{"ticker": {"uuid": "7600b473-81fb-47c9-b996-ce22960383c9", "symbol": "PSRW", "name": "Invesco RAFI All-World Fundamental Value UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSRW rose 12.35%, moving from 35.90 to 40.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.74 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.33"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.74"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.330002, "high": 40.404999, "low": 40.330002, "close": 40.334999, "volume": 2741}, "trend_line": 36.505741, "activity_lines": {"activity_5": 39.703333, "activity_10": 38.964545, "activity_20": 38.032676, "activity_30": 37.444391}, "trend_signal": 1, "fair_value": 28.770342, "relative_strength": 9.738065, "rate_of_change": 0.6211011492898817, "market_dynamics": 0.519324, "expectation": {"probability": 61.4124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.095861, "high": 22.491846, "low": 22.044618, "close": 22.491846, "volume": 2552}, "trend_line": 21.838171, "activity_lines": {"activity_5": 22.147108, "activity_10": 22.132031, "activity_20": 22.017527, "activity_30": 21.971897}, "trend_signal": 1, "fair_value": 20.826716, "relative_strength": 4.447158, "rate_of_change": 0.23297397598209152, "market_dynamics": -0.176456, "expectation": {"probability": 46.708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.543091, "high": 23.043211, "low": 22.510481, "close": 23.043211, "volume": 36033}, "trend_line": 21.90177, "activity_lines": {"activity_5": 22.467239, "activity_10": 22.2975, "activity_20": 22.112195, "activity_30": 22.049642}, "trend_signal": 1, "fair_value": 20.866264, "relative_strength": 5.630306, "rate_of_change": 0.291228601516125, "market_dynamics": 0.265597, "expectation": {"probability": 43.7235, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.958512, "high": 22.986744, "low": 22.393843, "close": 22.393843, "volume": 2644}, "trend_line": 21.927877, "activity_lines": {"activity_5": 22.497197, "activity_10": 22.32539, "activity_20": 22.142994, "activity_30": 22.081388}, "trend_signal": 1, "fair_value": 20.903719, "relative_strength": 4.044584, "rate_of_change": 0.11920041165622532, "market_dynamics": 0.527011, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.393843, "high": 22.596178, "low": 22.393843, "close": 22.596178, "volume": 1870}, "trend_line": 21.96319, "activity_lines": {"activity_5": 22.5825, "activity_10": 22.389056, "activity_20": 22.194881, "activity_30": 22.124505}, "trend_signal": 1, "fair_value": 20.941852, "relative_strength": 4.280795, "rate_of_change": 0.16104158190964932, "market_dynamics": 0.777789, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.01968, "high": 23.01968, "low": 22.506773, "close": 22.619709, "volume": 23}, "trend_line": 22.006826, "activity_lines": {"activity_5": 22.616204, "activity_10": 22.449597, "activity_20": 22.247744, "activity_30": 22.166861}, "trend_signal": 1, "fair_value": 20.979787, "relative_strength": 7.991544, "rate_of_change": 0.19867787875986748, "market_dynamics": 0.806951, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.619709, "high": 23.344368, "low": 22.619709, "close": 23.344368, "volume": 2016}, "trend_line": 22.089805, "activity_lines": {"activity_5": 22.854674, "activity_10": 22.636605, "activity_20": 22.368686, "activity_30": 22.253154}, "trend_signal": 1, "fair_value": 21.022019, "relative_strength": 8.74439, "rate_of_change": 0.3770602812054684, "market_dynamics": 0.71854, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.344368, "high": 23.57494, "low": 23.344368, "close": 23.57494, "volume": 2202}, "trend_line": 22.177068, "activity_lines": {"activity_5": 23.113167, "activity_10": 22.84275, "activity_20": 22.506449, "activity_30": 22.348969}, "trend_signal": 1, "fair_value": 21.065729, "relative_strength": 8.564561, "rate_of_change": 0.3950374392168699, "market_dynamics": 0.899572, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.589058, "high": 23.76787, "low": 23.589058, "close": 23.76787, "volume": 4198}, "trend_line": 22.268287, "activity_lines": {"activity_5": 23.400521, "activity_10": 23.054202, "activity_20": 22.655026, "activity_30": 22.451601}, "trend_signal": 1, "fair_value": 21.110676, "relative_strength": 8.129311, "rate_of_change": 0.4113212801620232, "market_dynamics": 1.092222, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.76787, "high": 23.76787, "low": 23.207903, "close": 23.363188, "volume": 441}, "trend_line": 22.328232, "activity_lines": {"activity_5": 23.461379, "activity_10": 23.163792, "activity_20": 22.754703, "activity_30": 22.52224}, "trend_signal": 1, "fair_value": 21.149497, "relative_strength": 8.1543, "rate_of_change": 0.2691944827188505, "market_dynamics": 1.195852, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.334957, "high": 23.334957, "low": 23.071442, "close": 23.113792, "volume": 10314}, "trend_line": 22.360377, "activity_lines": {"activity_5": 23.387971, "activity_10": 23.19788, "activity_20": 22.818958, "activity_30": 22.572921}, "trend_signal": 1, "fair_value": 21.186831, "relative_strength": 6.986498, "rate_of_change": 0.14396572016987225, "market_dynamics": 1.098868, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.113792, "high": 23.113792, "low": 22.43619, "close": 22.43619, "volume": 12158}, "trend_line": 22.374575, "activity_lines": {"activity_5": 23.055757, "activity_10": 23.089752, "activity_20": 22.808243, "activity_30": 22.577813}, "trend_signal": 1, "fair_value": 21.219823, "relative_strength": 6.001226, "rate_of_change": 0.06349624606061148, "market_dynamics": 0.774533, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.43619, "high": 22.751465, "low": 22.43619, "close": 22.539715, "volume": 2125}, "trend_line": 22.371965, "activity_lines": {"activity_5": 22.818597, "activity_10": 23.001459, "activity_20": 22.804479, "activity_30": 22.588467}, "trend_signal": 1, "fair_value": 21.25116, "relative_strength": 5.188317, "rate_of_change": -0.011665026039603735, "market_dynamics": 0.301711, "expectation": {"probability": 45.8928, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.685585, "high": 23.057325, "low": 22.685585, "close": 23.057325, "volume": 11343}, "trend_line": 22.381349, "activity_lines": {"activity_5": 22.822988, "activity_10": 23.016431, "activity_20": 22.847299, "activity_30": 22.632684}, "trend_signal": 1, "fair_value": 21.286615, "relative_strength": 6.232811, "rate_of_change": 0.0419453543754459, "market_dynamics": 0.153033, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.057325, "high": 23.057325, "low": 22.638533, "close": 22.727936, "volume": 2791}, "trend_line": 22.394601, "activity_lines": {"activity_5": 22.764953, "activity_10": 22.95945, "activity_20": 22.855325, "activity_30": 22.655044}, "trend_signal": 1, "fair_value": 21.320824, "relative_strength": 5.722382, "rate_of_change": 0.05921001455274825, "market_dynamics": -0.195899, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.873812, "high": 23.26436, "low": 22.873812, "close": 23.212261, "volume": 4502}, "trend_line": 22.420904, "activity_lines": {"activity_5": 22.91071, "activity_10": 22.988134, "activity_20": 22.90691, "activity_30": 22.707796}, "trend_signal": 1, "fair_value": 21.357502, "relative_strength": 5.373101, "rate_of_change": 0.11745241632123132, "market_dynamics": -0.266505, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.937559, "high": 23.093855, "low": 22.672329, "close": 22.705484, "volume": 1142}, "trend_line": 22.435573, "activity_lines": {"activity_5": 22.880976, "activity_10": 22.913902, "activity_20": 22.906023, "activity_30": 22.726156}, "trend_signal": 1, "fair_value": 21.393217, "relative_strength": 4.581915, "rate_of_change": 0.06542555108394102, "market_dynamics": -0.394883, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.724426, "high": 22.724426, "low": 22.321852, "close": 22.345533, "volume": 6}, "trend_line": 22.447522, "activity_lines": {"activity_5": 22.713305, "activity_10": 22.785841, "activity_20": 22.867931, "activity_30": 22.720347}, "trend_signal": 1, "fair_value": 21.424633, "relative_strength": 3.185743, "rate_of_change": 0.05325917015802434, "market_dynamics": -0.734038, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.170288, "high": 22.170288, "low": 21.592471, "close": 21.871908, "volume": 15661}, "trend_line": 22.45683, "activity_lines": {"activity_5": 22.400705, "activity_10": 22.594019, "activity_20": 22.782788, "activity_30": 22.683211}, "trend_signal": 0, "fair_value": 21.45169, "relative_strength": 1.995858, "rate_of_change": 0.041465601414716335, "market_dynamics": -0.778592, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.942953, "high": 22.369211, "low": 21.942953, "close": 22.203449, "volume": 0}, "trend_line": 22.499859, "activity_lines": {"activity_5": 22.277647, "activity_10": 22.496949, "activity_20": 22.730841, "activity_30": 22.666864}, "trend_signal": 0, "fair_value": 21.480816, "relative_strength": 2.723438, "rate_of_change": 0.19160763117501733, "market_dynamics": -1.000199, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.279226, "high": 22.355003, "low": 21.739297, "close": 21.748768, "volume": 5022}, "trend_line": 22.527422, "activity_lines": {"activity_5": 22.037994, "activity_10": 22.338296, "activity_20": 22.633216, "activity_30": 22.618406}, "trend_signal": 0, "fair_value": 21.507537, "relative_strength": 5.685842, "rate_of_change": 0.12250298990762862, "market_dynamics": -1.049546, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.654045, "high": 21.654045, "low": 21.294088, "close": 21.341452, "volume": 5142}, "trend_line": 22.511281, "activity_lines": {"activity_5": 21.760135, "activity_10": 22.130404, "activity_20": 22.498319, "activity_30": 22.541892}, "trend_signal": 0, "fair_value": 21.531872, "relative_strength": 3.734926, "rate_of_change": -0.07165045338965581, "market_dynamics": -1.072908, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.341452, "high": 22.435518, "low": 21.341452, "close": 22.435518, "volume": 1092}, "trend_line": 22.526796, "activity_lines": {"activity_5": 21.937901, "activity_10": 22.141338, "activity_20": 22.473096, "activity_30": 22.537004}, "trend_signal": 0, "fair_value": 21.563323, "relative_strength": 6.136524, "rate_of_change": 0.06892100009768708, "market_dynamics": -1.127351, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.36921, "high": 22.373947, "low": 22.075565, "close": 22.075565, "volume": 5394}, "trend_line": 22.518044, "activity_lines": {"activity_5": 21.989683, "activity_10": 22.08872, "activity_20": 22.416486, "activity_30": 22.507892}, "trend_signal": 0, "fair_value": 21.592466, "relative_strength": 4.466256, "rate_of_change": -0.03885150822159176, "market_dynamics": -1.063557, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.227129, "high": 22.861782, "low": 22.227129, "close": 22.861782, "volume": 2000}, "trend_line": 22.540469, "activity_lines": {"activity_5": 22.28996, "activity_10": 22.1969, "activity_20": 22.436269, "activity_30": 22.530069}, "trend_signal": 0, "fair_value": 21.623974, "relative_strength": 6.132901, "rate_of_change": 0.0995868024771686, "market_dynamics": -0.832248, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.994394, "high": 23.089121, "low": 22.994394, "close": 23.089121, "volume": 151}, "trend_line": 22.565813, "activity_lines": {"activity_5": 22.622128, "activity_10": 22.343982, "activity_20": 22.476439, "activity_30": 22.565466}, "trend_signal": 0, "fair_value": 21.657081, "relative_strength": 5.59829, "rate_of_change": 0.11243776693376221, "market_dynamics": -0.497795, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.013338, "high": 23.411182, "low": 23.013338, "close": 23.264359, "volume": 3207}, "trend_line": 22.604919, "activity_lines": {"activity_5": 22.923352, "activity_10": 22.525164, "activity_20": 22.531063, "activity_30": 22.610533}, "trend_signal": 0, "fair_value": 21.691312, "relative_strength": 6.106274, "rate_of_change": 0.17329754527346436, "market_dynamics": -0.141115, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.387499, "high": 23.387499, "low": 23.27383, "close": 23.302248, "volume": 2872}, "trend_line": 22.650411, "activity_lines": {"activity_5": 23.109011, "activity_10": 22.703074, "activity_20": 22.589676, "activity_30": 22.655522}, "trend_signal": 0, "fair_value": 21.724845, "relative_strength": 4.330307, "rate_of_change": 0.2012482327408447, "market_dynamics": 0.211014, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.382763, "high": 24.115948, "low": 23.382763, "close": 23.963589, "volume": 2163}, "trend_line": 22.708787, "activity_lines": {"activity_5": 23.457336, "activity_10": 22.983832, "activity_20": 22.712573, "activity_30": 22.740243}, "trend_signal": 1, "fair_value": 21.763157, "relative_strength": 5.932924, "rate_of_change": 0.2577260077090992, "market_dynamics": 0.493081, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.963589, "high": 24.263548, "low": 23.963589, "close": 24.263548, "volume": 0}, "trend_line": 22.794087, "activity_lines": {"activity_5": 23.779779, "activity_10": 23.281098, "activity_20": 22.863105, "activity_30": 22.840551}, "trend_signal": 1, "fair_value": 21.803392, "relative_strength": 7.391048, "rate_of_change": 0.37562552328312454, "market_dynamics": 0.665987, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.415907, "high": 24.449238, "low": 24.349251, "close": 24.349251, "volume": 185}, "trend_line": 22.870132, "activity_lines": {"activity_5": 24.037338, "activity_10": 23.55649, "activity_20": 23.017512, "activity_30": 22.940884}, "trend_signal": 1, "fair_value": 21.844233, "relative_strength": 7.68735, "rate_of_change": 0.33361722274728783, "market_dynamics": 0.776037, "expectation": {"probability": 49.4557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.363535, "high": 24.439717, "low": 24.044531, "close": 24.044531, "volume": 1440}, "trend_line": 22.921888, "activity_lines": {"activity_5": 24.109315, "activity_10": 23.729197, "activity_20": 23.137015, "activity_30": 23.016652}, "trend_signal": 1, "fair_value": 21.873921, "relative_strength": 5.667596, "rate_of_change": 0.22630389715283442, "market_dynamics": 0.851071, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.287354, "high": 24.325445, "low": 24.101664, "close": 24.254026, "volume": 509}, "trend_line": 22.962248, "activity_lines": {"activity_5": 24.199113, "activity_10": 23.890847, "activity_20": 23.268811, "activity_30": 23.102596}, "trend_signal": 1, "fair_value": 21.903732, "relative_strength": 6.004591, "rate_of_change": 0.17607624642437714, "market_dynamics": 0.830927, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.254026, "high": 24.254026, "low": 23.820747, "close": 23.868361, "volume": 2745}, "trend_line": 23.011399, "activity_lines": {"activity_5": 24.096903, "activity_10": 23.949312, "activity_20": 23.355714, "activity_30": 23.161055}, "trend_signal": 1, "fair_value": 21.92948, "relative_strength": 4.839083, "rate_of_change": 0.21405134201147005, "market_dynamics": 0.817492, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.015959, "high": 24.430193, "low": 24.015959, "close": 24.430193, "volume": 942}, "trend_line": 23.072533, "activity_lines": {"activity_5": 24.18832, "activity_10": 24.077333, "activity_20": 23.492262, "activity_30": 23.25259}, "trend_signal": 1, "fair_value": 21.963657, "relative_strength": 4.902303, "rate_of_change": 0.2656683324642675, "market_dynamics": 0.798641, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.430193, "high": 24.473045, "low": 24.411148, "close": 24.42543, "volume": 0}, "trend_line": 23.132723, "activity_lines": {"activity_5": 24.267039, "activity_10": 24.17597, "activity_20": 23.620251, "activity_30": 23.339874}, "trend_signal": 1, "fair_value": 21.995645, "relative_strength": 6.119716, "rate_of_change": 0.2608729609358393, "market_dynamics": 0.814689, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.363535, "high": 24.587315, "low": 24.363535, "close": 24.587315, "volume": 59587}, "trend_line": 23.174155, "activity_lines": {"activity_5": 24.394641, "activity_10": 24.279745, "activity_20": 23.757881, "activity_30": 23.433718}, "trend_signal": 1, "fair_value": 22.028671, "relative_strength": 8.035819, "rate_of_change": 0.17910558994719455, "market_dynamics": 0.988389, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.696827, "high": 24.815859, "low": 24.454002, "close": 24.815859, "volume": 1060}, "trend_line": 23.215519, "activity_lines": {"activity_5": 24.562239, "activity_10": 24.40102, "activity_20": 23.908315, "activity_30": 23.539635}, "trend_signal": 1, "fair_value": 22.057512, "relative_strength": 6.726439, "rate_of_change": 0.17849194501375137, "market_dynamics": 1.132983, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.815859, "high": 25.206285, "low": 24.753963, "close": 25.044401, "volume": 14497}, "trend_line": 23.25807, "activity_lines": {"activity_5": 24.768563, "activity_10": 24.536327, "activity_20": 24.068752, "activity_30": 23.657627}, "trend_signal": 1, "fair_value": 22.087818, "relative_strength": 5.780162, "rate_of_change": 0.1832868780577318, "market_dynamics": 1.34972, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.196764, "high": 25.287226, "low": 25.058684, "close": 25.287226, "volume": 5468}, "trend_line": 23.322205, "activity_lines": {"activity_5": 24.977425, "activity_10": 24.696133, "activity_20": 24.237208, "activity_30": 23.78854}, "trend_signal": 1, "fair_value": 22.118175, "relative_strength": 6.59806, "rate_of_change": 0.2757537491287982, "market_dynamics": 1.547613, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.25866, "high": 25.591948, "low": 25.230093, "close": 25.591948, "volume": 3620}, "trend_line": 23.40481, "activity_lines": {"activity_5": 25.230725, "activity_10": 24.892731, "activity_20": 24.42, "activity_30": 23.934975}, "trend_signal": 1, "fair_value": 22.147619, "relative_strength": 6.273774, "rate_of_change": 0.3541903520700591, "market_dynamics": 1.596406, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.534813, "high": 25.829261, "low": 25.534813, "close": 25.576082, "volume": 2261}, "trend_line": 23.509473, "activity_lines": {"activity_5": 25.400969, "activity_10": 25.06385, "activity_20": 24.582981, "activity_30": 24.075057}, "trend_signal": 1, "fair_value": 22.176338, "relative_strength": 5.72775, "rate_of_change": 0.44718585624065577, "market_dynamics": 1.678812, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.576082, "high": 26.03467, "low": 25.576082, "close": 26.03467, "volume": 10}, "trend_line": 23.625971, "activity_lines": {"activity_5": 25.658158, "activity_10": 25.290502, "activity_20": 24.769472, "activity_30": 24.237973}, "trend_signal": 1, "fair_value": 22.210732, "relative_strength": 7.579921, "rate_of_change": 0.4955364163203487, "market_dynamics": 1.657562, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.977348, "high": 26.168427, "low": 25.977348, "close": 26.168427, "volume": 0}, "trend_line": 23.729675, "activity_lines": {"activity_5": 25.878679, "activity_10": 25.509098, "activity_20": 24.951562, "activity_30": 24.402003}, "trend_signal": 1, "fair_value": 22.245984, "relative_strength": 7.14602, "rate_of_change": 0.4389406894641514, "market_dynamics": 1.610765, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.421608, "high": 26.421608, "low": 26.03467, "close": 26.049, "volume": 2221}, "trend_line": 23.840377, "activity_lines": {"activity_5": 25.984455, "activity_10": 25.664161, "activity_20": 25.102789, "activity_30": 24.551637}, "trend_signal": 1, "fair_value": 22.276082, "relative_strength": 8.523661, "rate_of_change": 0.4665129210577046, "market_dynamics": 1.52232, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.134989, "high": 26.134989, "low": 25.542637, "close": 25.542637, "volume": 675}, "trend_line": 23.918056, "activity_lines": {"activity_5": 25.870659, "activity_10": 25.697725, "activity_20": 25.190614, "activity_30": 24.66146}, "trend_signal": 1, "fair_value": 22.301338, "relative_strength": 7.228966, "rate_of_change": 0.3258295789533858, "market_dynamics": 1.316421, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.60474, "high": 25.60474, "low": 25.117489, "close": 25.208248, "volume": 38}, "trend_line": 24.001482, "activity_lines": {"activity_5": 25.648687, "activity_10": 25.650178, "activity_20": 25.234908, "activity_30": 24.744698}, "trend_signal": 1, "fair_value": 22.325705, "relative_strength": 6.315887, "rate_of_change": 0.3487992502400669, "market_dynamics": 0.886859, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.365891, "high": 25.795822, "low": 25.365891, "close": 25.767157, "volume": 4632}, "trend_line": 24.115536, "activity_lines": {"activity_5": 25.637541, "activity_10": 25.692961, "activity_20": 25.323176, "activity_30": 24.858613}, "trend_signal": 1, "fair_value": 22.353655, "relative_strength": 7.898619, "rate_of_change": 0.4751956566681984, "market_dynamics": 0.607878, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.953463, "high": 26.163648, "low": 25.695501, "close": 26.091995, "volume": 18741}, "trend_line": 24.256205, "activity_lines": {"activity_5": 25.752508, "activity_10": 25.777509, "activity_20": 25.430642, "activity_30": 24.986126}, "trend_signal": 1, "fair_value": 22.379014, "relative_strength": 9.547675, "rate_of_change": 0.5833127656793637, "market_dynamics": 0.424086, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.163651, "high": 26.526699, "low": 26.163651, "close": 26.526699, "volume": 0}, "trend_line": 24.400314, "activity_lines": {"activity_5": 26.017472, "activity_10": 25.922047, "activity_20": 25.569374, "activity_30": 25.13261}, "trend_signal": 1, "fair_value": 22.407843, "relative_strength": 6.4686, "rate_of_change": 0.5941118983781686, "market_dynamics": 0.368674, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.603132, "high": 26.942303, "low": 26.579248, "close": 26.942303, "volume": 4242}, "trend_line": 24.573431, "activity_lines": {"activity_5": 26.389124, "activity_10": 26.119614, "activity_20": 25.73691, "activity_30": 25.296609}, "trend_signal": 1, "fair_value": 22.438482, "relative_strength": 5.278742, "rate_of_change": 0.7094867713587527, "market_dynamics": 0.646638, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.975742, "high": 26.975742, "low": 26.736887, "close": 26.736887, "volume": 3440}, "trend_line": 24.753279, "activity_lines": {"activity_5": 26.598993, "activity_10": 26.25528, "activity_20": 25.872535, "activity_30": 25.436187}, "trend_signal": 1, "fair_value": 22.468259, "relative_strength": 5.081076, "rate_of_change": 0.7318798909277251, "market_dynamics": 0.714154, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.894529, "high": 26.894529, "low": 26.340399, "close": 26.412054, "volume": 12}, "trend_line": 24.88583, "activity_lines": {"activity_5": 26.598675, "activity_10": 26.31078, "activity_20": 25.964403, "activity_30": 25.543205}, "trend_signal": 1, "fair_value": 22.493875, "relative_strength": 2.953297, "rate_of_change": 0.535488651826691, "market_dynamics": 0.52741, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.851539, "high": 26.875423, "low": 26.512369, "close": 26.64135, "volume": 2107}, "trend_line": 25.038023, "activity_lines": {"activity_5": 26.631795, "activity_10": 26.401109, "activity_20": 26.067832, "activity_30": 25.656464}, "trend_signal": 1, "fair_value": 22.52096, "relative_strength": 1.535262, "rate_of_change": 0.6115648945604807, "market_dynamics": 0.374863, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.521923, "high": 26.569693, "low": 26.082569, "close": 26.082569, "volume": 40}, "trend_line": 25.145383, "activity_lines": {"activity_5": 26.442032, "activity_10": 26.381243, "activity_20": 26.104839, "activity_30": 25.723854}, "trend_signal": 1, "fair_value": 22.543453, "relative_strength": 1.011618, "rate_of_change": 0.42878784798624037, "market_dynamics": -0.058307, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.053637, "high": 26.309208, "low": 26.053637, "close": 26.280273, "volume": 52}, "trend_line": 25.251755, "activity_lines": {"activity_5": 26.347779, "activity_10": 26.396713, "activity_20": 26.152807, "activity_30": 25.797073}, "trend_signal": 1, "fair_value": 22.569394, "relative_strength": 1.870561, "rate_of_change": 0.4230279570607469, "market_dynamics": -0.39279, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.497267, "high": 26.497267, "low": 26.314026, "close": 26.371893, "volume": 0}, "trend_line": 25.355339, "activity_lines": {"activity_5": 26.328201, "activity_10": 26.415429, "activity_20": 26.200667, "activity_30": 25.86934}, "trend_signal": 1, "fair_value": 22.596582, "relative_strength": 2.208933, "rate_of_change": 0.4102051520775544, "market_dynamics": -0.547452, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.429757, "high": 26.704617, "low": 26.289917, "close": 26.704617, "volume": 8263}, "trend_line": 25.468751, "activity_lines": {"activity_5": 26.443864, "activity_10": 26.473484, "activity_20": 26.271718, "activity_30": 25.95639}, "trend_signal": 1, "fair_value": 22.628485, "relative_strength": 3.259194, "rate_of_change": 0.4472904109071477, "market_dynamics": -0.584694, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.704617, "high": 27.075916, "low": 26.661219, "close": 27.075916, "volume": 50}, "trend_line": 25.572496, "activity_lines": {"activity_5": 26.663789, "activity_10": 26.582002, "activity_20": 26.369137, "activity_30": 26.060078}, "trend_signal": 1, "fair_value": 22.66033, "relative_strength": 1.574665, "rate_of_change": 0.4073423152945348, "market_dynamics": -0.422253, "expectation": {"probability": 55.0018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.215755, "high": 27.413457, "low": 27.018049, "close": 27.018049, "volume": 4305}, "trend_line": 25.664312, "activity_lines": {"activity_5": 26.835455, "activity_10": 26.66211, "activity_20": 26.45137, "activity_30": 26.153339}, "trend_signal": 1, "fair_value": 22.69298, "relative_strength": 2.847682, "rate_of_change": 0.3590419957441694, "market_dynamics": -0.16809, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.926432, "high": 27.124136, "low": 26.858921, "close": 26.916788, "volume": 7451}, "trend_line": 25.749897, "activity_lines": {"activity_5": 26.911001, "activity_10": 26.714873, "activity_20": 26.515718, "activity_30": 26.234144}, "trend_signal": 1, "fair_value": 22.725727, "relative_strength": 1.803038, "rate_of_change": 0.3334786453656027, "market_dynamics": 0.118322, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.066269, "high": 27.273621, "low": 25.99577, "close": 25.99577, "volume": 5055}, "trend_line": 25.814938, "activity_lines": {"activity_5": 26.637107, "activity_10": 26.600642, "activity_20": 26.486041, "activity_30": 26.250007}, "trend_signal": 1, "fair_value": 22.750504, "relative_strength": 1.273868, "rate_of_change": 0.25258741811666585, "market_dynamics": -0.136851, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.373724, "high": 26.183834, "low": 25.074756, "close": 25.971663, "volume": 16371}, "trend_line": 25.872193, "activity_lines": {"activity_5": 26.380252, "activity_10": 26.495503, "activity_20": 26.452069, "activity_30": 26.260118}, "trend_signal": 1, "fair_value": 22.773405, "relative_strength": 1.169029, "rate_of_change": 0.22179018985053472, "market_dynamics": -0.339791, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.043991, "high": 26.844454, "low": 26.043991, "close": 26.844454, "volume": 6728}, "trend_line": 25.971396, "activity_lines": {"activity_5": 26.46319, "activity_10": 26.55706, "activity_20": 26.50152, "activity_30": 26.322845}, "trend_signal": 1, "fair_value": 22.806061, "relative_strength": 1.679791, "rate_of_change": 0.3834348329111462, "market_dynamics": -0.552159, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.157892, "high": 27.500257, "low": 27.153067, "close": 27.500257, "volume": 0}, "trend_line": 26.073731, "activity_lines": {"activity_5": 26.780161, "activity_10": 26.734162, "activity_20": 26.61021, "activity_30": 26.421481}, "trend_signal": 1, "fair_value": 22.842921, "relative_strength": 2.669721, "rate_of_change": 0.39402964707788546, "market_dynamics": -0.711909, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.500257, "high": 27.572586, "low": 27.500257, "close": 27.572586, "volume": 1415}, "trend_line": 26.178636, "activity_lines": {"activity_5": 27.089094, "activity_10": 26.898638, "activity_20": 26.718877, "activity_30": 26.518181}, "trend_signal": 1, "fair_value": 22.874678, "relative_strength": 2.079704, "rate_of_change": 0.40233981090010573, "market_dynamics": -0.396999, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.596699, "high": 27.736536, "low": 26.873388, "close": 26.873388, "volume": 77}, "trend_line": 26.254839, "activity_lines": {"activity_5": 27.121242, "activity_10": 26.91249, "activity_20": 26.751288, "activity_30": 26.563004}, "trend_signal": 1, "fair_value": 22.901954, "relative_strength": 3.739284, "rate_of_change": 0.2910885043819685, "market_dynamics": -0.312081, "expectation": {"probability": 54.4253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.911964, "high": 27.256989, "low": 26.646751, "close": 27.256989, "volume": 0}, "trend_line": 26.33621, "activity_lines": {"activity_5": 27.222748, "activity_10": 26.98697, "activity_20": 26.812303, "activity_30": 26.627659}, "trend_signal": 1, "fair_value": 22.930958, "relative_strength": 3.916273, "rate_of_change": 0.30992762896013476, "market_dynamics": -0.242553, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.320051, "high": 27.834242, "low": 27.320051, "close": 27.785732, "volume": 19}, "trend_line": 26.427588, "activity_lines": {"activity_5": 27.414814, "activity_10": 27.147542, "activity_20": 26.91658, "activity_30": 26.721176}, "trend_signal": 1, "fair_value": 22.963352, "relative_strength": 6.597136, "rate_of_change": 0.3469671604228507, "market_dynamics": -0.055388, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.843942, "high": 28.227161, "low": 27.843942, "close": 28.227161, "volume": 4443}, "trend_line": 26.525585, "activity_lines": {"activity_5": 27.691271, "activity_10": 27.375468, "activity_20": 27.054832, "activity_30": 26.837278}, "trend_signal": 1, "fair_value": 22.998576, "relative_strength": 5.385662, "rate_of_change": 0.37081325772143653, "market_dynamics": 0.182228, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.280518, "high": 28.280518, "low": 27.970068, "close": 27.99917, "volume": 53}, "trend_line": 26.605826, "activity_lines": {"activity_5": 27.84327, "activity_10": 27.539958, "activity_20": 27.163273, "activity_30": 26.932348}, "trend_signal": 1, "fair_value": 23.032338, "relative_strength": 6.304404, "rate_of_change": 0.3025041672031018, "market_dynamics": 0.47488, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.232012, "high": 28.27567, "low": 27.960363, "close": 27.960363, "volume": 2603}, "trend_line": 26.685302, "activity_lines": {"activity_5": 27.953895, "activity_10": 27.677711, "activity_20": 27.262986, "activity_30": 27.019737}, "trend_signal": 1, "fair_value": 23.067927, "relative_strength": 4.543606, "rate_of_change": 0.2987165292293487, "market_dynamics": 0.685149, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.188354, "high": 28.295071, "low": 28.188354, "close": 28.295071, "volume": 32}, "trend_line": 26.760649, "activity_lines": {"activity_5": 28.103625, "activity_10": 27.840601, "activity_20": 27.38875, "activity_30": 27.123593}, "trend_signal": 1, "fair_value": 23.105663, "relative_strength": 4.137612, "rate_of_change": 0.2823539340120667, "market_dynamics": 0.70114, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.130144, "high": 28.130144, "low": 27.93611, "close": 28.076782, "volume": 1894}, "trend_line": 26.824261, "activity_lines": {"activity_5": 28.111386, "activity_10": 27.921559, "activity_20": 27.484757, "activity_30": 27.208505}, "trend_signal": 1, "fair_value": 23.141999, "relative_strength": 4.329106, "rate_of_change": 0.2377072394619395, "market_dynamics": 0.548301, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.067083, "high": 28.067083, "low": 27.649908, "close": 27.848793, "volume": 2115}, "trend_line": 26.884254, "activity_lines": {"activity_5": 28.023747, "activity_10": 27.938657, "activity_20": 27.552216, "activity_30": 27.274604}, "trend_signal": 1, "fair_value": 23.173297, "relative_strength": 5.167578, "rate_of_change": 0.2236520141225834, "market_dynamics": 0.462971, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.766329, "high": 28.358133, "low": 27.693563, "close": 28.275669, "volume": 1}, "trend_line": 26.975355, "activity_lines": {"activity_5": 28.103625, "activity_10": 28.027033, "activity_20": 27.651919, "activity_30": 27.364373}, "trend_signal": 1, "fair_value": 23.206381, "relative_strength": 8.026941, "rate_of_change": 0.3388637824951434, "market_dynamics": 0.50634, "expectation": {"probability": 54.2337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.67829, "high": 28.67829, "low": 27.800287, "close": 27.800287, "volume": 3284}, "trend_line": 27.061756, "activity_lines": {"activity_5": 28.006608, "activity_10": 28.016192, "activity_20": 27.696846, "activity_30": 27.417594}, "trend_signal": 1, "fair_value": 23.236417, "relative_strength": 7.525848, "rate_of_change": 0.3202960628321615, "market_dynamics": 0.484617, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.873047, "high": 28.04283, "low": 27.712967, "close": 28.04283, "volume": 806}, "trend_line": 27.137612, "activity_lines": {"activity_5": 28.001112, "activity_10": 28.032597, "activity_20": 27.75807, "activity_30": 27.480889}, "trend_signal": 1, "fair_value": 23.268007, "relative_strength": 7.383939, "rate_of_change": 0.2803070133364653, "market_dynamics": 0.376276, "expectation": {"probability": 54.7032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.241714, "high": 28.314474, "low": 28.241714, "close": 28.314474, "volume": 311}, "trend_line": 27.211695, "activity_lines": {"activity_5": 28.102979, "activity_10": 28.084104, "activity_20": 27.838793, "activity_30": 27.556816}, "trend_signal": 1, "fair_value": 23.301339, "relative_strength": 7.733531, "rate_of_change": 0.2729901216068611, "market_dynamics": 0.283449, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.314474, "high": 28.595828, "low": 28.314474, "close": 28.527916, "volume": 184}, "trend_line": 27.278402, "activity_lines": {"activity_5": 28.260147, "activity_10": 28.164805, "activity_20": 27.933946, "activity_30": 27.641733}, "trend_signal": 1, "fair_value": 23.339356, "relative_strength": 8.09917, "rate_of_change": 0.24514092194551262, "market_dynamics": 0.121953, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.527916, "high": 28.527916, "low": 28.068909, "close": 28.068909, "volume": 2181}, "trend_line": 27.315955, "activity_lines": {"activity_5": 28.219039, "activity_10": 28.156582, "activity_20": 27.978194, "activity_30": 27.692734}, "trend_signal": 1, "fair_value": 23.374543, "relative_strength": 6.906321, "rate_of_change": 0.13766568877458094, "market_dynamics": -0.020381, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.034782, "high": 28.034782, "low": 27.137827, "close": 27.157328, "volume": 824}, "trend_line": 27.32997, "activity_lines": {"activity_5": 27.887853, "activity_10": 27.981349, "activity_20": 27.930138, "activity_30": 27.6825}, "trend_signal": 1, "fair_value": 23.402033, "relative_strength": 6.055678, "rate_of_change": 0.05130701086599592, "market_dynamics": -0.353174, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.123203, "high": 27.474188, "low": 27.123203, "close": 27.469313, "volume": 5549}, "trend_line": 27.365212, "activity_lines": {"activity_5": 27.703527, "activity_10": 27.877442, "activity_20": 27.906264, "activity_30": 27.69149}, "trend_signal": 1, "fair_value": 23.430044, "relative_strength": 5.216322, "rate_of_change": 0.12895001348336724, "market_dynamics": -0.53562, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.181702, "high": 27.274321, "low": 27.015957, "close": 27.274321, "volume": 4}, "trend_line": 27.386311, "activity_lines": {"activity_5": 27.492438, "activity_10": 27.753094, "activity_20": 27.856687, "activity_30": 27.685626}, "trend_signal": 1, "fair_value": 23.454458, "relative_strength": 3.983033, "rate_of_change": 0.07710154045216071, "market_dynamics": -0.905905, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.532686, "high": 27.532686, "low": 26.879467, "close": 26.879467, "volume": 672}, "trend_line": 27.412874, "activity_lines": {"activity_5": 27.219075, "activity_10": 27.571546, "activity_20": 27.767459, "activity_30": 27.652926}, "trend_signal": 0, "fair_value": 23.474805, "relative_strength": 0.916224, "rate_of_change": 0.09699371339206456, "market_dynamics": -1.22046, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.879467, "high": 27.903168, "low": 26.879467, "close": 27.903168, "volume": 441}, "trend_line": 27.466971, "activity_lines": {"activity_5": 27.396842, "activity_10": 27.593749, "activity_20": 27.778682, "activity_30": 27.684558}, "trend_signal": 0, "fair_value": 23.505975, "relative_strength": 2.863122, "rate_of_change": 0.19734158483347017, "market_dynamics": -1.087047, "expectation": {"probability": 57.1853, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.078657, "high": 28.468641, "low": 28.078657, "close": 28.458891, "volume": 4802}, "trend_line": 27.536537, "activity_lines": {"activity_5": 27.770899, "activity_10": 27.723765, "activity_20": 27.841256, "activity_30": 27.748553}, "trend_signal": 1, "fair_value": 23.54427, "relative_strength": 2.226982, "rate_of_change": 0.2532714655722258, "market_dynamics": -0.839002, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.054282, "high": 28.614882, "low": 27.966536, "close": 28.614882, "volume": 15532}, "trend_line": 27.600213, "activity_lines": {"activity_5": 28.110182, "activity_10": 27.870169, "activity_20": 27.911137, "activity_30": 27.818124}, "trend_signal": 1, "fair_value": 23.578987, "relative_strength": 0.17572, "rate_of_change": 0.23124185877113362, "market_dynamics": -0.368899, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.317522, "high": 28.634384, "low": 28.112781, "close": 28.590511, "volume": 154}, "trend_line": 27.650699, "activity_lines": {"activity_5": 28.364971, "activity_10": 28.001741, "activity_20": 27.972231, "activity_30": 27.882014}, "trend_signal": 1, "fair_value": 23.611085, "relative_strength": 0.074772, "rate_of_change": 0.18291887819851016, "market_dynamics": -0.031137, "expectation": {"probability": 56.1763, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.590511, "high": 28.970743, "low": 28.527138, "close": 28.970743, "volume": 2859}, "trend_line": 27.715789, "activity_lines": {"activity_5": 28.658757, "activity_10": 28.197426, "activity_20": 28.065705, "activity_30": 27.967178}, "trend_signal": 1, "fair_value": 23.648982, "relative_strength": -0.593816, "rate_of_change": 0.23540092060602671, "market_dynamics": 0.276837, "expectation": {"probability": 58.2006, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.048737, "high": 29.175478, "low": 29.034113, "close": 29.034113, "volume": 1946}, "trend_line": 27.786367, "activity_lines": {"activity_5": 28.834248, "activity_10": 28.396583, "activity_20": 28.161674, "activity_30": 28.052231}, "trend_signal": 1, "fair_value": 23.690675, "relative_strength": -1.266347, "rate_of_change": 0.25464907385460894, "market_dynamics": 0.403914, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.941492, "high": 29.048737, "low": 28.770878, "close": 28.770878, "volume": 0}, "trend_line": 27.87887, "activity_lines": {"activity_5": 28.846598, "activity_10": 28.530329, "activity_20": 28.227644, "activity_30": 28.115748}, "trend_signal": 1, "fair_value": 23.736332, "relative_strength": -2.592093, "rate_of_change": 0.3329078608945195, "market_dynamics": 0.356801, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.058487, "high": 29.058487, "low": 28.683132, "close": 28.683132, "volume": 56}, "trend_line": 27.969253, "activity_lines": {"activity_5": 28.808901, "activity_10": 28.618784, "activity_20": 28.281397, "activity_30": 28.167636}, "trend_signal": 1, "fair_value": 23.780846, "relative_strength": -3.422219, "rate_of_change": 0.32419893632704344, "market_dynamics": 0.401609, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.649005, "high": 28.653879, "low": 28.310104, "close": 28.584103, "volume": 1110}, "trend_line": 28.027241, "activity_lines": {"activity_5": 28.733643, "activity_10": 28.667165, "activity_20": 28.323872, "activity_30": 28.207304}, "trend_signal": 1, "fair_value": 23.819957, "relative_strength": -2.58299, "rate_of_change": 0.2073276679931413, "market_dynamics": 0.316787, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.770033, "high": 29.102747, "low": 28.770033, "close": 28.926605, "volume": 6359}, "trend_line": 28.074786, "activity_lines": {"activity_5": 28.77298, "activity_10": 28.754004, "activity_20": 28.39655, "activity_30": 28.265327}, "trend_signal": 1, "fair_value": 23.859344, "relative_strength": -2.593246, "rate_of_change": 0.16963853131315887, "market_dynamics": 0.346854, "expectation": {"probability": 57.0322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.156569, "high": 29.156569, "low": 28.691746, "close": 28.691746, "volume": 357}, "trend_line": 28.112091, "activity_lines": {"activity_5": 28.736973, "activity_10": 28.760921, "activity_20": 28.441728, "activity_30": 28.305131}, "trend_signal": 1, "fair_value": 23.896004, "relative_strength": -1.619159, "rate_of_change": 0.13287723724768524, "market_dynamics": 0.385822, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.378603, "high": 28.725996, "low": 26.553566, "close": 26.553566, "volume": 9008}, "trend_line": 28.10143, "activity_lines": {"activity_5": 28.011064, "activity_10": 28.36474, "activity_20": 28.281288, "activity_30": 28.204581}, "trend_signal": 0, "fair_value": 23.920732, "relative_strength": 0.351495, "rate_of_change": -0.03792318401359373, "market_dynamics": 0.220902, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.604351, "high": 26.416567, "low": 25.491814, "close": 26.416567, "volume": 977}, "trend_line": 28.073416, "activity_lines": {"activity_5": 27.38731, "activity_10": 27.978293, "activity_20": 28.113738, "activity_30": 28.09588}, "trend_signal": 0, "fair_value": 23.944902, "relative_strength": 3.374072, "rate_of_change": -0.09968887704290803, "market_dynamics": -0.102689, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.463638, "high": 27.497889, "low": 27.282602, "close": 27.390245, "volume": 11977}, "trend_line": 28.060233, "activity_lines": {"activity_5": 27.239219, "activity_10": 27.808847, "activity_20": 28.046663, "activity_30": 28.051804}, "trend_signal": 0, "fair_value": 23.977175, "relative_strength": 3.210936, "rate_of_change": -0.046959016316366696, "market_dynamics": -0.399011, "expectation": {"probability": 56.0743, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.453852, "high": 28.437317, "low": 27.453852, "close": 28.06546, "volume": 6330}, "trend_line": 28.054843, "activity_lines": {"activity_5": 27.395791, "activity_10": 27.783991, "activity_20": 28.048296, "activity_30": 28.052142}, "trend_signal": 0, "fair_value": 24.017411, "relative_strength": 3.197322, "rate_of_change": -0.019208678701985303, "market_dynamics": -0.650609, "expectation": {"probability": 57.6234, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.334569, "high": 29.048926, "low": 28.207355, "close": 28.858105, "volume": 6328}, "trend_line": 28.083475, "activity_lines": {"activity_5": 27.873987, "activity_10": 27.919711, "activity_20": 28.12762, "activity_30": 28.103965}, "trend_signal": 0, "fair_value": 24.064561, "relative_strength": 3.377048, "rate_of_change": 0.10205724551728276, "market_dynamics": -0.564283, "expectation": {"probability": 58.0072, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.858105, "high": 28.985319, "low": 28.833639, "close": 28.985319, "volume": 644}, "trend_line": 28.11764, "activity_lines": {"activity_5": 28.383497, "activity_10": 28.081762, "activity_20": 28.215302, "activity_30": 28.162148}, "trend_signal": 0, "fair_value": 24.115145, "relative_strength": 5.137531, "rate_of_change": 0.12165517265937194, "market_dynamics": -0.33386, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.273998, "high": 29.455032, "low": 29.273998, "close": 29.445248, "volume": 0}, "trend_line": 28.155979, "activity_lines": {"activity_5": 28.8842, "activity_10": 28.323537, "activity_20": 28.338082, "activity_30": 28.247801}, "trend_signal": 1, "fair_value": 24.168764, "relative_strength": 4.529131, "rate_of_change": 0.1363521262808579, "market_dynamics": -0.200129, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.132105, "high": 29.773069, "low": 29.132105, "close": 29.381641, "volume": 300}, "trend_line": 28.199474, "activity_lines": {"activity_5": 29.161788, "activity_10": 28.53989, "activity_20": 28.445395, "activity_30": 28.326876}, "trend_signal": 1, "fair_value": 24.215721, "relative_strength": 5.320806, "rate_of_change": 0.15447873433916137, "market_dynamics": -0.03306, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.621389, "high": 29.660532, "low": 29.621389, "close": 29.650745, "volume": 128}, "trend_line": 28.259539, "activity_lines": {"activity_5": 29.396318, "activity_10": 28.790671, "activity_20": 28.568303, "activity_30": 28.420506}, "trend_signal": 1, "fair_value": 24.263939, "relative_strength": 5.839146, "rate_of_change": 0.21300042688740078, "market_dynamics": 0.091281, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.704571, "high": 29.944319, "low": 29.660532, "close": 29.944319, "volume": 1918}, "trend_line": 28.315161, "activity_lines": {"activity_5": 29.623021, "activity_10": 29.081663, "activity_20": 28.705973, "activity_30": 28.529201}, "trend_signal": 1, "fair_value": 24.320873, "relative_strength": 5.465746, "rate_of_change": 0.19682557454316438, "market_dynamics": 0.340525, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.218319, "high": 30.313656, "low": 30.218319, "close": 30.313656, "volume": 53}, "trend_line": 28.39894, "activity_lines": {"activity_5": 29.900421, "activity_10": 29.417033, "activity_20": 28.869098, "activity_30": 28.658137}, "trend_signal": 1, "fair_value": 24.388331, "relative_strength": 8.401881, "rate_of_change": 0.29588035893562403, "market_dynamics": 0.515739, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.447021, "high": 30.447021, "low": 29.898739, "close": 29.962952, "volume": 64}, "trend_line": 28.462944, "activity_lines": {"activity_5": 29.972365, "activity_10": 29.620273, "activity_20": 28.989991, "activity_30": 28.759041}, "trend_signal": 1, "fair_value": 24.449838, "relative_strength": 9.320048, "rate_of_change": 0.22537460905231185, "market_dynamics": 0.637292, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.96789, "high": 30.916273, "low": 29.96789, "close": 30.881697, "volume": 5020}, "trend_line": 28.548518, "activity_lines": {"activity_5": 30.316043, "activity_10": 29.926078, "activity_20": 29.191963, "activity_30": 28.915089}, "trend_signal": 1, "fair_value": 24.519674, "relative_strength": 11.295174, "rate_of_change": 0.30065055814325164, "market_dynamics": 0.850524, "expectation": {"probability": 56.4172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.034823, "high": 31.242279, "low": 30.85206, "close": 31.183008, "volume": 58}, "trend_line": 28.637021, "activity_lines": {"activity_5": 30.660154, "activity_10": 30.223186, "activity_20": 29.411722, "activity_30": 29.085056}, "trend_signal": 1, "fair_value": 24.591588, "relative_strength": 12.101877, "rate_of_change": 0.3100090869865796, "market_dynamics": 0.924596, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.12373, "high": 31.173128, "low": 31.029881, "close": 31.163248, "volume": 2033}, "trend_line": 28.740166, "activity_lines": {"activity_5": 30.895528, "activity_10": 30.460019, "activity_20": 29.619064, "activity_30": 29.248039}, "trend_signal": 1, "fair_value": 24.665903, "relative_strength": 11.969178, "rate_of_change": 0.3601806207426318, "market_dynamics": 1.023976, "expectation": {"probability": 57.1601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.163248, "high": 31.163248, "low": 30.782907, "close": 30.985428, "volume": 0}, "trend_line": 28.867769, "activity_lines": {"activity_5": 30.990367, "activity_10": 30.622609, "activity_20": 29.799332, "activity_30": 29.392894}, "trend_signal": 1, "fair_value": 24.734758, "relative_strength": 10.573485, "rate_of_change": 0.44398838893275905, "market_dynamics": 1.125849, "expectation": {"probability": 56.7155, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.108913, "high": 31.686833, "low": 31.108913, "close": 31.588043, "volume": 2773}, "trend_line": 29.00506, "activity_lines": {"activity_5": 31.241292, "activity_10": 30.8584, "activity_20": 30.026447, "activity_30": 29.568396}, "trend_signal": 1, "fair_value": 24.804272, "relative_strength": 12.56988, "rate_of_change": 0.47558576487154636, "market_dynamics": 1.212836, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.484316, "high": 31.484316, "low": 31.074337, "close": 31.074337, "volume": 16}, "trend_line": 29.131727, "activity_lines": {"activity_5": 31.212643, "activity_10": 30.961829, "activity_20": 30.190804, "activity_30": 29.701897}, "trend_signal": 1, "fair_value": 24.868935, "relative_strength": 11.460872, "rate_of_change": 0.436706560855248, "market_dynamics": 1.188815, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.787848, "high": 31.217583, "low": 30.787848, "close": 31.197824, "volume": 153}, "trend_line": 29.275673, "activity_lines": {"activity_5": 31.212313, "activity_10": 31.056935, "activity_20": 30.355064, "activity_30": 29.835194}, "trend_signal": 1, "fair_value": 24.932008, "relative_strength": 11.213177, "rate_of_change": 0.4941210660116363, "market_dynamics": 1.105465, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.32625, "high": 32.072117, "low": 31.32625, "close": 32.072117, "volume": 1961}, "trend_line": 29.414638, "activity_lines": {"activity_5": 31.502427, "activity_10": 31.282874, "activity_20": 30.591775, "activity_30": 30.01561}, "trend_signal": 1, "fair_value": 25.001392, "relative_strength": 11.951918, "rate_of_change": 0.4746773882875345, "market_dynamics": 1.25288, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.072117, "high": 32.580879, "low": 31.909111, "close": 32.580879, "volume": 2869}, "trend_line": 29.552037, "activity_lines": {"activity_5": 31.901537, "activity_10": 31.562628, "activity_20": 30.860841, "activity_30": 30.219883}, "trend_signal": 1, "fair_value": 25.076565, "relative_strength": 11.573021, "rate_of_change": 0.4671109669954072, "market_dynamics": 1.305597, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.363541, "high": 32.363541, "low": 32.13139, "close": 32.13139, "volume": 3261}, "trend_line": 29.669254, "activity_lines": {"activity_5": 32.044453, "activity_10": 31.719435, "activity_20": 31.058398, "activity_30": 30.386293}, "trend_signal": 1, "fair_value": 25.15203, "relative_strength": 10.357569, "rate_of_change": 0.3966460924504126, "market_dynamics": 1.467975, "expectation": {"probability": 57.2618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.358604, "high": 32.457397, "low": 31.968384, "close": 32.457397, "volume": 116}, "trend_line": 29.79815, "activity_lines": {"activity_5": 32.259816, "activity_10": 31.896089, "activity_20": 31.25979, "activity_30": 30.566173}, "trend_signal": 1, "fair_value": 25.228734, "relative_strength": 9.504693, "rate_of_change": 0.4344430095883133, "market_dynamics": 1.552518, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.309212, "high": 32.736088, "low": 32.289417, "close": 32.736088, "volume": 3983}, "trend_line": 29.923662, "activity_lines": {"activity_5": 32.475872, "activity_10": 32.094766, "activity_20": 31.463595, "activity_30": 30.755718}, "trend_signal": 1, "fair_value": 25.310761, "relative_strength": 11.668815, "rate_of_change": 0.4212073568325567, "market_dynamics": 1.564322, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.840313, "high": 32.994167, "low": 32.840313, "close": 32.884983, "volume": 388}, "trend_line": 30.052024, "activity_lines": {"activity_5": 32.639008, "activity_10": 32.292277, "activity_20": 31.659339, "activity_30": 30.946771}, "trend_signal": 1, "fair_value": 25.400489, "relative_strength": 12.607722, "rate_of_change": 0.4289648773602616, "market_dynamics": 1.411082, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.904835, "high": 33.26713, "low": 32.810535, "close": 32.875053, "volume": 1012}, "trend_line": 30.18883, "activity_lines": {"activity_5": 32.744643, "activity_10": 32.456677, "activity_20": 31.834961, "activity_30": 31.128902}, "trend_signal": 1, "fair_value": 25.491426, "relative_strength": 13.863847, "rate_of_change": 0.4552305694950862, "market_dynamics": 1.273466, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.934612, "high": 33.406097, "low": 32.934612, "close": 33.406097, "volume": 27}, "trend_line": 30.346262, "activity_lines": {"activity_5": 33.007681, "activity_10": 32.683275, "activity_20": 32.042637, "activity_30": 31.336467}, "trend_signal": 1, "fair_value": 25.583933, "relative_strength": 10.067068, "rate_of_change": 0.5214908958048391, "market_dynamics": 1.217972, "expectation": {"probability": 57.4039, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.45573, "high": 33.45573, "low": 32.790684, "close": 32.790684, "volume": 500}, "trend_line": 30.486482, "activity_lines": {"activity_5": 32.980601, "activity_10": 32.764923, "activity_20": 32.172841, "activity_30": 31.494172}, "trend_signal": 1, "fair_value": 25.674033, "relative_strength": 7.982808, "rate_of_change": 0.46206679425623937, "market_dynamics": 0.90017, "expectation": {"probability": 58.0193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.790684, "high": 33.326691, "low": 32.790684, "close": 33.073578, "volume": 40}, "trend_line": 30.624714, "activity_lines": {"activity_5": 33.0256, "activity_10": 32.866801, "activity_20": 32.313753, "activity_30": 31.661081}, "trend_signal": 1, "fair_value": 25.765118, "relative_strength": 7.238256, "rate_of_change": 0.45342063410268896, "market_dynamics": 0.720199, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.406097, "high": 33.528328, "low": 33.406097, "close": 33.528328, "volume": 0}, "trend_line": 30.785933, "activity_lines": {"activity_5": 33.199683, "activity_10": 33.017256, "activity_20": 32.481676, "activity_30": 31.848411}, "trend_signal": 1, "fair_value": 25.852549, "relative_strength": 9.060412, "rate_of_change": 0.5264343040068852, "market_dynamics": 0.625752, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.837883, "high": 34.006623, "low": 33.574841, "close": 33.574841, "volume": 56}, "trend_line": 31.019976, "activity_lines": {"activity_5": 33.346381, "activity_10": 33.149691, "activity_20": 32.636962, "activity_30": 32.028341}, "trend_signal": 1, "fair_value": 25.939894, "relative_strength": 11.823551, "rate_of_change": 0.7602270816349785, "market_dynamics": 0.512098, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.564915, "high": 33.564915, "low": 33.306837, "close": 33.316761, "volume": 12385}, "trend_line": 31.249982, "activity_lines": {"activity_5": 33.3604, "activity_10": 33.21713, "activity_20": 32.752139, "activity_30": 32.176521}, "trend_signal": 1, "fair_value": 26.019046, "relative_strength": 10.118385, "rate_of_change": 0.7414770404722412, "market_dynamics": 0.636021, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.62447, "high": 34.21011, "low": 33.62447, "close": 33.688988, "volume": 2686}, "trend_line": 31.45994, "activity_lines": {"activity_5": 33.504449, "activity_10": 33.330695, "activity_20": 32.886796, "activity_30": 32.333876}, "trend_signal": 1, "fair_value": 26.099519, "relative_strength": 8.154977, "rate_of_change": 0.6718659869948096, "market_dynamics": 0.681419, "expectation": {"probability": 57.4088, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.046324, "high": 34.090993, "low": 32.909793, "close": 32.979279, "volume": 166078}, "trend_line": 31.623734, "activity_lines": {"activity_5": 33.352043, "activity_10": 33.29283, "activity_20": 32.940494, "activity_30": 32.431898}, "trend_signal": 1, "fair_value": 26.172395, "relative_strength": 5.711105, "rate_of_change": 0.520643078149543, "market_dynamics": 0.473346, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.425949, "high": 34.205144, "low": 33.425949, "close": 34.200184, "volume": 3300}, "trend_line": 31.801804, "activity_lines": {"activity_5": 33.612891, "activity_10": 33.472525, "activity_20": 33.101914, "activity_30": 32.59812}, "trend_signal": 1, "fair_value": 26.25357, "relative_strength": 7.688858, "rate_of_change": 0.5630897350705066, "market_dynamics": 0.379495, "expectation": {"probability": 57.3859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.086033, "high": 34.542629, "low": 34.086033, "close": 34.542629, "volume": 12976}, "trend_line": 31.987047, "activity_lines": {"activity_5": 33.943097, "activity_10": 33.69057, "activity_20": 33.281487, "activity_30": 32.774948}, "trend_signal": 1, "fair_value": 26.338391, "relative_strength": 7.698593, "rate_of_change": 0.5824921127115927, "market_dynamics": 0.34239, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.577372, "high": 34.888546, "low": 34.264702, "close": 34.888546, "volume": 25496}, "trend_line": 32.168491, "activity_lines": {"activity_5": 34.32409, "activity_10": 33.94119, "activity_20": 33.477066, "activity_30": 32.962141}, "trend_signal": 1, "fair_value": 26.42835, "relative_strength": 8.929808, "rate_of_change": 0.5672421089699297, "market_dynamics": 0.418214, "expectation": {"probability": 58.5986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.018131, "high": 35.018131, "low": 34.644325, "close": 34.669243, "volume": 4500}, "trend_line": 32.344744, "activity_lines": {"activity_5": 34.527196, "activity_10": 34.124983, "activity_20": 33.636041, "activity_30": 33.12348}, "trend_signal": 1, "fair_value": 26.516248, "relative_strength": 5.70639, "rate_of_change": 0.5479057130780414, "market_dynamics": 0.596899, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.758959, "high": 35.013145, "low": 34.619403, "close": 35.013145, "volume": 14805}, "trend_line": 32.523491, "activity_lines": {"activity_5": 34.779585, "activity_10": 34.337148, "activity_20": 33.810651, "activity_30": 33.295635}, "trend_signal": 1, "fair_value": 26.605876, "relative_strength": 5.958996, "rate_of_change": 0.5526307458176245, "market_dynamics": 0.753179, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.152699, "high": 35.332127, "low": 35.152699, "close": 35.222477, "volume": 4440}, "trend_line": 32.699429, "activity_lines": {"activity_5": 34.966161, "activity_10": 34.552109, "activity_20": 33.987028, "activity_30": 33.469763}, "trend_signal": 1, "fair_value": 26.693424, "relative_strength": 6.141904, "rate_of_change": 0.5409566888130248, "market_dynamics": 0.800908, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.621205, "high": 35.865425, "low": 35.302225, "close": 35.775711, "volume": 5069}, "trend_line": 32.881498, "activity_lines": {"activity_5": 35.268995, "activity_10": 34.836854, "activity_20": 34.201093, "activity_30": 33.668233}, "trend_signal": 1, "fair_value": 26.780772, "relative_strength": 6.253995, "rate_of_change": 0.5567956553614392, "market_dynamics": 0.86958, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.985039, "high": 36.448559, "low": 35.985039, "close": 36.279102, "volume": 7708}, "trend_line": 33.092036, "activity_lines": {"activity_5": 35.657421, "activity_10": 35.17311, "activity_20": 34.447887, "activity_30": 33.887433}, "trend_signal": 1, "fair_value": 26.872239, "relative_strength": 7.504076, "rate_of_change": 0.6402932129187048, "market_dynamics": 1.148103, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.935198, "high": 36.458529, "low": 35.67603, "close": 36.403706, "volume": 53505}, "trend_line": 33.276103, "activity_lines": {"activity_5": 35.994678, "activity_10": 35.47816, "activity_20": 34.686797, "activity_30": 34.101089}, "trend_signal": 1, "fair_value": 26.960609, "relative_strength": 9.680002, "rate_of_change": 0.556227486274942, "market_dynamics": 1.411868, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.523321, "high": 37.131378, "low": 36.423641, "close": 37.131378, "volume": 1710}, "trend_line": 33.474382, "activity_lines": {"activity_5": 36.458861, "activity_10": 35.866156, "activity_20": 34.976216, "activity_30": 34.349816}, "trend_signal": 1, "fair_value": 27.052632, "relative_strength": 11.063314, "rate_of_change": 0.5958600380579404, "market_dynamics": 1.59016, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.129579, "high": 37.505184, "low": 36.129579, "close": 37.246014, "volume": 13878}, "trend_line": 33.677141, "activity_lines": {"activity_5": 36.820041, "activity_10": 36.199502, "activity_20": 35.255624, "activity_30": 34.593148}, "trend_signal": 1, "fair_value": 27.148245, "relative_strength": 8.971868, "rate_of_change": 0.6057139456674671, "market_dynamics": 1.699401, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.993626, "high": 38.158097, "low": 37.749405, "close": 37.749405, "volume": 568}, "trend_line": 33.902607, "activity_lines": {"activity_5": 37.214115, "activity_10": 36.568994, "activity_20": 35.562206, "activity_30": 34.855874}, "trend_signal": 1, "fair_value": 27.24649, "relative_strength": 8.645799, "rate_of_change": 0.6694926983261567, "market_dynamics": 1.688563, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.749405, "high": 38.053432, "low": 37.569977, "close": 37.948769, "volume": 266}, "trend_line": 34.114631, "activity_lines": {"activity_5": 37.543065, "activity_10": 36.91643, "activity_20": 35.864565, "activity_30": 35.116917}, "trend_signal": 1, "fair_value": 27.347025, "relative_strength": 6.77935, "rate_of_change": 0.6253914337620099, "market_dynamics": 1.623636, "expectation": {"probability": 60.3528, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.023531, "high": 38.342512, "low": 37.784294, "close": 38.297653, "volume": 17099}, "trend_line": 34.355408, "activity_lines": {"activity_5": 37.876997, "activity_10": 37.271659, "activity_20": 36.178519, "activity_30": 35.386789}, "trend_signal": 1, "fair_value": 27.45158, "relative_strength": 6.15842, "rate_of_change": 0.7057880825385279, "market_dynamics": 1.66198, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.764354, "high": 37.764354, "low": 36.234245, "close": 36.234245, "volume": 907}, "trend_line": 34.523289, "activity_lines": {"activity_5": 37.396865, "activity_10": 37.185751, "activity_20": 36.269734, "activity_30": 35.508005}, "trend_signal": 1, "fair_value": 27.545436, "relative_strength": 7.02682, "rate_of_change": 0.4886596020050214, "market_dynamics": 1.199488, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.72587, "high": 36.702749, "low": 35.56638, "close": 35.900002, "volume": 2509}, "trend_line": 34.650885, "activity_lines": {"activity_5": 36.865126, "activity_10": 37.01687, "activity_20": 36.314065, "activity_30": 35.596825}, "trend_signal": 1, "fair_value": 27.641509, "relative_strength": 7.689015, "rate_of_change": 0.3695939862508582, "market_dynamics": 0.62304, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.974998, "high": 36.185001, "low": 35.645, "close": 35.645, "volume": 1094}, "trend_line": 34.753023, "activity_lines": {"activity_5": 36.338121, "activity_10": 36.789307, "activity_20": 36.322817, "activity_30": 35.660961}, "trend_signal": 1, "fair_value": 27.735888, "relative_strength": 10.862862, "rate_of_change": 0.29476303419089156, "market_dynamics": -0.029692, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.095001, "high": 36.0, "low": 34.650002, "close": 35.389999, "volume": 6046}, "trend_line": 34.861643, "activity_lines": {"activity_5": 35.86641, "activity_10": 36.517757, "activity_20": 36.297426, "activity_30": 35.702057}, "trend_signal": 1, "fair_value": 27.822839, "relative_strength": 7.427191, "rate_of_change": 0.3125483501104406, "market_dynamics": -0.738798, "expectation": {"probability": 61.302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.285, "high": 36.25, "low": 35.205002, "close": 36.115002, "volume": 1530}, "trend_line": 34.983563, "activity_lines": {"activity_5": 35.80695, "activity_10": 36.39419, "activity_20": 36.331209, "activity_30": 35.782918}, "trend_signal": 1, "fair_value": 27.913511, "relative_strength": 5.761295, "rate_of_change": 0.34972534140171135, "market_dynamics": -0.908736, "expectation": {"probability": 60.589, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.334999, "high": 37.395, "low": 36.334999, "close": 37.395, "volume": 159}, "trend_line": 35.13886, "activity_lines": {"activity_5": 36.319667, "activity_10": 36.5086, "activity_20": 36.475345, "activity_30": 35.938495}, "trend_signal": 1, "fair_value": 28.01003, "relative_strength": 7.45546, "rate_of_change": 0.4439141890721779, "market_dynamics": -0.85977, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.169998, "high": 38.005001, "low": 37.169998, "close": 38.005001, "volume": 98}, "trend_line": 35.309527, "activity_lines": {"activity_5": 36.958334, "activity_10": 36.729126, "activity_20": 36.656549, "activity_30": 36.123407}, "trend_signal": 1, "fair_value": 28.111414, "relative_strength": 6.853314, "rate_of_change": 0.48569304752630477, "market_dynamics": -0.682499, "expectation": {"probability": 61.419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.220001, "high": 38.255001, "low": 38.005001, "close": 38.215, "volume": 669}, "trend_line": 35.487526, "activity_lines": {"activity_5": 37.526667, "activity_10": 36.974033, "activity_20": 36.839634, "activity_30": 36.310857}, "trend_signal": 1, "fair_value": 28.213249, "relative_strength": 9.103713, "rate_of_change": 0.5041104062368204, "market_dynamics": -0.470842, "expectation": {"probability": 61.5529, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.244999, "high": 38.27, "low": 38.029999, "close": 38.029999, "volume": 3450}, "trend_line": 35.641656, "activity_lines": {"activity_5": 37.862, "activity_10": 37.176839, "activity_20": 36.987613, "activity_30": 36.474888}, "trend_signal": 1, "fair_value": 28.315421, "relative_strength": 8.428484, "rate_of_change": 0.43432162613983, "market_dynamics": -0.280733, "expectation": {"probability": 62.0285, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.695, "high": 39.605, "low": 38.555, "close": 39.584999, "volume": 971}, "trend_line": 35.868133, "activity_lines": {"activity_5": 38.539666, "activity_10": 37.660895, "activity_20": 37.268728, "activity_30": 36.729297}, "trend_signal": 1, "fair_value": 28.428546, "relative_strength": 12.662987, "rate_of_change": 0.6354278263613866, "market_dynamics": -0.087975, "expectation": {"probability": 62.2163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.455002, "high": 39.610001, "low": 39.040001, "close": 39.205002, "volume": 19863}, "trend_line": 36.072514, "activity_lines": {"activity_5": 38.859334, "activity_10": 38.052455, "activity_20": 37.490245, "activity_30": 36.944579}, "trend_signal": 1, "fair_value": 28.537473, "relative_strength": 10.115819, "rate_of_change": 0.5698122062834938, "market_dynamics": 0.152276, "expectation": {"probability": 61.5019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.205002, "high": 39.880001, "low": 39.105, "close": 39.764999, "volume": 1683}, "trend_line": 36.280403, "activity_lines": {"activity_5": 39.245, "activity_10": 38.491818, "activity_20": 37.745133, "activity_30": 37.182804}, "trend_signal": 1, "fair_value": 28.653246, "relative_strength": 8.930462, "rate_of_change": 0.5763085988406618, "market_dynamics": 0.311495, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.330002, "high": 40.404999, "low": 40.330002, "close": 40.334999, "volume": 2741}, "trend_line": 36.505741, "activity_lines": {"activity_5": 39.703333, "activity_10": 38.964545, "activity_20": 38.032676, "activity_30": 37.444391}, "trend_signal": 1, "fair_value": 28.770342, "relative_strength": 9.738065, "rate_of_change": 0.6211011492898817, "market_dynamics": 0.519324, "expectation": {"probability": 61.4124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7600b473-81fb-47c9-b996-ce22960383c9/", "share_image": "https://sharemaestro.com/terminal/7600b473-81fb-47c9-b996-ce22960383c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}