{"ticker": {"uuid": "75ffba38-5275-402e-8104-ccf142d11cdb", "symbol": "SESR", "name": "State Street SPDR Bloomberg 0-3", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SESR rose 0.68%, moving from 33.01 to 33.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.76 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 76.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.24"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.76"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.224998, "high": 33.240002, "low": 33.195, "close": 33.235001, "volume": 16524}, "trend_line": 33.054167, "activity_lines": {"activity_5": 33.181001, "activity_10": 33.145183, "activity_20": 33.106548, "activity_30": 33.087936}, "trend_signal": 1, "fair_value": 31.763237, "relative_strength": -11.756633, "rate_of_change": 0.029756992530097368, "market_dynamics": -0.068766, "expectation": {"probability": 76.3369, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.76, "high": 29.805, "low": 29.754999, "close": 29.799999, "volume": 27}, "trend_line": 29.673167, "activity_lines": {"activity_5": 29.815333, "activity_10": 29.802182, "activity_20": 29.759071, "activity_30": 29.724204}, "trend_signal": 1, "fair_value": 29.674569, "relative_strength": -10.387542, "rate_of_change": 0.03764749511159184, "market_dynamics": 1.117462, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.825001, "high": 29.825001, "low": 29.77, "close": 29.77, "volume": 256}, "trend_line": 29.682167, "activity_lines": {"activity_5": 29.799333, "activity_10": 29.799091, "activity_20": 29.763238, "activity_30": 29.730451}, "trend_signal": 1, "fair_value": 29.676186, "relative_strength": -12.331332, "rate_of_change": 0.03033043287897224, "market_dynamics": 0.987426, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.764999, "high": 29.809999, "low": 29.74, "close": 29.809999, "volume": 8}, "trend_line": 29.6915, "activity_lines": {"activity_5": 29.800999, "activity_10": 29.803181, "activity_20": 29.770785, "activity_30": 29.738699}, "trend_signal": 1, "fair_value": 29.678417, "relative_strength": -9.76193, "rate_of_change": 0.031443122060466774, "market_dynamics": 0.919214, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.775, "high": 29.780001, "low": 29.77, "close": 29.82, "volume": 127}, "trend_line": 29.699, "activity_lines": {"activity_5": 29.807, "activity_10": 29.807727, "activity_20": 29.77919, "activity_30": 29.746989}, "trend_signal": 1, "fair_value": 29.680738, "relative_strength": -12.534498, "rate_of_change": 0.02525975447518746, "market_dynamics": 0.603467, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.805, "high": 29.805, "low": 29.754999, "close": 29.799999, "volume": 0}, "trend_line": 29.706333, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.806636, "activity_20": 29.784928, "activity_30": 29.753505}, "trend_signal": 1, "fair_value": 29.682661, "relative_strength": -10.751579, "rate_of_change": 0.024691067039291373, "market_dynamics": 0.22627, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.76, "high": 29.9, "low": 29.76, "close": 29.870001, "volume": 995}, "trend_line": 29.717333, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.817818, "activity_20": 29.796666, "activity_30": 29.764064}, "trend_signal": 1, "fair_value": 29.685635, "relative_strength": -12.772345, "rate_of_change": 0.037029141227223276, "market_dynamics": 0.17438, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.870001, "high": 30.094999, "low": 29.870001, "close": 29.91, "volume": 12459}, "trend_line": 29.729667, "activity_lines": {"activity_5": 29.858667, "activity_10": 29.834909, "activity_20": 29.810976, "activity_30": 29.776494}, "trend_signal": 1, "fair_value": 29.689141, "relative_strength": -12.71162, "rate_of_change": 0.041504397450468314, "market_dynamics": 0.297154, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.955, "high": 29.985001, "low": 29.915001, "close": 29.985001, "volume": 0}, "trend_line": 29.744667, "activity_lines": {"activity_5": 29.906334, "activity_10": 29.864273, "activity_20": 29.830714, "activity_30": 29.792968}, "trend_signal": 1, "fair_value": 29.693692, "relative_strength": -13.956599, "rate_of_change": 0.050454651913862905, "market_dynamics": 0.639547, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.959999, "high": 29.995001, "low": 29.945, "close": 29.945, "volume": 0}, "trend_line": 29.7575, "activity_lines": {"activity_5": 29.929, "activity_10": 29.883455, "activity_20": 29.844809, "activity_30": 29.805892}, "trend_signal": 1, "fair_value": 29.6975, "relative_strength": -10.92208, "rate_of_change": 0.04314386844539406, "market_dynamics": 0.968128, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.975, "high": 30.035, "low": 29.975, "close": 29.995001, "volume": 0}, "trend_line": 29.769667, "activity_lines": {"activity_5": 29.960001, "activity_10": 29.908637, "activity_20": 29.862024, "activity_30": 29.821215}, "trend_signal": 1, "fair_value": 29.70194, "relative_strength": -9.43108, "rate_of_change": 0.04088717130134602, "market_dynamics": 1.18596, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.995001, "high": 30.02, "low": 29.975, "close": 30.02, "volume": 0}, "trend_line": 29.781667, "activity_lines": {"activity_5": 29.986334, "activity_10": 29.935818, "activity_20": 29.880191, "activity_30": 29.837366}, "trend_signal": 1, "fair_value": 29.706618, "relative_strength": -7.316512, "rate_of_change": 0.04030948683436887, "market_dynamics": 1.289489, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.99, "high": 30.045, "low": 29.99, "close": 30.025, "volume": 0}, "trend_line": 29.793167, "activity_lines": {"activity_5": 30.004334, "activity_10": 29.959909, "activity_20": 29.897833, "activity_30": 29.853065}, "trend_signal": 1, "fair_value": 29.711232, "relative_strength": -8.323342, "rate_of_change": 0.03861435963272848, "market_dynamics": 1.272883, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.035, "high": 30.059999, "low": 30.035, "close": 30.059999, "volume": 0}, "trend_line": 29.802167, "activity_lines": {"activity_5": 30.026333, "activity_10": 29.985727, "activity_20": 29.917571, "activity_30": 29.870279}, "trend_signal": 1, "fair_value": 29.716214, "relative_strength": -9.172656, "rate_of_change": 0.030208268896020157, "market_dynamics": 1.477554, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.035, "high": 30.065001, "low": 30.035, "close": 30.065001, "volume": 400}, "trend_line": 29.815667, "activity_lines": {"activity_5": 30.045, "activity_10": 30.007909, "activity_20": 29.936238, "activity_30": 29.887237}, "trend_signal": 1, "fair_value": 29.721127, "relative_strength": -7.390425, "rate_of_change": 0.045298719385071934, "market_dynamics": 1.550584, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.075001, "high": 30.094999, "low": 30.065001, "close": 30.094999, "volume": 0}, "trend_line": 29.830167, "activity_lines": {"activity_5": 30.065666, "activity_10": 30.031091, "activity_20": 29.956071, "activity_30": 29.905258}, "trend_signal": 1, "fair_value": 29.726319, "relative_strength": -8.976374, "rate_of_change": 0.04863215033894154, "market_dynamics": 1.638724, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.055, "high": 30.08, "low": 30.0, "close": 30.1, "volume": 3460}, "trend_line": 29.8465, "activity_lines": {"activity_5": 30.081333, "activity_10": 30.049818, "activity_20": 29.974857, "activity_30": 29.922667}, "trend_signal": 1, "fair_value": 29.731438, "relative_strength": -7.415048, "rate_of_change": 0.054753297224247814, "market_dynamics": 1.732053, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.1, "high": 30.125, "low": 30.055, "close": 30.125, "volume": 33076}, "trend_line": 29.865667, "activity_lines": {"activity_5": 30.1, "activity_10": 30.068909, "activity_20": 29.994571, "activity_30": 29.940634}, "trend_signal": 1, "fair_value": 29.736757, "relative_strength": -5.68199, "rate_of_change": 0.06421858509372787, "market_dynamics": 1.81833, "expectation": {"probability": 64.1317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.110001, "high": 30.120001, "low": 30.065001, "close": 30.09, "volume": 33915}, "trend_line": 29.882, "activity_lines": {"activity_5": 30.100333, "activity_10": 30.077727, "activity_20": 30.009571, "activity_30": 29.955107}, "trend_signal": 1, "fair_value": 29.741467, "relative_strength": -3.80383, "rate_of_change": 0.05468821439682911, "market_dynamics": 1.861899, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.120001, "high": 30.18, "low": 30.120001, "close": 30.139999, "volume": 71766}, "trend_line": 29.9, "activity_lines": {"activity_5": 30.115333, "activity_10": 30.093727, "activity_20": 30.028071, "activity_30": 29.971753}, "trend_signal": 1, "fair_value": 29.746711, "relative_strength": -4.558281, "rate_of_change": 0.060236931932257314, "market_dynamics": 1.989699, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 30.065001, "close": 30.115, "volume": 4691}, "trend_line": 29.914, "activity_lines": {"activity_5": 30.117, "activity_10": 30.101636, "activity_20": 30.042452, "activity_30": 29.985624}, "trend_signal": 1, "fair_value": 29.751494, "relative_strength": -1.134589, "rate_of_change": 0.046822742474926085, "market_dynamics": 1.816496, "expectation": {"probability": 62.3784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.135, "high": 30.155001, "low": 30.129999, "close": 30.174999, "volume": 259}, "trend_line": 29.926167, "activity_lines": {"activity_5": 30.137333, "activity_10": 30.118272, "activity_20": 30.061309, "activity_30": 30.002462}, "trend_signal": 1, "fair_value": 29.756923, "relative_strength": -0.343008, "rate_of_change": 0.04067326335494431, "market_dynamics": 1.652618, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.18, "high": 30.264999, "low": 30.174999, "close": 30.280001, "volume": 539}, "trend_line": 29.943333, "activity_lines": {"activity_5": 30.187667, "activity_10": 30.151182, "activity_20": 30.088381, "activity_30": 30.02529}, "trend_signal": 1, "fair_value": 29.763544, "relative_strength": -4.495276, "rate_of_change": 0.057361171579372566, "market_dynamics": 1.71747, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.290001, "high": 30.290001, "low": 30.235001, "close": 30.254999, "volume": 98}, "trend_line": 29.960667, "activity_lines": {"activity_5": 30.219333, "activity_10": 30.174909, "activity_20": 30.110643, "activity_30": 30.045398}, "trend_signal": 1, "fair_value": 29.769687, "relative_strength": -3.76165, "rate_of_change": 0.05788934718790903, "market_dynamics": 1.625847, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.26, "high": 30.344999, "low": 30.25, "close": 30.4, "volume": 536}, "trend_line": 29.983667, "activity_lines": {"activity_5": 30.288333, "activity_10": 30.221454, "activity_20": 30.144595, "activity_30": 30.073742}, "trend_signal": 1, "fair_value": 29.777469, "relative_strength": -6.289376, "rate_of_change": 0.07676731629506008, "market_dynamics": 1.869872, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.315001, "high": 30.344999, "low": 30.315001, "close": 30.334999, "volume": 1017}, "trend_line": 30.002333, "activity_lines": {"activity_5": 30.318333, "activity_10": 30.250091, "activity_20": 30.169595, "activity_30": 30.096408}, "trend_signal": 1, "fair_value": 29.784268, "relative_strength": -6.0106, "rate_of_change": 0.06225389309452918, "market_dynamics": 1.858202, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.344999, "high": 30.495001, "low": 30.344999, "close": 30.495001, "volume": 87194}, "trend_line": 30.025667, "activity_lines": {"activity_5": 30.387, "activity_10": 30.303454, "activity_20": 30.207286, "activity_30": 30.128193}, "trend_signal": 1, "fair_value": 29.792831, "relative_strength": -6.781558, "rate_of_change": 0.07777395177901136, "market_dynamics": 1.900358, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.49, "high": 30.535, "low": 30.379999, "close": 30.525, "volume": 1545}, "trend_line": 30.048667, "activity_lines": {"activity_5": 30.444333, "activity_10": 30.355091, "activity_20": 30.244857, "activity_30": 30.160409}, "trend_signal": 1, "fair_value": 29.801548, "relative_strength": -7.802843, "rate_of_change": 0.07660112929381283, "market_dynamics": 1.824627, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.51, "high": 30.645, "low": 30.51, "close": 30.645, "volume": 4560}, "trend_line": 30.076, "activity_lines": {"activity_5": 30.525333, "activity_10": 30.421273, "activity_20": 30.290928, "activity_30": 30.198882}, "trend_signal": 1, "fair_value": 29.811471, "relative_strength": -6.957712, "rate_of_change": 0.09096243770148697, "market_dynamics": 1.720296, "expectation": {"probability": 63.3943, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.67, "high": 30.684999, "low": 30.620001, "close": 30.719999, "volume": 49964}, "trend_line": 30.1075, "activity_lines": {"activity_5": 30.605333, "activity_10": 30.491, "activity_20": 30.341, "activity_30": 30.24043}, "trend_signal": 1, "fair_value": 29.822035, "relative_strength": -6.291502, "rate_of_change": 0.10473467216385553, "market_dynamics": 1.847224, "expectation": {"probability": 64.3147, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.725, "high": 30.725, "low": 30.715, "close": 30.75, "volume": 754}, "trend_line": 30.137333, "activity_lines": {"activity_5": 30.674, "activity_10": 30.555636, "activity_20": 30.390238, "activity_30": 30.281882}, "trend_signal": 1, "fair_value": 29.832701, "relative_strength": -5.806583, "rate_of_change": 0.09908826704309555, "market_dynamics": 1.680722, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.695, "high": 30.695, "low": 30.65, "close": 30.67, "volume": 614}, "trend_line": 30.166333, "activity_lines": {"activity_5": 30.688333, "activity_10": 30.594182, "activity_20": 30.428262, "activity_30": 30.316247}, "trend_signal": 1, "fair_value": 29.842216, "relative_strength": -6.046746, "rate_of_change": 0.09622616573271402, "market_dynamics": 1.501842, "expectation": {"probability": 65.2529, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.674999, "high": 30.73, "low": 30.645, "close": 30.68, "volume": 68203}, "trend_line": 30.196667, "activity_lines": {"activity_5": 30.694333, "activity_10": 30.625545, "activity_20": 30.464143, "activity_30": 30.349387}, "trend_signal": 1, "fair_value": 29.851629, "relative_strength": -5.868351, "rate_of_change": 0.10055580835761464, "market_dynamics": 1.459216, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.709999, "high": 30.875, "low": 30.645, "close": 30.645, "volume": 14256}, "trend_line": 30.2245, "activity_lines": {"activity_5": 30.678333, "activity_10": 30.643273, "activity_20": 30.493571, "activity_30": 30.378312}, "trend_signal": 1, "fair_value": 29.860444, "relative_strength": -5.158539, "rate_of_change": 0.09217242419501978, "market_dynamics": 1.131404, "expectation": {"probability": 64.7701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 30.700001, "close": 30.754999, "volume": 437}, "trend_line": 30.255667, "activity_lines": {"activity_5": 30.699, "activity_10": 30.673909, "activity_20": 30.53069, "activity_30": 30.412537}, "trend_signal": 1, "fair_value": 29.870275, "relative_strength": -4.92669, "rate_of_change": 0.1031183311551885, "market_dynamics": 1.007854, "expectation": {"probability": 63.7021, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.809999, "high": 30.82, "low": 30.775, "close": 30.775, "volume": 1432}, "trend_line": 30.288167, "activity_lines": {"activity_5": 30.724, "activity_10": 30.701727, "activity_20": 30.566428, "activity_30": 30.446043}, "trend_signal": 1, "fair_value": 29.880109, "relative_strength": -5.738595, "rate_of_change": 0.10741789298514694, "market_dynamics": 1.012661, "expectation": {"probability": 64.3719, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.73, "high": 30.764999, "low": 30.73, "close": 30.77, "volume": 1570}, "trend_line": 30.318167, "activity_lines": {"activity_5": 30.745666, "activity_10": 30.720636, "activity_20": 30.598452, "activity_30": 30.477129}, "trend_signal": 1, "fair_value": 29.889677, "relative_strength": -6.910228, "rate_of_change": 0.09904858224004637, "market_dynamics": 0.757026, "expectation": {"probability": 65.0073, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.75, "high": 30.785, "low": 30.75, "close": 30.77, "volume": 2300}, "trend_line": 30.346833, "activity_lines": {"activity_5": 30.760667, "activity_10": 30.734545, "activity_20": 30.627286, "activity_30": 30.506279}, "trend_signal": 1, "fair_value": 29.899043, "relative_strength": -8.435504, "rate_of_change": 0.09455057094975824, "market_dynamics": 0.706172, "expectation": {"probability": 63.7209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.780001, "high": 30.92, "low": 30.75, "close": 30.780001, "volume": 19745}, "trend_line": 30.373333, "activity_lines": {"activity_5": 30.773, "activity_10": 30.745818, "activity_20": 30.654, "activity_30": 30.534226}, "trend_signal": 1, "fair_value": 29.908316, "relative_strength": -10.867412, "rate_of_change": 0.08732377444459735, "market_dynamics": 0.478101, "expectation": {"probability": 62.6587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.754999, "high": 30.85, "low": 30.73, "close": 30.85, "volume": 1978}, "trend_line": 30.4035, "activity_lines": {"activity_5": 30.799667, "activity_10": 30.767364, "activity_20": 30.684095, "activity_30": 30.564978}, "trend_signal": 1, "fair_value": 29.918125, "relative_strength": -11.093913, "rate_of_change": 0.09932067712161283, "market_dynamics": 0.416093, "expectation": {"probability": 63.2961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.775, "high": 30.879999, "low": 30.59, "close": 30.879999, "volume": 64799}, "trend_line": 30.433, "activity_lines": {"activity_5": 30.83, "activity_10": 30.792, "activity_20": 30.713667, "activity_30": 30.59572}, "trend_signal": 1, "fair_value": 29.928041, "relative_strength": -12.001771, "rate_of_change": 0.09702830266251829, "market_dynamics": 0.500048, "expectation": {"probability": 64.0283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.885, "high": 30.885, "low": 30.85, "close": 30.85, "volume": 1812}, "trend_line": 30.460667, "activity_lines": {"activity_5": 30.843333, "activity_10": 30.808818, "activity_20": 30.736738, "activity_30": 30.622624}, "trend_signal": 1, "fair_value": 29.937449, "relative_strength": -13.074544, "rate_of_change": 0.09091118194065981, "market_dynamics": 0.322709, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.83, "high": 30.93, "low": 30.83, "close": 30.91, "volume": 24994}, "trend_line": 30.490167, "activity_lines": {"activity_5": 30.871333, "activity_10": 30.833273, "activity_20": 30.762309, "activity_30": 30.651613}, "trend_signal": 1, "fair_value": 29.947273, "relative_strength": -13.537458, "rate_of_change": 0.09684620497640038, "market_dynamics": 0.303622, "expectation": {"probability": 63.4901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.9, "high": 30.940001, "low": 30.895, "close": 30.940001, "volume": 2735}, "trend_line": 30.5195, "activity_lines": {"activity_5": 30.9, "activity_10": 30.859, "activity_20": 30.787738, "activity_30": 30.680634}, "trend_signal": 1, "fair_value": 29.9572, "relative_strength": -14.133035, "rate_of_change": 0.09620478628405402, "market_dynamics": 0.119621, "expectation": {"probability": 64.0682, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 30.934999, "close": 30.950001, "volume": 10471}, "trend_line": 30.549, "activity_lines": {"activity_5": 30.921334, "activity_10": 30.881182, "activity_20": 30.810857, "activity_30": 30.708409}, "trend_signal": 1, "fair_value": 29.96703, "relative_strength": -11.938855, "rate_of_change": 0.09665951277051966, "market_dynamics": -0.029539, "expectation": {"probability": 65.283, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.940001, "high": 30.995001, "low": 30.92, "close": 30.955, "volume": 19208}, "trend_line": 30.577667, "activity_lines": {"activity_5": 30.937667, "activity_10": 30.900728, "activity_20": 30.831833, "activity_30": 30.734602}, "trend_signal": 1, "fair_value": 29.976716, "relative_strength": -11.031907, "rate_of_change": 0.09383940554519696, "market_dynamics": 0.317806, "expectation": {"probability": 65.3756, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.969999, "high": 30.969999, "low": 30.889999, "close": 30.915001, "volume": 10405}, "trend_line": 30.604833, "activity_lines": {"activity_5": 30.935667, "activity_10": 30.909728, "activity_20": 30.846048, "activity_30": 30.756366}, "trend_signal": 1, "fair_value": 29.985825, "relative_strength": -11.29681, "rate_of_change": 0.08884261837241401, "market_dynamics": 0.350506, "expectation": {"probability": 65.6039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.905001, "high": 30.969999, "low": 30.905001, "close": 30.934999, "volume": 61753}, "trend_line": 30.631833, "activity_lines": {"activity_5": 30.936, "activity_10": 30.919727, "activity_20": 30.860167, "activity_30": 30.777667}, "trend_signal": 1, "fair_value": 29.994952, "relative_strength": -11.765047, "rate_of_change": 0.0882213603322097, "market_dynamics": 0.581995, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.959999, "high": 30.975, "low": 30.934999, "close": 30.985001, "volume": 1456}, "trend_line": 30.661667, "activity_lines": {"activity_5": 30.951334, "activity_10": 30.935819, "activity_20": 30.877095, "activity_30": 30.800452}, "trend_signal": 1, "fair_value": 30.004381, "relative_strength": -9.705346, "rate_of_change": 0.09739541215179981, "market_dynamics": 0.6289, "expectation": {"probability": 65.249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.975, "close": 30.995001, "volume": 46821}, "trend_line": 30.690167, "activity_lines": {"activity_5": 30.967001, "activity_10": 30.95, "activity_20": 30.893357, "activity_30": 30.821957}, "trend_signal": 1, "fair_value": 30.013726, "relative_strength": -12.029385, "rate_of_change": 0.09294993647930991, "market_dynamics": 0.587157, "expectation": {"probability": 65.8416, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.98, "high": 31.055, "low": 30.98, "close": 31.02, "volume": 5308}, "trend_line": 30.720333, "activity_lines": {"activity_5": 30.988, "activity_10": 30.966091, "activity_20": 30.910691, "activity_30": 30.843237}, "trend_signal": 1, "fair_value": 30.023131, "relative_strength": -13.464276, "rate_of_change": 0.09829206859643758, "market_dynamics": 0.712559, "expectation": {"probability": 66.4143, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.030001, "high": 31.129999, "low": 30.99, "close": 30.99, "volume": 11486}, "trend_line": 30.7475, "activity_lines": {"activity_5": 30.994667, "activity_10": 30.974182, "activity_20": 30.923881, "activity_30": 30.860635}, "trend_signal": 1, "fair_value": 30.032083, "relative_strength": -10.906373, "rate_of_change": 0.08843328618865755, "market_dynamics": 0.434264, "expectation": {"probability": 66.761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.985001, "high": 31.059999, "low": 30.985001, "close": 31.035, "volume": 2086}, "trend_line": 30.772667, "activity_lines": {"activity_5": 31.011334, "activity_10": 30.987909, "activity_20": 30.939834, "activity_30": 30.879183}, "trend_signal": 1, "fair_value": 30.041284, "relative_strength": -10.43255, "rate_of_change": 0.08185055695584915, "market_dynamics": 0.300992, "expectation": {"probability": 65.8817, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.075001, "high": 31.209999, "low": 31.049999, "close": 31.065001, "volume": 55769}, "trend_line": 30.799667, "activity_lines": {"activity_5": 31.031334, "activity_10": 31.004819, "activity_20": 30.956953, "activity_30": 30.898043}, "trend_signal": 1, "fair_value": 30.050591, "relative_strength": -10.436176, "rate_of_change": 0.08774020139366219, "market_dynamics": 0.176848, "expectation": {"probability": 66.3397, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.07, "high": 31.129999, "low": 31.045, "close": 31.135, "volume": 1269}, "trend_line": 30.824167, "activity_lines": {"activity_5": 31.069334, "activity_10": 31.032182, "activity_20": 30.978738, "activity_30": 30.919678}, "trend_signal": 1, "fair_value": 30.06036, "relative_strength": -4.540417, "rate_of_change": 0.07954631457541325, "market_dynamics": 0.134962, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.084999, "high": 31.23, "low": 31.084999, "close": 31.155001, "volume": 42317}, "trend_line": 30.8515, "activity_lines": {"activity_5": 31.104667, "activity_10": 31.059819, "activity_20": 31.000619, "activity_30": 30.941022}, "trend_signal": 1, "fair_value": 30.070134, "relative_strength": -6.035953, "rate_of_change": 0.08867392912840848, "market_dynamics": 0.511816, "expectation": {"probability": 67.3837, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.139999, "high": 31.215, "low": 31.065001, "close": 31.18, "volume": 11373}, "trend_line": 30.874333, "activity_lines": {"activity_5": 31.139334, "activity_10": 31.088364, "activity_20": 31.023072, "activity_30": 30.962215}, "trend_signal": 1, "fair_value": 30.079956, "relative_strength": -5.309018, "rate_of_change": 0.07400936745376578, "market_dynamics": 0.77144, "expectation": {"probability": 67.8818, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.18, "high": 31.24, "low": 31.17, "close": 31.23, "volume": 4831}, "trend_line": 30.897833, "activity_lines": {"activity_5": 31.178, "activity_10": 31.121182, "activity_20": 31.048334, "activity_30": 30.985162}, "trend_signal": 1, "fair_value": 30.090044, "relative_strength": -7.207852, "rate_of_change": 0.07611500465450871, "market_dynamics": 0.964632, "expectation": {"probability": 68.3649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.245001, "high": 31.295, "low": 31.245001, "close": 31.295, "volume": 1358}, "trend_line": 30.9195, "activity_lines": {"activity_5": 31.225333, "activity_10": 31.160455, "activity_20": 31.077596, "activity_30": 31.010785}, "trend_signal": 1, "fair_value": 30.100522, "relative_strength": -8.365204, "rate_of_change": 0.07012465890407515, "market_dynamics": 1.233748, "expectation": {"probability": 68.8337, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.290001, "high": 31.33, "low": 31.280001, "close": 31.344999, "volume": 8375}, "trend_line": 30.940333, "activity_lines": {"activity_5": 31.274, "activity_10": 31.203182, "activity_20": 31.109167, "activity_30": 31.038237}, "trend_signal": 1, "fair_value": 30.11125, "relative_strength": -7.021611, "rate_of_change": 0.06737819175601048, "market_dynamics": 1.333643, "expectation": {"probability": 69.2887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.305, "high": 31.4, "low": 31.305, "close": 31.395, "volume": 2040}, "trend_line": 30.961833, "activity_lines": {"activity_5": 31.325333, "activity_10": 31.248636, "activity_20": 31.143143, "activity_30": 31.06757}, "trend_signal": 1, "fair_value": 30.122222, "relative_strength": -5.598572, "rate_of_change": 0.06948858630577645, "market_dynamics": 1.519036, "expectation": {"probability": 69.7307, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.415001, "high": 31.455, "low": 31.379999, "close": 31.450001, "volume": 1983}, "trend_line": 30.987834, "activity_lines": {"activity_5": 31.379, "activity_10": 31.297273, "activity_20": 31.179905, "activity_30": 31.099065}, "trend_signal": 1, "fair_value": 30.133475, "relative_strength": -0.009955, "rate_of_change": 0.08397758621074156, "market_dynamics": 1.636589, "expectation": {"probability": 70.1602, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.485001, "high": 31.485001, "low": 31.440001, "close": 31.465, "volume": 36511}, "trend_line": 31.014, "activity_lines": {"activity_5": 31.419667, "activity_10": 31.340273, "activity_20": 31.215238, "activity_30": 31.12985}, "trend_signal": 1, "fair_value": 30.144664, "relative_strength": 0.923612, "rate_of_change": 0.08443959006621732, "market_dynamics": 1.735295, "expectation": {"probability": 69.9364, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.455, "high": 31.51, "low": 31.450001, "close": 31.51, "volume": 57605}, "trend_line": 31.042834, "activity_lines": {"activity_5": 31.459667, "activity_10": 31.383636, "activity_20": 31.252214, "activity_30": 31.16185}, "trend_signal": 1, "fair_value": 30.156042, "relative_strength": -2.539232, "rate_of_change": 0.09297091636035276, "market_dynamics": 1.832526, "expectation": {"probability": 70.9835, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.514999, "high": 31.715, "low": 31.51, "close": 31.715, "volume": 855}, "trend_line": 31.074834, "activity_lines": {"activity_5": 31.553667, "activity_10": 31.456182, "activity_20": 31.306, "activity_30": 31.205215}, "trend_signal": 1, "fair_value": 30.168926, "relative_strength": -3.44915, "rate_of_change": 0.10308337183389901, "market_dynamics": 1.882161, "expectation": {"probability": 71.3154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.52, "high": 31.59, "low": 31.514999, "close": 31.559999, "volume": 0}, "trend_line": 31.101, "activity_lines": {"activity_5": 31.571333, "activity_10": 31.49, "activity_20": 31.341381, "activity_30": 31.236516}, "trend_signal": 1, "fair_value": 30.180328, "relative_strength": -5.698479, "rate_of_change": 0.08420318512401356, "market_dynamics": 1.644327, "expectation": {"probability": 71.2207, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.584999, "high": 31.645, "low": 31.575001, "close": 31.645, "volume": 490}, "trend_line": 31.130167, "activity_lines": {"activity_5": 31.606333, "activity_10": 31.531909, "activity_20": 31.381976, "activity_30": 31.271613}, "trend_signal": 1, "fair_value": 30.192236, "relative_strength": -2.150357, "rate_of_change": 0.09378155043246537, "market_dynamics": 1.393839, "expectation": {"probability": 70.7495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.645, "high": 31.684999, "low": 31.42, "close": 31.665001, "volume": 1549}, "trend_line": 31.16, "activity_lines": {"activity_5": 31.635, "activity_10": 31.569, "activity_20": 31.421, "activity_30": 31.306118}, "trend_signal": 1, "fair_value": 30.204113, "relative_strength": -2.707295, "rate_of_change": 0.09583308692176305, "market_dynamics": 1.130435, "expectation": {"probability": 71.0716, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.695, "high": 31.705, "low": 31.65, "close": 31.66, "volume": 7733}, "trend_line": 31.189334, "activity_lines": {"activity_5": 31.648667, "activity_10": 31.597273, "activity_20": 31.456072, "activity_30": 31.338376}, "trend_signal": 1, "fair_value": 30.21576, "relative_strength": -3.059372, "rate_of_change": 0.09413992297817278, "market_dynamics": 0.879042, "expectation": {"probability": 71.1252, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.725, "high": 31.775, "low": 31.725, "close": 31.77, "volume": 3510}, "trend_line": 31.22, "activity_lines": {"activity_5": 31.689, "activity_10": 31.638909, "activity_20": 31.498405, "activity_30": 31.375839}, "trend_signal": 1, "fair_value": 30.228095, "relative_strength": -5.139478, "rate_of_change": 0.09832207382177535, "market_dynamics": 1.026094, "expectation": {"probability": 70.5324, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.795, "high": 31.9, "low": 31.764999, "close": 31.780001, "volume": 3957}, "trend_line": 31.25, "activity_lines": {"activity_5": 31.729, "activity_10": 31.674637, "activity_20": 31.538, "activity_30": 31.411968}, "trend_signal": 1, "fair_value": 30.240315, "relative_strength": -1.642696, "rate_of_change": 0.09609224855861992, "market_dynamics": 1.125578, "expectation": {"probability": 70.8452, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.775, "high": 31.805, "low": 31.684999, "close": 31.684999, "volume": 3306}, "trend_line": 31.277834, "activity_lines": {"activity_5": 31.722667, "activity_10": 31.686091, "activity_20": 31.564929, "activity_30": 31.440032}, "trend_signal": 1, "fair_value": 30.251602, "relative_strength": -3.700588, "rate_of_change": 0.08906879999999547, "market_dynamics": 0.970536, "expectation": {"probability": 71.0366, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.82, "high": 31.865, "low": 31.764999, "close": 31.885, "volume": 16895}, "trend_line": 31.310334, "activity_lines": {"activity_5": 31.780333, "activity_10": 31.729636, "activity_20": 31.607595, "activity_30": 31.479204}, "trend_signal": 1, "fair_value": 30.264264, "relative_strength": -5.188271, "rate_of_change": 0.10390745088039798, "market_dynamics": 1.088932, "expectation": {"probability": 70.3305, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.879999, "high": 31.905001, "low": 31.775, "close": 31.885, "volume": 32938}, "trend_line": 31.341834, "activity_lines": {"activity_5": 31.823333, "activity_10": 31.765545, "activity_20": 31.646214, "activity_30": 31.51628}, "trend_signal": 1, "fair_value": 30.276731, "relative_strength": -3.65488, "rate_of_change": 0.10060576166321843, "market_dynamics": 1.104515, "expectation": {"probability": 70.7339, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.865, "high": 31.870001, "low": 31.780001, "close": 31.834999, "volume": 4487}, "trend_line": 31.371333, "activity_lines": {"activity_5": 31.834666, "activity_10": 31.785545, "activity_20": 31.676167, "activity_30": 31.548097}, "trend_signal": 1, "fair_value": 30.288626, "relative_strength": -3.258969, "rate_of_change": 0.09412021006811942, "market_dynamics": 0.849039, "expectation": {"probability": 69.8613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.85, "high": 31.915001, "low": 31.825001, "close": 31.870001, "volume": 2696}, "trend_line": 31.401833, "activity_lines": {"activity_5": 31.853333, "activity_10": 31.809727, "activity_20": 31.706119, "activity_30": 31.580269}, "trend_signal": 1, "fair_value": 30.300606, "relative_strength": -0.452479, "rate_of_change": 0.09722251840557739, "market_dynamics": 0.794717, "expectation": {"probability": 69.0825, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.9, "high": 31.955, "low": 31.9, "close": 31.934999, "volume": 45}, "trend_line": 31.435833, "activity_lines": {"activity_5": 31.887666, "activity_10": 31.840091, "activity_20": 31.738857, "activity_30": 31.614667}, "trend_signal": 1, "fair_value": 30.312895, "relative_strength": -1.14952, "rate_of_change": 0.10827393419995235, "market_dynamics": 0.511879, "expectation": {"probability": 69.3893, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.92, "high": 31.98, "low": 31.92, "close": 31.959999, "volume": 1448}, "trend_line": 31.47, "activity_lines": {"activity_5": 31.913666, "activity_10": 31.869727, "activity_20": 31.770381, "activity_30": 31.648484}, "trend_signal": 1, "fair_value": 30.325187, "relative_strength": 1.143963, "rate_of_change": 0.10868806943973795, "market_dynamics": 0.212431, "expectation": {"probability": 69.3262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.955, "high": 32.044998, "low": 31.955, "close": 32.044998, "volume": 4106}, "trend_line": 31.505333, "activity_lines": {"activity_5": 31.962999, "activity_10": 31.909454, "activity_20": 31.806523, "activity_30": 31.68558}, "trend_signal": 1, "fair_value": 30.337926, "relative_strength": 1.780129, "rate_of_change": 0.11227518271370002, "market_dynamics": 0.337207, "expectation": {"probability": 69.6757, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.049999, "high": 32.16, "low": 32.02, "close": 32.049999, "volume": 3552}, "trend_line": 31.5405, "activity_lines": {"activity_5": 32.003332, "activity_10": 31.94309, "activity_20": 31.839571, "activity_30": 31.72072}, "trend_signal": 1, "fair_value": 30.350515, "relative_strength": -1.951261, "rate_of_change": 0.11162237199651653, "market_dynamics": 0.622106, "expectation": {"probability": 70.384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.055, "high": 32.095001, "low": 32.040001, "close": 32.044998, "volume": 4280}, "trend_line": 31.574667, "activity_lines": {"activity_5": 32.027665, "activity_10": 31.970726, "activity_20": 31.868785, "activity_30": 31.753268}, "trend_signal": 1, "fair_value": 30.362883, "relative_strength": -2.176265, "rate_of_change": 0.10832738859561533, "market_dynamics": 0.815097, "expectation": {"probability": 70.6324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.060001, "high": 32.095001, "low": 31.379999, "close": 32.049999, "volume": 2696}, "trend_line": 31.61, "activity_lines": {"activity_5": 32.041999, "activity_10": 31.994453, "activity_20": 31.89538, "activity_30": 31.783935}, "trend_signal": 1, "fair_value": 30.375109, "relative_strength": 1.223392, "rate_of_change": 0.11190300122562762, "market_dynamics": 0.949177, "expectation": {"probability": 69.7046, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.080002, "high": 32.080002, "low": 32.049999, "close": 32.075001, "volume": 419}, "trend_line": 31.644667, "activity_lines": {"activity_5": 32.056999, "activity_10": 32.01609, "activity_20": 31.921499, "activity_30": 31.813935}, "trend_signal": 1, "fair_value": 30.387338, "relative_strength": 0.283562, "rate_of_change": 0.1096709901929734, "market_dynamics": 0.891518, "expectation": {"probability": 69.9707, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.055, "high": 32.080002, "low": 32.055, "close": 32.025002, "volume": 1187}, "trend_line": 31.676667, "activity_lines": {"activity_5": 32.047667, "activity_10": 32.025182, "activity_20": 31.939952, "activity_30": 31.838473}, "trend_signal": 1, "fair_value": 30.399036, "relative_strength": 0.366595, "rate_of_change": 0.10112288430780463, "market_dynamics": 0.500123, "expectation": {"probability": 70.4474, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.044998, "high": 32.044998, "low": 32.02, "close": 32.02, "volume": 3733}, "trend_line": 31.706167, "activity_lines": {"activity_5": 32.038, "activity_10": 32.030818, "activity_20": 31.955476, "activity_30": 31.860623}, "trend_signal": 1, "fair_value": 30.410532, "relative_strength": -2.210451, "rate_of_change": 0.09312848476136174, "market_dynamics": 0.132018, "expectation": {"probability": 69.9506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.014999, "high": 32.075001, "low": 31.99, "close": 32.075001, "volume": 53295}, "trend_line": 31.736833, "activity_lines": {"activity_5": 32.048667, "activity_10": 32.043091, "activity_20": 31.974786, "activity_30": 31.884419}, "trend_signal": 1, "fair_value": 30.422254, "relative_strength": -4.974426, "rate_of_change": 0.09671935431362637, "market_dynamics": 0.100248, "expectation": {"probability": 69.2737, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.060001, "high": 32.095001, "low": 32.049999, "close": 32.060001, "volume": 4869}, "trend_line": 31.766167, "activity_lines": {"activity_5": 32.052334, "activity_10": 32.048909, "activity_20": 31.990214, "activity_30": 31.905269}, "trend_signal": 1, "fair_value": 30.433706, "relative_strength": -4.59317, "rate_of_change": 0.09242888223912776, "market_dynamics": -0.168474, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.145, "high": 32.16, "low": 32.095001, "close": 32.169998, "volume": 5026}, "trend_line": 31.7975, "activity_lines": {"activity_5": 32.092, "activity_10": 32.072455, "activity_20": 32.014143, "activity_30": 31.931322}, "trend_signal": 1, "fair_value": 30.445764, "relative_strength": -4.740726, "rate_of_change": 0.09863638883469968, "market_dynamics": -0.03264, "expectation": {"probability": 69.3412, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.189999, "high": 32.400002, "low": 32.169998, "close": 32.209999, "volume": 7496}, "trend_line": 31.828, "activity_lines": {"activity_5": 32.138666, "activity_10": 32.099454, "activity_20": 32.039476, "activity_30": 31.957935}, "trend_signal": 1, "fair_value": 30.457931, "relative_strength": -5.894043, "rate_of_change": 0.09591949052598465, "market_dynamics": 0.270282, "expectation": {"probability": 69.0347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.185001, "high": 32.235001, "low": 32.18, "close": 32.215, "volume": 1822}, "trend_line": 31.857, "activity_lines": {"activity_5": 32.174666, "activity_10": 32.124364, "activity_20": 32.062666, "activity_30": 31.982903}, "trend_signal": 1, "fair_value": 30.469966, "relative_strength": -7.931653, "rate_of_change": 0.09111474173683523, "market_dynamics": 0.245356, "expectation": {"probability": 69.3059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.220001, "high": 32.240002, "low": 32.189999, "close": 32.240002, "volume": 5731}, "trend_line": 31.885167, "activity_lines": {"activity_5": 32.206, "activity_10": 32.150818, "activity_20": 32.086119, "activity_30": 32.007613}, "trend_signal": 1, "fair_value": 30.482007, "relative_strength": -8.728014, "rate_of_change": 0.08841698841698789, "market_dynamics": 0.500125, "expectation": {"probability": 69.6232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.23, "high": 32.290001, "low": 32.23, "close": 32.27, "volume": 1773}, "trend_line": 31.9125, "activity_lines": {"activity_5": 32.236334, "activity_10": 32.179182, "activity_20": 32.110238, "activity_30": 32.032441}, "trend_signal": 1, "fair_value": 30.494088, "relative_strength": -9.002161, "rate_of_change": 0.08572324554549854, "market_dynamics": 0.566969, "expectation": {"probability": 69.934, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.32, "high": 32.32, "low": 32.209999, "close": 32.220001, "volume": 515}, "trend_line": 31.937667, "activity_lines": {"activity_5": 32.236001, "activity_10": 32.194455, "activity_20": 32.12681, "activity_30": 32.05228}, "trend_signal": 1, "fair_value": 30.505671, "relative_strength": -8.825997, "rate_of_change": 0.07886251468860075, "market_dynamics": 0.294115, "expectation": {"probability": 70.3208, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.224998, "high": 32.255001, "low": 32.195, "close": 32.23, "volume": 56169}, "trend_line": 31.961667, "activity_lines": {"activity_5": 32.235667, "activity_10": 32.208909, "activity_20": 32.142738, "activity_30": 32.07114}, "trend_signal": 1, "fair_value": 30.517167, "relative_strength": -8.800007, "rate_of_change": 0.07514637809955672, "market_dynamics": 0.202993, "expectation": {"probability": 69.5343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.255001, "high": 32.285, "low": 32.220001, "close": 32.264999, "volume": 175552}, "trend_line": 31.98, "activity_lines": {"activity_5": 32.245667, "activity_10": 32.226, "activity_20": 32.160357, "activity_30": 32.09071}, "trend_signal": 1, "fair_value": 30.528742, "relative_strength": -9.452142, "rate_of_change": 0.05735933610722473, "market_dynamics": 0.156998, "expectation": {"probability": 69.7883, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.27, "high": 32.325001, "low": 32.255001, "close": 32.310001, "volume": 2374}, "trend_line": 32.005, "activity_lines": {"activity_5": 32.267334, "activity_10": 32.246818, "activity_20": 32.180214, "activity_30": 32.112}, "trend_signal": 1, "fair_value": 30.540461, "relative_strength": -8.522146, "rate_of_change": 0.0781738586616702, "market_dynamics": 0.037599, "expectation": {"probability": 70.0857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.294998, "high": 32.384998, "low": 32.294998, "close": 32.285, "volume": 1222}, "trend_line": 32.026333, "activity_lines": {"activity_5": 32.276, "activity_10": 32.258818, "activity_20": 32.195595, "activity_30": 32.130065}, "trend_signal": 1, "fair_value": 30.551863, "relative_strength": 2.149933, "rate_of_change": 0.0666552101234135, "market_dynamics": 0.036034, "expectation": {"probability": 69.9521, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.279999, "high": 32.32, "low": 32.264999, "close": 32.310001, "volume": 161}, "trend_line": 32.047833, "activity_lines": {"activity_5": 32.292, "activity_10": 32.271273, "activity_20": 32.211691, "activity_30": 32.148366}, "trend_signal": 1, "fair_value": 30.563279, "relative_strength": 4.022954, "rate_of_change": 0.06713225644658125, "market_dynamics": -0.01567, "expectation": {"probability": 69.858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.57, "high": 32.57, "low": 32.314999, "close": 32.41, "volume": 2480}, "trend_line": 32.072833, "activity_lines": {"activity_5": 32.335334, "activity_10": 32.299364, "activity_20": 32.235643, "activity_30": 32.171731}, "trend_signal": 1, "fair_value": 30.575194, "relative_strength": -1.294058, "rate_of_change": 0.07800839451455481, "market_dynamics": 0.061276, "expectation": {"probability": 69.8948, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.505001, "high": 32.505001, "low": 32.384998, "close": 32.43, "volume": 2889}, "trend_line": 32.094833, "activity_lines": {"activity_5": 32.373334, "activity_10": 32.327455, "activity_20": 32.259762, "activity_30": 32.194774}, "trend_signal": 1, "fair_value": 30.587083, "relative_strength": -4.780814, "rate_of_change": 0.0685938781896768, "market_dynamics": 0.249767, "expectation": {"probability": 70.0891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.435001, "high": 32.455002, "low": 32.43, "close": 32.445, "volume": 331}, "trend_line": 32.117, "activity_lines": {"activity_5": 32.405333, "activity_10": 32.354364, "activity_20": 32.2835, "activity_30": 32.217366}, "trend_signal": 1, "fair_value": 30.602917, "relative_strength": -7.025744, "rate_of_change": 0.06906719221750134, "market_dynamics": 0.615723, "expectation": {"probability": 70.3715, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.419998, "high": 32.5, "low": 32.419998, "close": 32.474998, "volume": 1465}, "trend_line": 32.143333, "activity_lines": {"activity_5": 32.438333, "activity_10": 32.383, "activity_20": 32.30819, "activity_30": 32.240462}, "trend_signal": 1, "fair_value": 30.618718, "relative_strength": -9.269663, "rate_of_change": 0.08199084596942756, "market_dynamics": 0.91925, "expectation": {"probability": 70.6486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.474998, "high": 32.509998, "low": 32.439999, "close": 32.494999, "volume": 3644}, "trend_line": 32.163667, "activity_lines": {"activity_5": 32.465332, "activity_10": 32.411545, "activity_20": 32.332762, "activity_30": 32.26315}, "trend_signal": 1, "fair_value": 30.634679, "relative_strength": -11.941986, "rate_of_change": 0.06326039679829812, "market_dynamics": 1.065668, "expectation": {"probability": 70.9205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.470001, "high": 32.529999, "low": 32.470001, "close": 32.52, "volume": 4057}, "trend_line": 32.184833, "activity_lines": {"activity_5": 32.488333, "activity_10": 32.439636, "activity_20": 32.357714, "activity_30": 32.28614}, "trend_signal": 1, "fair_value": 30.650737, "relative_strength": -9.093876, "rate_of_change": 0.0658071730440466, "market_dynamics": 1.20917, "expectation": {"probability": 71.1874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.505001, "high": 32.57, "low": 32.505001, "close": 32.544998, "volume": 5860}, "trend_line": 32.2085, "activity_lines": {"activity_5": 32.512332, "activity_10": 32.466999, "activity_20": 32.38269, "activity_30": 32.309376}, "trend_signal": 1, "fair_value": 30.6675, "relative_strength": -10.245461, "rate_of_change": 0.0735346366408153, "market_dynamics": 1.302458, "expectation": {"probability": 71.4495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.544998, "high": 32.68, "low": 32.52, "close": 32.560001, "volume": 5015}, "trend_line": 32.2315, "activity_lines": {"activity_5": 32.533666, "activity_10": 32.492, "activity_20": 32.406595, "activity_30": 32.332054}, "trend_signal": 1, "fair_value": 30.685545, "relative_strength": -11.164874, "rate_of_change": 0.07140972103636038, "market_dynamics": 1.372652, "expectation": {"probability": 71.7069, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.560001, "high": 32.610001, "low": 32.560001, "close": 32.564999, "volume": 6080}, "trend_line": 32.2525, "activity_lines": {"activity_5": 32.548999, "activity_10": 32.513363, "activity_20": 32.428666, "activity_30": 32.35357}, "trend_signal": 1, "fair_value": 30.704936, "relative_strength": -8.282182, "rate_of_change": 0.06515365403409956, "market_dynamics": 1.467365, "expectation": {"probability": 71.9597, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.560001, "high": 32.610001, "low": 32.560001, "close": 32.59, "volume": 4063}, "trend_line": 32.2735, "activity_lines": {"activity_5": 32.566666, "activity_10": 32.534181, "activity_20": 32.450714, "activity_30": 32.375344}, "trend_signal": 1, "fair_value": 30.723846, "relative_strength": -7.51845, "rate_of_change": 0.06511123168746856, "market_dynamics": 1.550116, "expectation": {"probability": 72.2079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.605, "high": 32.665001, "low": 32.605, "close": 32.634998, "volume": 5939}, "trend_line": 32.293167, "activity_lines": {"activity_5": 32.592999, "activity_10": 32.55809, "activity_20": 32.475047, "activity_30": 32.398666}, "trend_signal": 1, "fair_value": 30.74282, "relative_strength": -8.347455, "rate_of_change": 0.06093854090817025, "market_dynamics": 1.655906, "expectation": {"probability": 72.4519, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.665001, "high": 32.720001, "low": 32.665001, "close": 32.695, "volume": 4636}, "trend_line": 32.314667, "activity_lines": {"activity_5": 32.631666, "activity_10": 32.588818, "activity_20": 32.503071, "activity_30": 32.424591}, "trend_signal": 1, "fair_value": 30.761795, "relative_strength": -7.715292, "rate_of_change": 0.06657755183938195, "market_dynamics": 1.780057, "expectation": {"probability": 72.6916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.705002, "high": 32.73, "low": 32.665001, "close": 32.665001, "volume": 4265}, "trend_line": 32.335333, "activity_lines": {"activity_5": 32.650333, "activity_10": 32.609272, "activity_20": 32.525952, "activity_30": 32.447193}, "trend_signal": 1, "fair_value": 30.780224, "relative_strength": -8.67234, "rate_of_change": 0.06395238422230537, "market_dynamics": 1.835191, "expectation": {"probability": 72.9091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.695, "high": 32.735001, "low": 32.669998, "close": 32.669998, "volume": 3759}, "trend_line": 32.356, "activity_lines": {"activity_5": 32.663666, "activity_10": 32.626636, "activity_20": 32.547285, "activity_30": 32.468785}, "trend_signal": 1, "fair_value": 30.797885, "relative_strength": -8.981341, "rate_of_change": 0.06391460387930163, "market_dynamics": 1.833414, "expectation": {"probability": 72.3034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.705002, "high": 32.755001, "low": 32.705002, "close": 32.709999, "volume": 4743}, "trend_line": 32.377167, "activity_lines": {"activity_5": 32.683333, "activity_10": 32.647727, "activity_20": 32.570523, "activity_30": 32.491623}, "trend_signal": 1, "fair_value": 30.815256, "relative_strength": -9.551421, "rate_of_change": 0.0654190876498899, "market_dynamics": 1.748365, "expectation": {"probability": 72.5007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.740002, "high": 32.75, "low": 32.720001, "close": 32.724998, "volume": 3049}, "trend_line": 32.4005, "activity_lines": {"activity_5": 32.699999, "activity_10": 32.667635, "activity_20": 32.592856, "activity_30": 32.514064}, "trend_signal": 1, "fair_value": 30.833237, "relative_strength": -7.409355, "rate_of_change": 0.07206621876460327, "market_dynamics": 1.584694, "expectation": {"probability": 72.7322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.740002, "high": 32.779999, "low": 32.740002, "close": 32.740002, "volume": 4306}, "trend_line": 32.4245, "activity_lines": {"activity_5": 32.715666, "activity_10": 32.686545, "activity_20": 32.614261, "activity_30": 32.535967}, "trend_signal": 1, "fair_value": 30.851026, "relative_strength": -10.71311, "rate_of_change": 0.07407293097329025, "market_dynamics": 1.380099, "expectation": {"probability": 72.9599, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.755001, "high": 32.810001, "low": 32.75, "close": 32.77, "volume": 3635}, "trend_line": 32.447666, "activity_lines": {"activity_5": 32.738333, "activity_10": 32.707363, "activity_20": 32.636261, "activity_30": 32.558258}, "trend_signal": 1, "fair_value": 30.87032, "relative_strength": -12.434983, "rate_of_change": 0.07144597449458355, "market_dynamics": 1.186943, "expectation": {"probability": 73.1838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.775002, "high": 32.785, "low": 32.759998, "close": 32.755001, "volume": 11051}, "trend_line": 32.470833, "activity_lines": {"activity_5": 32.749, "activity_10": 32.721636, "activity_20": 32.654643, "activity_30": 32.578086}, "trend_signal": 1, "fair_value": 30.889711, "relative_strength": -13.44752, "rate_of_change": 0.07139804755140425, "market_dynamics": 0.904645, "expectation": {"probability": 73.4181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.764999, "high": 32.82, "low": 32.759998, "close": 32.764999, "volume": 16577}, "trend_line": 32.490666, "activity_lines": {"activity_5": 32.757333, "activity_10": 32.734273, "activity_20": 32.671738, "activity_30": 32.597064}, "trend_signal": 1, "fair_value": 30.909359, "relative_strength": -10.857432, "rate_of_change": 0.06107943088493737, "market_dynamics": 0.676443, "expectation": {"probability": 72.8061, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.775002, "high": 32.805, "low": 32.740002, "close": 32.805, "volume": 14741}, "trend_line": 32.5105, "activity_lines": {"activity_5": 32.775333, "activity_10": 32.751, "activity_20": 32.690476, "activity_30": 32.617344}, "trend_signal": 1, "fair_value": 30.929744, "relative_strength": -9.162175, "rate_of_change": 0.06104522449617689, "market_dynamics": 0.564492, "expectation": {"probability": 72.9906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.82, "high": 32.834999, "low": 32.794998, "close": 32.82, "volume": 3001}, "trend_line": 32.530667, "activity_lines": {"activity_5": 32.793, "activity_10": 32.767364, "activity_20": 32.708762, "activity_30": 32.637312}, "trend_signal": 1, "fair_value": 30.951026, "relative_strength": -10.82562, "rate_of_change": 0.06203226649851805, "market_dynamics": 0.377299, "expectation": {"probability": 73.2074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.834999, "high": 32.84, "low": 32.799999, "close": 32.825001, "volume": 6737}, "trend_line": 32.550166, "activity_lines": {"activity_5": 32.807, "activity_10": 32.782364, "activity_20": 32.725667, "activity_30": 32.656301}, "trend_signal": 1, "fair_value": 30.973205, "relative_strength": -9.952272, "rate_of_change": 0.05994036335005414, "market_dynamics": 0.313146, "expectation": {"probability": 73.4206, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.849998, "high": 32.855, "low": 32.810001, "close": 32.855, "volume": 3710}, "trend_line": 32.569666, "activity_lines": {"activity_5": 32.827334, "activity_10": 32.799909, "activity_20": 32.743619, "activity_30": 32.675968}, "trend_signal": 1, "fair_value": 30.995833, "relative_strength": -10.286622, "rate_of_change": 0.05990752858219138, "market_dynamics": 0.256273, "expectation": {"probability": 73.6306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.855, "high": 32.889999, "low": 32.849998, "close": 32.875, "volume": 18162}, "trend_line": 32.5915, "activity_lines": {"activity_5": 32.847667, "activity_10": 32.817727, "activity_20": 32.761667, "activity_30": 32.695666}, "trend_signal": 1, "fair_value": 31.018654, "relative_strength": -11.131804, "rate_of_change": 0.06703783821426189, "market_dynamics": 0.298604, "expectation": {"probability": 73.8372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.855, "high": 32.904999, "low": 32.794998, "close": 32.895, "volume": 9517}, "trend_line": 32.613666, "activity_lines": {"activity_5": 32.867333, "activity_10": 32.836182, "activity_20": 32.779809, "activity_30": 32.715247}, "trend_signal": 1, "fair_value": 31.041955, "relative_strength": -8.227402, "rate_of_change": 0.06801159811606883, "market_dynamics": 0.418869, "expectation": {"probability": 74.0406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.869999, "high": 32.945, "low": 32.869999, "close": 32.915001, "volume": 20536}, "trend_line": 32.635333, "activity_lines": {"activity_5": 32.887667, "activity_10": 32.855182, "activity_20": 32.798071, "activity_30": 32.734688}, "trend_signal": 1, "fair_value": 31.065353, "relative_strength": -7.288145, "rate_of_change": 0.06643534032635512, "market_dynamics": 0.759577, "expectation": {"probability": 74.2409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.939999, "high": 32.945, "low": 32.904999, "close": 32.924999, "volume": 50387}, "trend_line": 32.655833, "activity_lines": {"activity_5": 32.905, "activity_10": 32.872818, "activity_20": 32.815524, "activity_30": 32.753376}, "trend_signal": 1, "fair_value": 31.088141, "relative_strength": -8.557683, "rate_of_change": 0.06281535414392249, "market_dynamics": 1.093247, "expectation": {"probability": 74.4381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.98, "high": 32.98, "low": 32.919998, "close": 32.939999, "volume": 11722}, "trend_line": 32.677666, "activity_lines": {"activity_5": 32.920666, "activity_10": 32.890363, "activity_20": 32.832667, "activity_30": 32.771709}, "trend_signal": 1, "fair_value": 31.110897, "relative_strength": -9.655806, "rate_of_change": 0.0668578872264593, "market_dynamics": 1.167741, "expectation": {"probability": 74.6324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.945, "high": 32.950001, "low": 32.93, "close": 32.924999, "volume": 13063}, "trend_line": 32.698166, "activity_lines": {"activity_5": 32.925666, "activity_10": 32.901818, "activity_20": 32.846595, "activity_30": 32.787666}, "trend_signal": 1, "fair_value": 31.133077, "relative_strength": -8.792171, "rate_of_change": 0.06273397861401242, "market_dynamics": 1.118953, "expectation": {"probability": 74.7868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.990002, "high": 32.990002, "low": 32.915001, "close": 32.93, "volume": 11376}, "trend_line": 32.7155, "activity_lines": {"activity_5": 32.928999, "activity_10": 32.911272, "activity_20": 32.859405, "activity_30": 32.802623}, "trend_signal": 1, "fair_value": 31.155064, "relative_strength": -10.632413, "rate_of_change": 0.05301214753144927, "market_dynamics": 0.772728, "expectation": {"probability": 74.2636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.945, "high": 32.959999, "low": 32.915001, "close": 32.945, "volume": 12524}, "trend_line": 32.732666, "activity_lines": {"activity_5": 32.935, "activity_10": 32.921182, "activity_20": 32.872238, "activity_30": 32.81743}, "trend_signal": 1, "fair_value": 31.176955, "relative_strength": -7.411301, "rate_of_change": 0.05247054148646092, "market_dynamics": 0.45035, "expectation": {"probability": 74.4242, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.93, "high": 32.985001, "low": 32.93, "close": 32.970001, "volume": 16714}, "trend_line": 32.750166, "activity_lines": {"activity_5": 32.947333, "activity_10": 32.933364, "activity_20": 32.886262, "activity_30": 32.832742}, "trend_signal": 1, "fair_value": 31.19859, "relative_strength": -8.406979, "rate_of_change": 0.05346341174897973, "market_dynamics": 0.342898, "expectation": {"probability": 74.613, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.974998, "high": 32.994999, "low": 32.965, "close": 32.970001, "volume": 10133}, "trend_line": 32.766666, "activity_lines": {"activity_5": 32.956667, "activity_10": 32.942909, "activity_20": 32.898833, "activity_30": 32.846925}, "trend_signal": 1, "fair_value": 31.22032, "relative_strength": -8.220297, "rate_of_change": 0.05038142402087558, "market_dynamics": 0.27625, "expectation": {"probability": 74.7286, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.955002, "high": 32.974998, "low": 32.939999, "close": 32.955002, "volume": 22371}, "trend_line": 32.782, "activity_lines": {"activity_5": 32.959001, "activity_10": 32.947637, "activity_20": 32.908548, "activity_30": 32.859075}, "trend_signal": 1, "fair_value": 31.242211, "relative_strength": -8.08845, "rate_of_change": 0.046797559446529406, "market_dynamics": 0.156979, "expectation": {"probability": 74.3247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.970001, "high": 32.990002, "low": 32.889999, "close": 32.965, "volume": 12805}, "trend_line": 32.796833, "activity_lines": {"activity_5": 32.962668, "activity_10": 32.952728, "activity_20": 32.918048, "activity_30": 32.870882}, "trend_signal": 1, "fair_value": 31.264167, "relative_strength": -10.170074, "rate_of_change": 0.04524739186139645, "market_dynamics": -0.029741, "expectation": {"probability": 74.4482, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.985001, "high": 33.009998, "low": 32.985001, "close": 32.98, "volume": 5172}, "trend_line": 32.811333, "activity_lines": {"activity_5": 32.969001, "activity_10": 32.959273, "activity_20": 32.927834, "activity_30": 32.882699}, "trend_signal": 1, "fair_value": 31.28625, "relative_strength": -9.400845, "rate_of_change": 0.04421158591745179, "market_dynamics": -0.342289, "expectation": {"probability": 74.5992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.029999, "high": 33.035, "low": 33.005001, "close": 33.009998, "volume": 2775}, "trend_line": 32.826333, "activity_lines": {"activity_5": 32.983, "activity_10": 32.970091, "activity_20": 32.939333, "activity_30": 32.895516}, "trend_signal": 1, "fair_value": 31.308365, "relative_strength": -10.406103, "rate_of_change": 0.045715911633338914, "market_dynamics": -0.513962, "expectation": {"probability": 74.8187, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.994999, "high": 33.064999, "low": 32.994999, "close": 33.055, "volume": 24271}, "trend_line": 32.842667, "activity_lines": {"activity_5": 33.009333, "activity_10": 32.987545, "activity_20": 32.953976, "activity_30": 32.910269}, "trend_signal": 1, "fair_value": 31.33032, "relative_strength": -10.55955, "rate_of_change": 0.04975883233744237, "market_dynamics": -0.377592, "expectation": {"probability": 75.0346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.075001, "high": 33.080002, "low": 33.040001, "close": 33.060001, "volume": 28524}, "trend_line": 32.858333, "activity_lines": {"activity_5": 33.031667, "activity_10": 33.003818, "activity_20": 32.967667, "activity_30": 32.92429}, "trend_signal": 1, "fair_value": 31.352115, "relative_strength": -10.357563, "rate_of_change": 0.04770014566722936, "market_dynamics": -0.178011, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.07, "high": 33.09, "low": 33.064999, "close": 33.080002, "volume": 9737}, "trend_line": 32.873167, "activity_lines": {"activity_5": 33.053667, "activity_10": 33.021273, "activity_20": 32.981857, "activity_30": 32.938592}, "trend_signal": 1, "fair_value": 31.37391, "relative_strength": -8.042155, "rate_of_change": 0.04514532127969017, "market_dynamics": -0.002604, "expectation": {"probability": 75.2535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.09, "high": 33.139999, "low": 33.084999, "close": 33.119999, "volume": 63451}, "trend_line": 32.887333, "activity_lines": {"activity_5": 33.081334, "activity_10": 33.043273, "activity_20": 32.998548, "activity_30": 32.954516}, "trend_signal": 1, "fair_value": 31.395256, "relative_strength": -8.999358, "rate_of_change": 0.043092897012313724, "market_dynamics": 0.428557, "expectation": {"probability": 74.4865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.134998, "high": 33.145, "low": 33.105, "close": 33.125, "volume": 5681}, "trend_line": 32.902667, "activity_lines": {"activity_5": 33.101334, "activity_10": 33.063, "activity_20": 33.014286, "activity_30": 32.96985}, "trend_signal": 1, "fair_value": 31.417468, "relative_strength": -9.359045, "rate_of_change": 0.04662585439811384, "market_dynamics": 0.555876, "expectation": {"probability": 74.8919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.139999, "high": 33.165001, "low": 33.119999, "close": 33.150002, "volume": 153026}, "trend_line": 32.918667, "activity_lines": {"activity_5": 33.122001, "activity_10": 33.084455, "activity_20": 33.030977, "activity_30": 32.985807}, "trend_signal": 1, "fair_value": 31.43984, "relative_strength": -8.137165, "rate_of_change": 0.04862827685062198, "market_dynamics": 0.964056, "expectation": {"probability": 75.3232, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.154999, "high": 33.169998, "low": 33.134998, "close": 33.154999, "volume": 5214}, "trend_line": 32.9335, "activity_lines": {"activity_5": 33.138, "activity_10": 33.103546, "activity_20": 33.046738, "activity_30": 33.001054}, "trend_signal": 1, "fair_value": 31.462564, "relative_strength": -9.909172, "rate_of_change": 0.04505954022987317, "market_dynamics": 1.243341, "expectation": {"probability": 75.7514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.16, "high": 33.189999, "low": 33.154999, "close": 33.169998, "volume": 27910}, "trend_line": 32.948333, "activity_lines": {"activity_5": 33.152666, "activity_10": 33.121727, "activity_20": 33.062595, "activity_30": 33.016312}, "trend_signal": 1, "fair_value": 31.485769, "relative_strength": -10.989676, "rate_of_change": 0.045039245752792376, "market_dynamics": 1.253941, "expectation": {"probability": 75.9201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.145, "high": 33.165001, "low": 33.044998, "close": 33.075001, "volume": 5488}, "trend_line": 32.9595, "activity_lines": {"activity_5": 33.129667, "activity_10": 33.118909, "activity_20": 33.068095, "activity_30": 33.024484}, "trend_signal": 1, "fair_value": 31.508045, "relative_strength": -4.898656, "rate_of_change": 0.033892458231499514, "market_dynamics": 0.939362, "expectation": {"probability": 76.4156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.009998, "high": 33.115002, "low": 33.0, "close": 33.009998, "volume": 4530}, "trend_line": 32.9675, "activity_lines": {"activity_5": 33.087999, "activity_10": 33.102545, "activity_20": 33.066643, "activity_30": 33.027742}, "trend_signal": 1, "fair_value": 31.529904, "relative_strength": -5.233206, "rate_of_change": 0.024272212867314954, "market_dynamics": 0.257307, "expectation": {"probability": 76.2466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.029999, "high": 33.075001, "low": 32.939999, "close": 32.939999, "volume": 22657}, "trend_line": 32.973667, "activity_lines": {"activity_5": 33.030666, "activity_10": 33.073454, "activity_20": 33.058119, "activity_30": 33.025968}, "trend_signal": 1, "fair_value": 31.550705, "relative_strength": -2.037899, "rate_of_change": 0.01870630166071984, "market_dynamics": -0.275401, "expectation": {"probability": 76.7635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.845001, "high": 33.02, "low": 32.845001, "close": 32.91, "volume": 65687}, "trend_line": 32.9785, "activity_lines": {"activity_5": 32.977333, "activity_10": 33.041, "activity_20": 33.046738, "activity_30": 33.02186}, "trend_signal": 0, "fair_value": 31.570577, "relative_strength": -3.162111, "rate_of_change": 0.014657150507396908, "market_dynamics": -0.782444, "expectation": {"probability": 86.9646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.889999, "high": 33.014999, "low": 32.889999, "close": 32.990002, "volume": 5971}, "trend_line": 32.984667, "activity_lines": {"activity_5": 32.967, "activity_10": 33.025818, "activity_20": 33.043048, "activity_30": 33.022602}, "trend_signal": 0, "fair_value": 31.59125, "relative_strength": -7.230109, "rate_of_change": 0.018700062161726334, "market_dynamics": -0.906006, "expectation": {"probability": 76.3426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.945, "high": 33.110001, "low": 32.945, "close": 33.075001, "volume": 36566}, "trend_line": 32.993167, "activity_lines": {"activity_5": 32.997001, "activity_10": 33.027727, "activity_20": 33.047167, "activity_30": 33.02843}, "trend_signal": 1, "fair_value": 31.61266, "relative_strength": -10.30315, "rate_of_change": 0.025769549227215034, "market_dynamics": -0.887179, "expectation": {"probability": 75.908, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.049999, "high": 33.145, "low": 33.049999, "close": 33.145, "volume": 11183}, "trend_line": 33.003833, "activity_lines": {"activity_5": 33.050334, "activity_10": 33.043182, "activity_20": 33.057333, "activity_30": 33.038226}, "trend_signal": 1, "fair_value": 31.634679, "relative_strength": -11.944343, "rate_of_change": 0.03232790595701379, "market_dynamics": -0.810201, "expectation": {"probability": 76.3816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.145, "high": 33.150002, "low": 33.080002, "close": 33.105, "volume": 10568}, "trend_line": 33.012167, "activity_lines": {"activity_5": 33.081334, "activity_10": 33.051, "activity_20": 33.062857, "activity_30": 33.044753}, "trend_signal": 1, "fair_value": 31.656026, "relative_strength": -9.419287, "rate_of_change": 0.02525161244149382, "market_dynamics": -0.796685, "expectation": {"probability": 76.654, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.105, "high": 33.125, "low": 33.07, "close": 33.110001, "volume": 4024}, "trend_line": 33.02, "activity_lines": {"activity_5": 33.103001, "activity_10": 33.060546, "activity_20": 33.068214, "activity_30": 33.051065}, "trend_signal": 1, "fair_value": 31.677276, "relative_strength": -10.152472, "rate_of_change": 0.023727615336506344, "market_dynamics": -0.699414, "expectation": {"probability": 75.6687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.084999, "high": 33.185001, "low": 33.07, "close": 33.150002, "volume": 11470}, "trend_line": 33.0285, "activity_lines": {"activity_5": 33.124668, "activity_10": 33.078183, "activity_20": 33.076643, "activity_30": 33.059452}, "trend_signal": 1, "fair_value": 31.698526, "relative_strength": -11.6103, "rate_of_change": 0.025741974560866, "market_dynamics": -0.598309, "expectation": {"probability": 75.7985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.154999, "high": 33.165001, "low": 33.105, "close": 33.130001, "volume": 53137}, "trend_line": 33.035667, "activity_lines": {"activity_5": 33.129001, "activity_10": 33.092546, "activity_20": 33.082286, "activity_30": 33.066}, "trend_signal": 1, "fair_value": 31.719712, "relative_strength": -11.070317, "rate_of_change": 0.021699441391511823, "market_dynamics": -0.483207, "expectation": {"probability": 76.7557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.169998, "high": 33.200001, "low": 33.125, "close": 33.185001, "volume": 15854}, "trend_line": 33.044334, "activity_lines": {"activity_5": 33.148001, "activity_10": 33.11591, "activity_20": 33.092453, "activity_30": 33.075635}, "trend_signal": 1, "fair_value": 31.741571, "relative_strength": -11.287963, "rate_of_change": 0.02623528079515587, "market_dynamics": -0.317983, "expectation": {"probability": 76.2077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.224998, "high": 33.240002, "low": 33.195, "close": 33.235001, "volume": 16524}, "trend_line": 33.054167, "activity_lines": {"activity_5": 33.181001, "activity_10": 33.145183, "activity_20": 33.106548, "activity_30": 33.087936}, "trend_signal": 1, "fair_value": 31.763237, "relative_strength": -11.756633, "rate_of_change": 0.029756992530097368, "market_dynamics": -0.068766, "expectation": {"probability": 76.3369, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/75ffba38-5275-402e-8104-ccf142d11cdb/", "share_image": "https://sharemaestro.com/terminal/75ffba38-5275-402e-8104-ccf142d11cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}