_dynamics": -1.055896, "expectation": {"probability": 39.7863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.525, "close": 2.8, "volume": 1269}, "trend_line": 3.539167, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.106818, "activity_20": 3.237619, "activity_30": 3.366667}, "trend_signal": 0, "fair_value": 4.467436, "relative_strength": -36.811364, "rate_of_change": -0.6549614035087733, "market_dynamics": -1.215964, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 2470}, "trend_line": 3.5125, "activity_lines": {"activity_5": 2.905, "activity_10": 3.032727, "activity_20": 3.185119, "activity_30": 3.318978}, "trend_signal": 0, "fair_value": 4.35141, "relative_strength": -36.973765, "rate_of_change": -0.7534823872397028, "market_dynamics": -1.1996, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.45, "close": 2.6, "volume": 2551}, "trend_line": 3.4725, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.935, "activity_20": 3.116667, "activity_30": 3.260108}, "trend_signal": 0, "fair_value": 4.245641, "relative_strength": -41.465578, "rate_of_change": -1.1387900355871896, "market_dynamics": -1.175361, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.925, "high": 2.95, "low": 2.5, "close": 2.7, "volume": 166}, "trend_line": 3.4325, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.87, "activity_20": 3.062857, "activity_30": 3.210269}, "trend_signal": 0, "fair_value": 4.137949, "relative_strength": -35.951081, "rate_of_change": -1.1519078473722113, "market_dynamics": -1.160354, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.5, "close": 2.575, "volume": 1998}, "trend_line": 3.39, "activity_lines": {"activity_5": 2.658333, "activity_10": 2.791818, "activity_20": 3.001071, "activity_30": 3.154946}, "trend_signal": 0, "fair_value": 4.064712, "relative_strength": -38.131525, "rate_of_change": -1.2381646030589943, "market_dynamics": -1.15185, "expectation": {"probability": 39.0058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9, "high": 2.925, "low": 2.65, "close": 2.65, "volume": 777}, "trend_line": 3.33, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.744091, "activity_20": 2.953214, "activity_30": 3.107204}, "trend_signal": 0, "fair_value": 4.037147, "relative_strength": -33.245786, "rate_of_change": -1.7699115044247802, "market_dynamics": -1.254273, "expectation": {"probability": 37.5343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.45, "close": 2.55, "volume": 3810}, "trend_line": 3.273333, "activity_lines": {"activity_5": 2.605, "activity_10": 2.691364, "activity_20": 2.899881, "activity_30": 3.056882}, "trend_signal": 0, "fair_value": 4.005096, "relative_strength": -34.988962, "rate_of_change": -1.7017117117117124, "market_dynamics": -1.246155, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.575, "close": 2.6, "volume": 1163}, "trend_line": 3.226667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.656818, "activity_20": 2.856071, "activity_30": 3.013441}, "trend_signal": 0, "fair_value": 3.974006, "relative_strength": -34.246116, "rate_of_change": -1.4256416930388718, "market_dynamics": -1.28124, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 2.975, "low": 2.45, "close": 2.85, "volume": 1764}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.676364, "activity_20": 2.840238, "activity_30": 2.98914}, "trend_signal": 0, "fair_value": 3.936186, "relative_strength": -26.979933, "rate_of_change": -1.1880370673515386, "market_dynamics": -1.129031, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.925, "high": 3.175, "low": 2.7, "close": 2.85, "volume": 1460}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.701364, "activity_20": 2.827143, "activity_30": 2.967312}, "trend_signal": 0, "fair_value": 3.903494, "relative_strength": -26.667049, "rate_of_change": -0.8886461984993395, "market_dynamics": -0.770406, "expectation": {"probability": 39.5425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.65, "close": 3.05, "volume": 2808}, "trend_line": 3.141667, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.765455, "activity_20": 2.834405, "activity_30": 2.960215}, "trend_signal": 0, "fair_value": 3.875288, "relative_strength": -16.811624, "rate_of_change": -0.5801582278481061, "market_dynamics": -0.181531, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.725, "close": 2.95, "volume": 7801}, "trend_line": 3.125, "activity_lines": {"activity_5": 2.92, "activity_10": 2.806818, "activity_20": 2.832976, "activity_30": 2.947849}, "trend_signal": 0, "fair_value": 3.849327, "relative_strength": -20.330702, "rate_of_change": -0.530514532571402, "market_dynamics": 0.454153, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.75, "close": 3.0, "volume": 354}, "trend_line": 3.1025, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.854545, "activity_20": 2.838929, "activity_30": 2.939785}, "trend_signal": 0, "fair_value": 3.822404, "relative_strength": -17.843867, "rate_of_change": -0.7199999999999989, "market_dynamics": 0.77538, "expectation": {"probability": 37.7717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 3.125, "low": 2.9, "close": 3.1, "volume": 491}, "trend_line": 3.088333, "activity_lines": {"activity_5": 3.02, "activity_10": 2.913182, "activity_20": 2.85631, "activity_30": 2.939624}, "trend_signal": 0, "fair_value": 3.795801, "relative_strength": -16.245576, "rate_of_change": -0.45663174858984823, "market_dynamics": 1.005784, "expectation": {"probability": 37.0185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 353}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.964545, "activity_20": 2.874286, "activity_30": 2.940376}, "trend_signal": 0, "fair_value": 3.751891, "relative_strength": -15.198505, "rate_of_change": -0.9713978382512444, "market_dynamics": 0.904039, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.0, "close": 2.32, "volume": 2364}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.864545, "activity_20": 2.819881, "activity_30": 2.892742}, "trend_signal": 0, "fair_value": 3.705865, "relative_strength": -35.958377, "rate_of_change": -1.2860927832253735, "market_dynamics": 0.566693, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.32, "high": 2.7, "low": 2.0, "close": 2.0, "volume": 1090}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.712364, "activity_20": 2.740024, "activity_30": 2.827}, "trend_signal": 0, "fair_value": 3.661635, "relative_strength": -43.307217, "rate_of_change": -1.711394501490564, "market_dynamics": 0.242517, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1, "close": 2.46, "volume": 3553}, "trend_line": 2.9335, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.653818, "activity_20": 2.708976, "activity_30": 2.794269}, "trend_signal": 0, "fair_value": 3.622596, "relative_strength": -29.157038, "rate_of_change": -1.1401821096587408, "market_dynamics": 0.05548, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.1105, "close": 2.45, "volume": 2851}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.596, "activity_20": 2.679905, "activity_30": 2.763075}, "trend_signal": 0, "fair_value": 3.584455, "relative_strength": -27.405152, "rate_of_change": -1.1078915970683552, "market_dynamics": -0.155766, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6945, "high": 2.6945, "low": 2.45, "close": 2.45, "volume": 245}, "trend_line": 2.8785, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.545455, "activity_20": 2.654167, "activity_30": 2.733978}, "trend_signal": 0, "fair_value": 3.547276, "relative_strength": -25.765624, "rate_of_change": -0.7755946225439492, "market_dynamics": -0.216964, "expectation": {"probability": 40.4179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.45, "high": 2.69, "low": 2.102, "close": 2.6, "volume": 6573}, "trend_line": 2.857667, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.529455, "activity_20": 2.645333, "activity_30": 2.716011}, "trend_signal": 0, "fair_value": 3.513942, "relative_strength": -19.498016, "rate_of_change": -0.7237450060795435, "market_dynamics": 0.068397, "expectation": {"probability": 38.413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.6, "volume": 1174}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.521636, "activity_20": 2.637452, "activity_30": 2.699387}, "trend_signal": 0, "fair_value": 3.479968, "relative_strength": -19.87863, "rate_of_change": -1.049807412830125, "market_dynamics": 0.026464, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.6, "high": 2.86, "low": 2.6, "close": 2.6, "volume": 2573}, "trend_line": 2.801, "activity_lines": {"activity_5": 2.57, "activity_10": 2.520182, "activity_20": 2.630524, "activity_30": 2.684699}, "trend_signal": 0, "fair_value": 3.453365, "relative_strength": -19.386295, "rate_of_change": -0.9430742728899753, "market_dynamics": 0.003841, "expectation": {"probability": 39.7885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.62, "high": 2.74, "low": 2.6, "close": 2.74, "volume": 3134}, "trend_line": 2.784833, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.551455, "activity_20": 2.636929, "activity_30": 2.680763}, "trend_signal": 0, "fair_value": 3.428622, "relative_strength": -15.310674, "rate_of_change": -0.5771867190289276, "market_dynamics": 0.160874, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.7, "volume": 600}, "trend_line": 2.758167, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.582, "activity_20": 2.639333, "activity_30": 2.67529}, "trend_signal": 0, "fair_value": 3.404263, "relative_strength": -15.934199, "rate_of_change": -0.9575439532639868, "market_dynamics": 0.012331, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.6, "volume": 694}, "trend_line": 2.732333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.601636, "activity_20": 2.631619, "activity_30": 2.665086}, "trend_signal": 0, "fair_value": 3.378942, "relative_strength": -16.481494, "rate_of_change": -0.9366365415872097, "market_dynamics": -0.003695, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 99}, "trend_line": 2.717333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.616182, "activity_20": 2.624143, "activity_30": 2.656548}, "trend_signal": 0, "fair_value": 3.353942, "relative_strength": -16.005829, "rate_of_change": -0.5489814016080808, "market_dynamics": -0.014408, "expectation": {"probability": 40.5379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 610}, "trend_line": 2.7015, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.619818, "activity_20": 2.616429, "activity_30": 2.648978}, "trend_signal": 0, "fair_value": 3.329583, "relative_strength": -15.183624, "rate_of_change": -0.5826669017010505, "market_dynamics": -0.097246, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 3.04, "low": 2.6, "close": 2.74, "volume": 800}, "trend_line": 2.687833, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.646364, "activity_20": 2.622048, "activity_30": 2.651462}, "trend_signal": 0, "fair_value": 3.308045, "relative_strength": -10.012249, "rate_of_change": -0.5059041273366602, "market_dynamics": 0.062704, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.64, "close": 3.0, "volume": 620}, "trend_line": 2.687833, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.714909, "activity_20": 2.652952, "activity_30": 2.671602}, "trend_signal": 0, "fair_value": 3.288814, "relative_strength": -3.04242, "rate_of_change": 0.0, "market_dynamics": 0.437583, "expectation": {"probability": 37.2618, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.8, "close": 3.0, "volume": 1029}, "trend_line": 2.6945, "activity_lines": {"activity_5": 2.868, "activity_10": 2.773455, "activity_20": 2.683143, "activity_30": 2.691742}, "trend_signal": 0, "fair_value": 3.270224, "relative_strength": -0.772337, "rate_of_change": 0.24804368426164128, "market_dynamics": 0.818798, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.94, "high": 3.3, "low": 2.74, "close": 2.74, "volume": 1150}, "trend_line": 2.6925, "activity_lines": {"activity_5": 2.852, "activity_10": 2.777455, "activity_20": 2.68881, "activity_30": 2.694677}, "trend_signal": 0, "fair_value": 3.254455, "relative_strength": -10.615892, "rate_of_change": -0.07422527370570509, "market_dynamics": 1.046856, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.74, "high": 3.0, "low": 2.72, "close": 3.0, "volume": 293}, "trend_line": 2.705833, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.826182, "activity_20": 2.720238, "activity_30": 2.714516}, "trend_signal": 1, "fair_value": 3.241635, "relative_strength": -1.806317, "rate_of_change": 0.4951903435468992, "market_dynamics": 1.204688, "expectation": {"probability": 34.7969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 20}, "trend_line": 2.7125, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.849455, "activity_20": 2.742143, "activity_30": 2.727043}, "trend_signal": 1, "fair_value": 3.228974, "relative_strength": -6.817961, "rate_of_change": 0.24639362444022805, "market_dynamics": 1.07626, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.62, "close": 2.8, "volume": 3977}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.872, "activity_10": 2.851636, "activity_20": 2.755476, "activity_30": 2.732688}, "trend_signal": 1, "fair_value": 3.216474, "relative_strength": -8.462155, "rate_of_change": 0.2764976958525451, "market_dynamics": 0.998557, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.6, "close": 2.6, "volume": 12205}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.815636, "activity_20": 2.75119, "activity_30": 2.724946}, "trend_signal": 1, "fair_value": 3.2075, "relative_strength": -12.88563, "rate_of_change": -0.06128676470589364, "market_dynamics": 0.926093, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 8545}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.743273, "activity_20": 2.726524, "activity_30": 2.704409}, "trend_signal": 0, "fair_value": 3.197083, "relative_strength": -17.671621, "rate_of_change": -0.18393625799340602, "market_dynamics": 0.617004, "expectation": {"probability": 41.7684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.4, "close": 2.4, "volume": 3469}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.674545, "activity_20": 2.699952, "activity_30": 2.684194}, "trend_signal": 0, "fair_value": 3.187788, "relative_strength": -16.41944, "rate_of_change": -0.24567570585696855, "market_dynamics": 0.260271, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.16, "close": 2.64, "volume": 60}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.653091, "activity_20": 2.696524, "activity_30": 2.679892}, "trend_signal": 0, "fair_value": 3.177949, "relative_strength": -8.338207, "rate_of_change": -0.25862065780534205, "market_dynamics": -0.112529, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.38, "close": 2.9, "volume": 12495}, "trend_line": 2.701333, "activity_lines": {"activity_5": 2.644, "activity_10": 2.680727, "activity_20": 2.716952, "activity_30": 2.692817}, "trend_signal": 0, "fair_value": 3.170897, "relative_strength": 1.970982, "rate_of_change": 0.06171131476586436, "market_dynamics": -0.088728, "expectation": {"probability": 40.0097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.04, "low": 3.0, "close": 3.0, "volume": 2300}, "trend_line": 2.699667, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.728364, "activity_20": 2.744762, "activity_30": 2.712086}, "trend_signal": 1, "fair_value": 3.162564, "relative_strength": 14.010302, "rate_of_change": -0.06167325538910484, "market_dynamics": 0.026421, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.76, "close": 2.8, "volume": 4735}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.739636, "activity_20": 2.751619, "activity_30": 2.718559}, "trend_signal": 1, "fair_value": 3.156474, "relative_strength": 9.312172, "rate_of_change": -0.18520802750857396, "market_dynamics": 0.207103, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 504}, "trend_line": 2.691333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.768, "activity_20": 2.767048, "activity_30": 2.731806}, "trend_signal": 1, "fair_value": 3.150128, "relative_strength": 9.112865, "rate_of_change": -0.12372586297303993, "market_dynamics": 0.308836, "expectation": {"probability": 33.9864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.84, "close": 2.94, "volume": 716}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.805455, "activity_20": 2.784857, "activity_30": 2.747849}, "trend_signal": 1, "fair_value": 3.146538, "relative_strength": 8.401212, "rate_of_change": -0.19815459476773234, "market_dynamics": 0.16198, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.94, "high": 3.2, "low": 2.94, "close": 3.2, "volume": 100}, "trend_line": 2.689333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.889455, "activity_20": 2.826476, "activity_30": 2.781011}, "trend_signal": 1, "fair_value": 3.144744, "relative_strength": 14.918631, "rate_of_change": 0.12408786299329971, "market_dynamics": 0.208171, "expectation": {"probability": 40.1554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 2.718667, "activity_lines": {"activity_5": 3.081333, "activity_10": 2.966182, "activity_20": 2.865714, "activity_30": 2.813957}, "trend_signal": 1, "fair_value": 3.145064, "relative_strength": 13.895749, "rate_of_change": 1.090753729642256, "market_dynamics": 0.389624, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.92, "close": 2.92, "volume": 521}, "trend_line": 2.749333, "activity_lines": {"activity_5": 3.052, "activity_10": 2.981091, "activity_20": 2.875429, "activity_30": 2.826946}, "trend_signal": 1, "fair_value": 3.144551, "relative_strength": 1.558926, "rate_of_change": 1.1279792633669399, "market_dynamics": 0.450984, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.7, "close": 2.86, "volume": 2375}, "trend_line": 2.762667, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.975636, "activity_20": 2.877905, "activity_30": 2.834086}, "trend_signal": 1, "fair_value": 3.141795, "relative_strength": 1.296574, "rate_of_change": 0.484990359479916, "market_dynamics": 0.50679, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.86, "close": 2.86, "volume": 387}, "trend_line": 2.776333, "activity_lines": {"activity_5": 2.94, "activity_10": 2.961818, "activity_20": 2.879143, "activity_30": 2.840366}, "trend_signal": 1, "fair_value": 3.138333, "relative_strength": 0.862809, "rate_of_change": 0.4946669287322785, "market_dynamics": 0.433118, "expectation": {"probability": 39.9309, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.5, "close": 2.7, "volume": 6666}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.914909, "activity_20": 2.864571, "activity_30": 2.835441}, "trend_signal": 1, "fair_value": 3.135064, "relative_strength": -5.244248, "rate_of_change": 0.3001801296890401, "market_dynamics": 0.287345, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.96, "low": 2.7, "close": 2.84, "volume": 222}, "trend_line": 2.792667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.897091, "activity_20": 2.864762, "activity_30": 2.839011}, "trend_signal": 1, "fair_value": 3.133846, "relative_strength": 0.680168, "rate_of_change": 0.28728749254399205, "market_dynamics": 0.294394, "expectation": {"probability": 35.2749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.84, "high": 3.2, "low": 2.84, "close": 3.2, "volume": 12850}, "trend_line": 2.812667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.947636, "activity_20": 2.9, "activity_30": 2.86529}, "trend_signal": 1, "fair_value": 3.135128, "relative_strength": 15.000664, "rate_of_change": 0.7161612895486651, "market_dynamics": 0.577507, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 3.2, "volume": 404}, "trend_line": 2.832667, "activity_lines": {"activity_5": 3.038667, "activity_10": 2.990909, "activity_20": 2.933048, "activity_30": 2.89028}, "trend_signal": 1, "fair_value": 3.13641, "relative_strength": 13.230623, "rate_of_change": 0.7110688894206111, "market_dynamics": 0.757575, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.94, "close": 2.94, "volume": 200}, "trend_line": 2.839333, "activity_lines": {"activity_5": 3.032, "activity_10": 2.981455, "activity_20": 2.940381, "activity_30": 2.897204}, "trend_signal": 1, "fair_value": 3.134808, "relative_strength": 5.213887, "rate_of_change": 0.23532593135727076, "market_dynamics": 0.662905, "expectation": {"probability": 41.0824, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.92, "close": 2.92, "volume": 6}, "trend_line": 2.846667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.968364, "activity_20": 2.945619, "activity_30": 2.902409}, "trend_signal": 1, "fair_value": 3.135064, "relative_strength": 2.750256, "rate_of_change": 0.2583001007631079, "market_dynamics": 0.507925, "expectation": {"probability": 40.0245, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.72, "close": 3.2, "volume": 112}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.011273, "activity_20": 2.976952, "activity_30": 2.925204}, "trend_signal": 1, "fair_value": 3.135064, "relative_strength": 13.41613, "rate_of_change": 0.7025760301433226, "market_dynamics": 0.312413, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.76, "close": 2.76, "volume": 600}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.974182, "activity_20": 2.963524, "activity_30": 2.918323}, "trend_signal": 1, "fair_value": 3.135128, "relative_strength": -1.605847, "rate_of_change": 0.1860348620889629, "market_dynamics": -0.11722, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 1222}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.950909, "activity_20": 2.954095, "activity_30": 2.914968}, "trend_signal": 1, "fair_value": 3.129231, "relative_strength": 2.752654, "rate_of_change": 0.2553272980501404, "market_dynamics": -0.271103, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.82, "close": 2.82, "volume": 4}, "trend_line": 2.882, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.928364, "activity_20": 2.942667, "activity_30": 2.91114}, "trend_signal": 0, "fair_value": 3.125897, "relative_strength": 1.829598, "rate_of_change": 0.09262561850262532, "market_dynamics": -0.421449, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.76, "close": 2.76, "volume": 203}, "trend_line": 2.874, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.895636, "activity_20": 2.924667, "activity_30": 2.903269}, "trend_signal": 0, "fair_value": 3.123718, "relative_strength": -0.956601, "rate_of_change": -0.2775850104094381, "market_dynamics": -0.848694, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 0}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.78, "activity_10": 2.861818, "activity_20": 2.907333, "activity_30": 2.895914}, "trend_signal": 0, "fair_value": 3.121282, "relative_strength": -2.74894, "rate_of_change": -0.2783576896311763, "market_dynamics": -0.898505, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.76, "close": 2.76, "volume": 42}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.772, "activity_10": 2.829455, "activity_20": 2.891143, "activity_30": 2.889075}, "trend_signal": 0, "fair_value": 3.118782, "relative_strength": -0.966202, "rate_of_change": 0.023272854152127466, "market_dynamics": -0.941972, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 1500}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.848727, "activity_20": 2.898, "activity_30": 2.897677}, "trend_signal": 0, "fair_value": 3.118782, "relative_strength": 7.485452, "rate_of_change": 0.0, "market_dynamics": -0.732466, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 3.0, "volume": 1003}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.904, "activity_10": 2.871636, "activity_20": 2.904381, "activity_30": 2.90628}, "trend_signal": 1, "fair_value": 3.120385, "relative_strength": 6.263871, "rate_of_change": 0.11626742834099776, "market_dynamics": -0.448188, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.6, "close": 2.6, "volume": 1029}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.820727, "activity_20": 2.872381, "activity_30": 2.88886}, "trend_signal": 0, "fair_value": 3.116859, "relative_strength": -9.68369, "rate_of_change": -0.23229965156795124, "market_dynamics": -0.475293, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.6, "close": 2.6, "volume": 168}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.744, "activity_10": 2.775636, "activity_20": 2.843238, "activity_30": 2.871871}, "trend_signal": 0, "fair_value": 3.114615, "relative_strength": -10.153699, "rate_of_change": 0.0, "market_dynamics": -0.587705, "expectation": {"probability": 44.453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.6, "high": 2.98, "low": 2.54, "close": 2.98, "volume": 152}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.810545, "activity_20": 2.853143, "activity_30": 2.879398}, "trend_signal": 0, "fair_value": 3.11609, "relative_strength": 0.685939, "rate_of_change": 0.6752270867551969, "market_dynamics": -0.640338, "expectation": {"probability": 40.4751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.7, "close": 2.7, "volume": 10}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.790545, "activity_20": 2.836095, "activity_30": 2.867613}, "trend_signal": 0, "fair_value": 3.115769, "relative_strength": -6.92919, "rate_of_change": 0.3469009774628768, "market_dynamics": -0.875121, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.5, "close": 2.74, "volume": 593}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.78, "activity_20": 2.823619, "activity_30": 2.857763}, "trend_signal": 0, "fair_value": 3.114103, "relative_strength": -7.448651, "rate_of_change": 0.11522238819746727, "market_dynamics": -0.760215, "expectation": {"probability": 43.3826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.5, "close": 2.62, "volume": 384}, "trend_line": 2.886667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.749091, "activity_20": 2.800286, "activity_30": 2.839957}, "trend_signal": 0, "fair_value": 3.111731, "relative_strength": -13.558571, "rate_of_change": -0.3222720994475074, "market_dynamics": -0.745823, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 1}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.768, "activity_20": 2.802095, "activity_30": 2.839527}, "trend_signal": 0, "fair_value": 3.110962, "relative_strength": -4.359871, "rate_of_change": -0.1385681133293173, "market_dynamics": -0.727627, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 3542}, "trend_line": 2.876, "activity_lines": {"activity_5": 2.704, "activity_10": 2.733818, "activity_20": 2.777048, "activity_30": 2.82129}, "trend_signal": 0, "fair_value": 3.110128, "relative_strength": -11.742073, "rate_of_change": -0.23127888167451183, "market_dynamics": -0.636088, "expectation": {"probability": 45.4482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.22, "close": 2.3, "volume": 2153}, "trend_line": 2.856, "activity_lines": {"activity_5": 2.568, "activity_10": 2.648, "activity_20": 2.726286, "activity_30": 2.784129}, "trend_signal": 0, "fair_value": 3.107244, "relative_strength": -21.729335, "rate_of_change": -0.6954102920723233, "market_dynamics": -0.748004, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.0, "close": 2.02, "volume": 7829}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.524, "activity_20": 2.653143, "activity_30": 2.730194}, "trend_signal": 0, "fair_value": 3.101667, "relative_strength": -29.043609, "rate_of_change": -1.0737745098039138, "market_dynamics": -0.700756, "expectation": {"probability": 43.7478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.04, "high": 2.4, "low": 2.04, "close": 2.38, "volume": 74}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.483273, "activity_20": 2.618667, "activity_30": 2.701462}, "trend_signal": 0, "fair_value": 3.099295, "relative_strength": -17.656582, "rate_of_change": -0.9674257866240918, "market_dynamics": -0.908454, "expectation": {"probability": 42.4232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.28, "volume": 5751}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.428364, "activity_20": 2.577238, "activity_30": 2.668043}, "trend_signal": 0, "fair_value": 3.097244, "relative_strength": -21.13026, "rate_of_change": -1.0960328806290287, "market_dynamics": -0.954998, "expectation": {"probability": 44.672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.22, "close": 2.32, "volume": 3319}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.386545, "activity_20": 2.544, "activity_30": 2.639183}, "trend_signal": 0, "fair_value": 3.098013, "relative_strength": -18.788152, "rate_of_change": -0.7227175045431836, "market_dynamics": -0.931681, "expectation": {"probability": 43.1212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.36, "close": 2.64, "volume": 3731}, "trend_line": 2.74, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.414909, "activity_20": 2.543333, "activity_30": 2.632258}, "trend_signal": 0, "fair_value": 3.09891, "relative_strength": -7.973785, "rate_of_change": -0.2669134029256588, "market_dynamics": -0.698525, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.58, "close": 2.58, "volume": 879}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.433455, "activity_20": 2.53781, "activity_30": 2.621935}, "trend_signal": 0, "fair_value": 3.099551, "relative_strength": -9.634714, "rate_of_change": -0.3406204379562138, "market_dynamics": -0.461289, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 3.0, "volume": 1951}, "trend_line": 2.740667, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.531273, "activity_20": 2.573429, "activity_30": 2.639312}, "trend_signal": 0, "fair_value": 3.104295, "relative_strength": 2.124106, "rate_of_change": 0.36621089279653035, "market_dynamics": -0.062141, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 9442}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.622182, "activity_20": 2.607905, "activity_30": 2.656043}, "trend_signal": 0, "fair_value": 3.108141, "relative_strength": 0.023655, "rate_of_change": 0.19458766789251702, "market_dynamics": 0.485909, "expectation": {"probability": 39.5534, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 4851}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.710909, "activity_20": 2.641238, "activity_30": 2.67243}, "trend_signal": 0, "fair_value": 3.111282, "relative_strength": -1.964958, "rate_of_change": -0.24278951201748727, "market_dynamics": 0.822582, "expectation": {"probability": 39.429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 2.732667, "activity_lines": {"activity_5": 2.972, "activity_10": 2.792364, "activity_20": 2.673429, "activity_30": 2.689247}, "trend_signal": 0, "fair_value": 3.114167, "relative_strength": -0.768784, "rate_of_change": -0.24334390890043733, "market_dynamics": 1.042113, "expectation": {"probability": 38.4267, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 424}, "trend_line": 2.718, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.770182, "activity_20": 2.658, "activity_30": 2.674237}, "trend_signal": 0, "fair_value": 3.114167, "relative_strength": -17.182788, "rate_of_change": -0.5367284048879797, "market_dynamics": 0.822122, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.5, "close": 2.5, "volume": 654}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.7, "activity_10": 2.739273, "activity_20": 2.644952, "activity_30": 2.660172}, "trend_signal": 0, "fair_value": 3.114808, "relative_strength": -16.266027, "rate_of_change": -0.5150846210448782, "market_dynamics": 0.45772, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.5, "close": 2.66, "volume": 71}, "trend_line": 2.686, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.735273, "activity_20": 2.647619, "activity_30": 2.657333}, "trend_signal": 0, "fair_value": 3.116538, "relative_strength": -10.547943, "rate_of_change": -0.6656804733727898, "market_dynamics": 0.205654, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.5, "close": 2.5, "volume": 205}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.695273, "activity_20": 2.634762, "activity_30": 2.645333}, "trend_signal": 0, "fair_value": 3.116859, "relative_strength": -17.617483, "rate_of_change": -0.322673119880863, "market_dynamics": 0.045354, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.5, "close": 2.56, "volume": 1386}, "trend_line": 2.668667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.662909, "activity_20": 2.629905, "activity_30": 2.637763}, "trend_signal": 0, "fair_value": 3.118205, "relative_strength": -16.232188, "rate_of_change": -0.3236803191833007, "market_dynamics": 0.133976, "expectation": {"probability": 41.602, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.56, "close": 2.56, "volume": 71}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.632, "activity_20": 2.625714, "activity_30": 2.630753}, "trend_signal": 0, "fair_value": 3.119359, "relative_strength": -12.230928, "rate_of_change": -0.3247688827418325, "market_dynamics": 0.175713, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.5, "close": 2.5, "volume": 200}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.590545, "activity_20": 2.616667, "activity_30": 2.62043}, "trend_signal": 0, "fair_value": 3.12, "relative_strength": -16.028652, "rate_of_change": -0.3258270676691722, "market_dynamics": 0.097392, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.2, "close": 2.22, "volume": 388}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.507273, "activity_20": 2.581524, "activity_30": 2.592602}, "trend_signal": 0, "fair_value": 3.118974, "relative_strength": -22.037496, "rate_of_change": -0.6789037816072231, "market_dynamics": -0.16715, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.22, "close": 2.34, "volume": 2592}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.46, "activity_20": 2.560952, "activity_30": 2.573677}, "trend_signal": 0, "fair_value": 3.119744, "relative_strength": -17.29594, "rate_of_change": -0.5316456369171613, "market_dynamics": -0.467641, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.22, "close": 2.22, "volume": 490}, "trend_line": 2.593333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.402909, "activity_20": 2.53019, "activity_30": 2.547914}, "trend_signal": 0, "fair_value": 3.120032, "relative_strength": -22.138637, "rate_of_change": -0.9926191133391685, "market_dynamics": -0.742878, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.22, "close": 2.22, "volume": 0}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.36, "activity_20": 2.49981, "activity_30": 2.523828}, "trend_signal": 0, "fair_value": 3.118397, "relative_strength": -24.180802, "rate_of_change": -1.0025708229525403, "market_dynamics": -1.007377, "expectation": {"probability": 43.3017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.2, "close": 2.2, "volume": 1084}, "trend_line": 2.554, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.318545, "activity_20": 2.466571, "activity_30": 2.500129}, "trend_signal": 0, "fair_value": 3.116635, "relative_strength": -25.227524, "rate_of_change": -0.5193327083008032, "market_dynamics": -1.017422, "expectation": {"probability": 43.8628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.1, "close": 2.1, "volume": 1426}, "trend_line": 2.537333, "activity_lines": {"activity_5": 2.182667, "activity_10": 2.264364, "activity_20": 2.424667, "activity_30": 2.470839}, "trend_signal": 0, "fair_value": 3.114231, "relative_strength": -27.77751, "rate_of_change": -0.6525841816758022, "market_dynamics": -1.055097, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.1, "close": 2.2, "volume": 9}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.238545, "activity_20": 2.393143, "activity_30": 2.449075}, "trend_signal": 0, "fair_value": 3.111667, "relative_strength": -23.128525, "rate_of_change": -1.0246979801232161, "market_dynamics": -1.0412, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.92, "low": 2.2, "close": 2.92, "volume": 1278}, "trend_line": 2.518667, "activity_lines": {"activity_5": 2.421333, "activity_10": 2.349091, "activity_20": 2.430762, "activity_30": 2.475441}, "trend_signal": 0, "fair_value": 3.108109, "relative_strength": 2.14914, "rate_of_change": 0.29203614176217063, "market_dynamics": -0.552392, "expectation": {"probability": 38.3368, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 4673}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.485818, "activity_20": 2.48419, "activity_30": 2.512946}, "trend_signal": 0, "fair_value": 3.107788, "relative_strength": 9.25516, "rate_of_change": 0.47644249914736686, "market_dynamics": 0.022981, "expectation": {"probability": 33.6749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.52, "volume": 397}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.507273, "activity_20": 2.479905, "activity_30": 2.512258}, "trend_signal": 0, "fair_value": 3.104712, "relative_strength": -13.710164, "rate_of_change": -0.13174392363752993, "market_dynamics": 0.333027, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.52, "close": 2.54, "volume": 28}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.532, "activity_20": 2.47981, "activity_30": 2.513075}, "trend_signal": 0, "fair_value": 3.099199, "relative_strength": -11.783555, "rate_of_change": -0.4484173632837476, "market_dynamics": 0.669429, "expectation": {"probability": 37.2348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/75fa6887-1b07-41cb-99cb-57a560eed438/", "share_image": "https://sharemaestro.com/terminal/75fa6887-1b07-41cb-99cb-57a560eed438/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}