{"ticker": {"uuid": "76030d00-55b2-4353-8d3c-9d07a458877f", "symbol": "DJUN", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DJUN rose 2.44%, moving from 49.02 to 50.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.08 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 65.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50.22"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.08"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 49.68, "high": 50.23, "low": 49.66, "close": 50.215, "volume": 98114}, "trend_line": 48.381633, "activity_lines": {"activity_5": 49.603727, "activity_10": 49.426442, "activity_20": 49.197339, "activity_30": 48.826736}, "trend_signal": 1, "fair_value": 43.124751, "relative_strength": -6.076369, "rate_of_change": 0.18292395177939574, "market_dynamics": 0.006044, "expectation": {"probability": 65.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.148, "high": 36.28, "low": 35.5901, "close": 35.7, "volume": 83414}, "trend_line": 34.784867, "activity_lines": {"activity_5": 36.102413, "activity_10": 36.142256, "activity_20": 35.833452, "activity_30": 35.381856}, "trend_signal": 1, "fair_value": 33.275656, "relative_strength": -2.138331, "rate_of_change": 0.2513917373054727, "market_dynamics": 0.481109, "expectation": {"probability": 62.4465, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.74, "high": 36.19, "low": 35.69, "close": 35.91, "volume": 102316}, "trend_line": 34.862213, "activity_lines": {"activity_5": 35.992473, "activity_10": 36.109442, "activity_20": 35.877083, "activity_30": 35.454445}, "trend_signal": 1, "fair_value": 33.302836, "relative_strength": -2.333108, "rate_of_change": 0.22235531330333558, "market_dynamics": -0.036526, "expectation": {"probability": 63.1085, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.95, "high": 36.49, "low": 35.95, "close": 36.4158, "volume": 59408}, "trend_line": 34.947807, "activity_lines": {"activity_5": 36.087933, "activity_10": 36.167682, "activity_20": 35.960266, "activity_30": 35.554676}, "trend_signal": 1, "fair_value": 33.335383, "relative_strength": -3.358424, "rate_of_change": 0.24552084516264186, "market_dynamics": -0.36113, "expectation": {"probability": 63.4513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.45, "high": 36.45, "low": 36.06, "close": 36.21, "volume": 29722}, "trend_line": 35.03348, "activity_lines": {"activity_5": 36.131547, "activity_10": 36.174035, "activity_20": 36.014109, "activity_30": 35.636108}, "trend_signal": 1, "fair_value": 33.366954, "relative_strength": -2.670484, "rate_of_change": 0.24514556807527263, "market_dynamics": -0.596083, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.25, "high": 36.426, "low": 36.09, "close": 36.11, "volume": 109200}, "trend_line": 35.11476, "activity_lines": {"activity_5": 36.143827, "activity_10": 36.159267, "activity_20": 36.050094, "activity_30": 35.705561}, "trend_signal": 1, "fair_value": 33.398339, "relative_strength": -2.748015, "rate_of_change": 0.2320066405050243, "market_dynamics": -0.613113, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.1001, "high": 36.23, "low": 35.46, "close": 35.48, "volume": 28995}, "trend_line": 35.19176, "activity_lines": {"activity_5": 35.94744, "activity_10": 36.025033, "activity_20": 36.01925, "activity_30": 35.729125}, "trend_signal": 1, "fair_value": 33.426192, "relative_strength": -1.477491, "rate_of_change": 0.21928100889769797, "market_dynamics": -0.740639, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.402, "high": 35.57, "low": 35.2001, "close": 35.32, "volume": 40167}, "trend_line": 35.250087, "activity_lines": {"activity_5": 35.712387, "activity_10": 35.877307, "activity_20": 35.968825, "activity_30": 35.737398}, "trend_signal": 1, "fair_value": 33.452138, "relative_strength": -1.123512, "rate_of_change": 0.16574050289044498, "market_dynamics": -0.955145, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.35, "high": 35.5699, "low": 35.02, "close": 35.5, "volume": 48408}, "trend_line": 35.345673, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.783073, "activity_20": 35.932043, "activity_30": 35.753522}, "trend_signal": 1, "fair_value": 33.476667, "relative_strength": -0.990714, "rate_of_change": 0.2711652881877917, "market_dynamics": -1.098885, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.44, "high": 35.87, "low": 35.39, "close": 35.57, "volume": 36154}, "trend_line": 35.431383, "activity_lines": {"activity_5": 35.525333, "activity_10": 35.722785, "activity_20": 35.899643, "activity_30": 35.767995}, "trend_signal": 1, "fair_value": 33.500706, "relative_strength": -1.128931, "rate_of_change": 0.24249078522284423, "market_dynamics": -1.201806, "expectation": {"probability": 61.4592, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.69, "high": 35.9, "low": 35.0887, "close": 35.0887, "volume": 76392}, "trend_line": 35.491073, "activity_lines": {"activity_5": 35.356233, "activity_10": 35.587171, "activity_20": 35.819301, "activity_30": 35.745886}, "trend_signal": 0, "fair_value": 33.522396, "relative_strength": -0.02481, "rate_of_change": 0.1684664694008793, "market_dynamics": -1.213621, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.04, "high": 35.24, "low": 34.4946, "close": 34.5189, "volume": 839335}, "trend_line": 35.505363, "activity_lines": {"activity_5": 35.065287, "activity_10": 35.366889, "activity_20": 35.686843, "activity_30": 35.683165}, "trend_signal": 0, "fair_value": 33.544576, "relative_strength": 0.868041, "rate_of_change": 0.040263646016006835, "market_dynamics": -1.139787, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.71, "high": 35.78, "low": 34.67, "close": 35.7358, "volume": 78371}, "trend_line": 35.55989, "activity_lines": {"activity_5": 35.244047, "activity_10": 35.389336, "activity_20": 35.675832, "activity_30": 35.698032}, "trend_signal": 0, "fair_value": 33.569238, "relative_strength": -1.266122, "rate_of_change": 0.15357398261214852, "market_dynamics": -1.075496, "expectation": {"probability": 53.8635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.67, "high": 36.0219, "low": 35.66, "close": 36.0219, "volume": 126014}, "trend_line": 35.614947, "activity_lines": {"activity_5": 35.490453, "activity_10": 35.466969, "activity_20": 35.692661, "activity_30": 35.727839}, "trend_signal": 0, "fair_value": 33.594008, "relative_strength": -1.785685, "rate_of_change": 0.1548289378847851, "market_dynamics": -0.891191, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.94, "high": 36.64, "low": 35.915, "close": 36.5859, "volume": 61556}, "trend_line": 35.68581, "activity_lines": {"activity_5": 35.890067, "activity_10": 35.654309, "activity_20": 35.76129, "activity_30": 35.790481}, "trend_signal": 0, "fair_value": 33.622971, "relative_strength": -2.445577, "rate_of_change": 0.19896983140251667, "market_dynamics": -0.557065, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.63, "high": 36.85, "low": 36.62, "close": 36.83, "volume": 526115}, "trend_line": 35.757613, "activity_lines": {"activity_5": 36.30332, "activity_10": 35.879196, "activity_20": 35.850607, "activity_30": 35.8643}, "trend_signal": 1, "fair_value": 33.652497, "relative_strength": -2.720105, "rate_of_change": 0.20120882782260718, "market_dynamics": -0.121926, "expectation": {"probability": 61.5987, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.795, "high": 37.09, "low": 36.75, "close": 37.0631, "volume": 175649}, "trend_line": 35.840787, "activity_lines": {"activity_5": 36.678187, "activity_10": 36.133375, "activity_20": 35.957407, "activity_30": 35.948525}, "trend_signal": 1, "fair_value": 33.682966, "relative_strength": -2.874401, "rate_of_change": 0.23260501197325348, "market_dynamics": 0.282231, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.888, "high": 37.1, "low": 36.78, "close": 37.1, "volume": 19749}, "trend_line": 35.924613, "activity_lines": {"activity_5": 36.89574, "activity_10": 36.365478, "activity_20": 36.064268, "activity_30": 36.029765}, "trend_signal": 1, "fair_value": 33.714237, "relative_strength": -2.928574, "rate_of_change": 0.23388437313053967, "market_dynamics": 0.510106, "expectation": {"probability": 61.7595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.06, "high": 37.79, "low": 37.06, "close": 37.7486, "volume": 47194}, "trend_line": 36.015567, "activity_lines": {"activity_5": 37.238547, "activity_10": 36.683145, "activity_20": 36.229862, "activity_30": 36.147441}, "trend_signal": 1, "fair_value": 33.74896, "relative_strength": -3.427239, "rate_of_change": 0.25318018039608786, "market_dynamics": 0.695756, "expectation": {"probability": 62.1754, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.77, "high": 38.0, "low": 37.6476, "close": 37.9001, "volume": 72003}, "trend_line": 36.107957, "activity_lines": {"activity_5": 37.51674, "activity_10": 36.987475, "activity_20": 36.404735, "activity_30": 36.269024}, "trend_signal": 1, "fair_value": 33.784633, "relative_strength": -3.79773, "rate_of_change": 0.2565279619226924, "market_dynamics": 0.7195, "expectation": {"probability": 62.5824, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.9686, "high": 38.1032, "low": 37.93, "close": 37.9914, "volume": 44959}, "trend_line": 36.189667, "activity_lines": {"activity_5": 37.737753, "activity_10": 37.266038, "activity_20": 36.580398, "activity_30": 36.390536}, "trend_signal": 1, "fair_value": 33.820156, "relative_strength": -3.772502, "rate_of_change": 0.22629361168232548, "market_dynamics": 0.784182, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.84, "high": 37.93, "low": 37.62, "close": 37.6802, "volume": 224605}, "trend_line": 36.256173, "activity_lines": {"activity_5": 37.777607, "activity_10": 37.435244, "activity_20": 36.717559, "activity_30": 36.4867}, "trend_signal": 1, "fair_value": 33.853298, "relative_strength": -2.946665, "rate_of_change": 0.18377068791485934, "market_dynamics": 0.883838, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.68, "high": 38.25, "low": 37.68, "close": 38.15, "volume": 99149}, "trend_line": 36.332507, "activity_lines": {"activity_5": 37.93292, "activity_10": 37.632389, "activity_20": 36.890033, "activity_30": 36.608882}, "trend_signal": 1, "fair_value": 33.890086, "relative_strength": -3.443257, "rate_of_change": 0.21054069882114365, "market_dynamics": 0.886496, "expectation": {"probability": 63.0068, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.05, "high": 38.47, "low": 37.82, "close": 38.4552, "volume": 69545}, "trend_line": 36.427013, "activity_lines": {"activity_5": 38.119967, "activity_10": 37.841131, "activity_20": 37.080907, "activity_30": 36.74583}, "trend_signal": 1, "fair_value": 33.928099, "relative_strength": -3.716104, "rate_of_change": 0.26011417268839343, "market_dynamics": 0.880708, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.52, "high": 38.722, "low": 38.47, "close": 38.66, "volume": 146397}, "trend_line": 36.514067, "activity_lines": {"activity_5": 38.328173, "activity_10": 38.042867, "activity_20": 37.281575, "activity_30": 36.889894}, "trend_signal": 1, "fair_value": 33.969359, "relative_strength": -4.086526, "rate_of_change": 0.23898198844905252, "market_dynamics": 0.928593, "expectation": {"probability": 64.0067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.66, "high": 38.9832, "low": 38.5152, "close": 38.9631, "volume": 18937}, "trend_line": 36.618193, "activity_lines": {"activity_5": 38.586753, "activity_10": 38.262002, "activity_20": 37.499442, "activity_30": 37.047896}, "trend_signal": 1, "fair_value": 34.010054, "relative_strength": -4.591196, "rate_of_change": 0.28516680982154313, "market_dynamics": 1.039857, "expectation": {"probability": 64.0672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.88, "high": 39.2, "low": 38.8607, "close": 39.17, "volume": 109633}, "trend_line": 36.712593, "activity_lines": {"activity_5": 38.84952, "activity_10": 38.479971, "activity_20": 37.723429, "activity_30": 37.212529}, "trend_signal": 1, "fair_value": 34.051687, "relative_strength": -5.273023, "rate_of_change": 0.25779535325514363, "market_dynamics": 1.2055, "expectation": {"probability": 64.2953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.15, "high": 39.24, "low": 38.91, "close": 39.1688, "volume": 56182}, "trend_line": 36.80282, "activity_lines": {"activity_5": 39.012567, "activity_10": 38.659415, "activity_20": 37.929729, "activity_30": 37.370994}, "trend_signal": 1, "fair_value": 34.093337, "relative_strength": -4.83278, "rate_of_change": 0.24576580575498638, "market_dynamics": 1.359492, "expectation": {"probability": 63.6687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.0647, "high": 39.46, "low": 38.96, "close": 39.43, "volume": 95400}, "trend_line": 36.894917, "activity_lines": {"activity_5": 39.19476, "activity_10": 38.848735, "activity_20": 38.142578, "activity_30": 37.540489}, "trend_signal": 1, "fair_value": 34.137824, "relative_strength": -5.610112, "rate_of_change": 0.250244410618541, "market_dynamics": 1.469175, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.43, "high": 39.6152, "low": 39.38, "close": 39.6152, "volume": 51297}, "trend_line": 37.007423, "activity_lines": {"activity_5": 39.3737, "activity_10": 39.041156, "activity_20": 38.354351, "activity_30": 37.715991}, "trend_signal": 1, "fair_value": 34.182793, "relative_strength": -5.9356, "rate_of_change": 0.30493631412696587, "market_dynamics": 1.494756, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.581, "high": 39.705, "low": 39.37, "close": 39.5898, "volume": 85073}, "trend_line": 37.12275, "activity_lines": {"activity_5": 39.480493, "activity_10": 39.197776, "activity_20": 38.544442, "activity_30": 37.882596}, "trend_signal": 1, "fair_value": 34.226252, "relative_strength": -5.600687, "rate_of_change": 0.31163207446246827, "market_dynamics": 1.517386, "expectation": {"probability": 63.7487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.53, "high": 39.7341, "low": 39.53, "close": 39.613, "volume": 15408}, "trend_line": 37.253183, "activity_lines": {"activity_5": 39.55324, "activity_10": 39.329553, "activity_20": 38.715309, "activity_30": 38.043257}, "trend_signal": 1, "fair_value": 34.269746, "relative_strength": -5.310393, "rate_of_change": 0.3513559744361516, "market_dynamics": 1.489429, "expectation": {"probability": 64.106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.77, "high": 40.08, "low": 39.6506, "close": 39.91, "volume": 518049}, "trend_line": 37.386517, "activity_lines": {"activity_5": 39.695453, "activity_10": 39.480187, "activity_20": 38.890203, "activity_30": 38.214665}, "trend_signal": 1, "fair_value": 34.314376, "relative_strength": -6.490695, "rate_of_change": 0.3579130406118528, "market_dynamics": 1.502405, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.91, "high": 40.04, "low": 39.89, "close": 40.0245, "volume": 49538}, "trend_line": 37.506807, "activity_lines": {"activity_5": 39.82642, "activity_10": 39.61964, "activity_20": 39.056126, "activity_30": 38.384857}, "trend_signal": 1, "fair_value": 34.359371, "relative_strength": -6.380761, "rate_of_change": 0.3217470084201859, "market_dynamics": 1.439612, "expectation": {"probability": 64.2244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.99, "high": 40.0294, "low": 39.7999, "close": 39.9196, "volume": 16653}, "trend_line": 37.63046, "activity_lines": {"activity_5": 39.882787, "activity_10": 39.711487, "activity_20": 39.192998, "activity_30": 38.540522}, "trend_signal": 1, "fair_value": 34.40331, "relative_strength": -5.622805, "rate_of_change": 0.32968148954934323, "market_dynamics": 1.241786, "expectation": {"probability": 63.2845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.9, "high": 39.989, "low": 39.69, "close": 39.7616, "volume": 19957}, "trend_line": 37.75218, "activity_lines": {"activity_5": 39.866193, "activity_10": 39.751705, "activity_20": 39.298947, "activity_30": 38.678014}, "trend_signal": 1, "fair_value": 34.446141, "relative_strength": -4.450412, "rate_of_change": 0.3234613661379727, "market_dynamics": 0.988465, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.76, "high": 39.8167, "low": 39.25, "close": 39.25, "volume": 11659}, "trend_line": 37.877847, "activity_lines": {"activity_5": 39.667613, "activity_10": 39.684387, "activity_20": 39.342213, "activity_30": 38.774648}, "trend_signal": 1, "fair_value": 34.485628, "relative_strength": -2.56344, "rate_of_change": 0.3328734923387205, "market_dynamics": 0.416224, "expectation": {"probability": 61.4984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.44, "high": 39.9545, "low": 39.4, "close": 39.9235, "volume": 29458}, "trend_line": 38.031297, "activity_lines": {"activity_5": 39.717733, "activity_10": 39.738069, "activity_20": 39.439208, "activity_30": 38.906626}, "trend_signal": 1, "fair_value": 34.529433, "relative_strength": -3.308013, "rate_of_change": 0.4051180628085842, "market_dynamics": 0.046777, "expectation": {"probability": 62.5287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.965, "high": 40.1159, "low": 39.631, "close": 40.1159, "volume": 43606}, "trend_line": 38.18516, "activity_lines": {"activity_5": 39.831087, "activity_10": 39.813011, "activity_20": 39.541081, "activity_30": 39.041116}, "trend_signal": 1, "fair_value": 34.574342, "relative_strength": -3.268171, "rate_of_change": 0.4045694260703262, "market_dynamics": -0.198478, "expectation": {"probability": 62.6924, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.15, "high": 40.382, "low": 40.1303, "close": 40.382, "volume": 10750}, "trend_line": 38.34556, "activity_lines": {"activity_5": 40.027047, "activity_10": 39.923864, "activity_20": 39.657024, "activity_30": 39.182848}, "trend_signal": 1, "fair_value": 34.621118, "relative_strength": -4.236661, "rate_of_change": 0.4200584729774489, "market_dynamics": -0.312538, "expectation": {"probability": 63.3964, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.37, "high": 40.57, "low": 40.36, "close": 40.5401, "volume": 13470}, "trend_line": 38.527273, "activity_lines": {"activity_5": 40.24488, "activity_10": 40.04952, "activity_20": 39.776206, "activity_30": 39.324431}, "trend_signal": 1, "fair_value": 34.668875, "relative_strength": -5.238237, "rate_of_change": 0.4738827650450327, "market_dynamics": -0.139574, "expectation": {"probability": 63.5265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.53, "high": 40.625, "low": 40.5, "close": 40.5998, "volume": 36685}, "trend_line": 38.72997, "activity_lines": {"activity_5": 40.430713, "activity_10": 40.168753, "activity_20": 39.888937, "activity_30": 39.458142}, "trend_signal": 1, "fair_value": 34.716887, "relative_strength": -4.912028, "rate_of_change": 0.526113021287545, "market_dynamics": -0.053906, "expectation": {"probability": 63.6557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.68, "high": 40.68, "low": 40.5, "close": 40.6332, "volume": 16022}, "trend_line": 38.893217, "activity_lines": {"activity_5": 40.537693, "activity_10": 40.276116, "activity_20": 39.990946, "activity_30": 39.580931}, "trend_signal": 1, "fair_value": 34.764919, "relative_strength": -4.295622, "rate_of_change": 0.42150045559033056, "market_dynamics": -0.013757, "expectation": {"probability": 63.784, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.58, "high": 40.79, "low": 40.58, "close": 40.7249, "volume": 45355}, "trend_line": 39.049983, "activity_lines": {"activity_5": 40.627927, "activity_10": 40.387004, "activity_20": 40.089864, "activity_30": 39.699105}, "trend_signal": 1, "fair_value": 34.813413, "relative_strength": -5.092001, "rate_of_change": 0.40306771229543065, "market_dynamics": 0.03399, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.75, "high": 40.88, "low": 40.7001, "close": 40.8, "volume": 113557}, "trend_line": 39.190453, "activity_lines": {"activity_5": 40.702593, "activity_10": 40.498811, "activity_20": 40.185126, "activity_30": 39.812009}, "trend_signal": 1, "fair_value": 34.862067, "relative_strength": -6.289286, "rate_of_change": 0.35971846645874483, "market_dynamics": 0.103593, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.83, "high": 40.89, "low": 40.76, "close": 40.84, "volume": 500241}, "trend_line": 39.32412, "activity_lines": {"activity_5": 40.762727, "activity_10": 40.601884, "activity_20": 40.274007, "activity_30": 39.918431}, "trend_signal": 1, "fair_value": 34.908676, "relative_strength": -6.609584, "rate_of_change": 0.34107031118013015, "market_dynamics": 0.213701, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.96, "high": 41.12, "low": 40.7568, "close": 40.89, "volume": 1004877}, "trend_line": 39.451683, "activity_lines": {"activity_5": 40.819533, "activity_10": 40.69444, "activity_20": 40.358712, "activity_30": 40.019456}, "trend_signal": 1, "fair_value": 34.955138, "relative_strength": -6.280912, "rate_of_change": 0.32438869579281643, "market_dynamics": 0.328032, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.9, "high": 41.51, "low": 40.77, "close": 41.32, "volume": 400582}, "trend_line": 39.59235, "activity_lines": {"activity_5": 41.000327, "activity_10": 40.83536, "activity_20": 40.476179, "activity_30": 40.139992}, "trend_signal": 1, "fair_value": 35.004356, "relative_strength": -6.887564, "rate_of_change": 0.3565551309940327, "market_dynamics": 0.48388, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.36, "high": 41.6699, "low": 41.28, "close": 41.52, "volume": 221742}, "trend_line": 39.718063, "activity_lines": {"activity_5": 41.202, "activity_10": 40.987253, "activity_20": 40.60245, "activity_30": 40.264357}, "trend_signal": 1, "fair_value": 35.055638, "relative_strength": -7.15504, "rate_of_change": 0.317518409490716, "market_dynamics": 0.623437, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.62, "high": 41.71, "low": 41.07, "close": 41.0819, "volume": 240281}, "trend_line": 39.824123, "activity_lines": {"activity_5": 41.204633, "activity_10": 41.033962, "activity_20": 40.677045, "activity_30": 40.352346}, "trend_signal": 1, "fair_value": 35.102573, "relative_strength": -6.137183, "rate_of_change": 0.267032156125034, "market_dynamics": 0.470767, "expectation": {"probability": 62.9745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.25, "high": 41.42, "low": 40.66, "close": 40.8792, "volume": 86832}, "trend_line": 39.920383, "activity_lines": {"activity_5": 41.120907, "activity_10": 41.031091, "activity_20": 40.72535, "activity_30": 40.420416}, "trend_signal": 1, "fair_value": 35.148811, "relative_strength": -5.676584, "rate_of_change": 0.24171279302246254, "market_dynamics": 0.23724, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.01, "high": 41.32, "low": 40.34, "close": 40.5168, "volume": 79976}, "trend_line": 40.014937, "activity_lines": {"activity_5": 40.913767, "activity_10": 40.956164, "activity_20": 40.733002, "activity_30": 40.458894}, "trend_signal": 1, "fair_value": 35.191981, "relative_strength": -4.344605, "rate_of_change": 0.23685644498952388, "market_dynamics": -0.290892, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.39, "high": 40.54, "low": 39.39, "close": 40.54, "volume": 105663}, "trend_line": 40.094603, "activity_lines": {"activity_5": 40.73924, "activity_10": 40.886964, "activity_20": 40.738559, "activity_30": 40.492769}, "trend_signal": 1, "fair_value": 35.234737, "relative_strength": -4.163362, "rate_of_change": 0.19909065457230637, "market_dynamics": -0.840355, "expectation": {"probability": 63.6523, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.58, "high": 41.5197, "low": 40.48, "close": 41.44, "volume": 69654}, "trend_line": 40.194097, "activity_lines": {"activity_5": 40.916713, "activity_10": 40.983095, "activity_20": 40.82683, "activity_30": 40.579569}, "trend_signal": 1, "fair_value": 35.283903, "relative_strength": -5.616665, "rate_of_change": 0.24814811110612564, "market_dynamics": -0.981598, "expectation": {"probability": 64.4507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.49, "high": 41.8437, "low": 41.49, "close": 41.8437, "volume": 72163}, "trend_line": 40.30022, "activity_lines": {"activity_5": 41.234087, "activity_10": 41.139624, "activity_20": 40.946809, "activity_30": 40.685995}, "trend_signal": 1, "fair_value": 35.334508, "relative_strength": -5.832564, "rate_of_change": 0.2640263320258289, "market_dynamics": -0.903179, "expectation": {"probability": 64.5127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.81, "high": 41.9529, "low": 41.56, "close": 41.9529, "volume": 36768}, "trend_line": 40.39988, "activity_lines": {"activity_5": 41.537073, "activity_10": 41.297031, "activity_20": 41.068025, "activity_30": 40.79262}, "trend_signal": 1, "fair_value": 35.385424, "relative_strength": -5.676189, "rate_of_change": 0.24729393536809496, "market_dynamics": -0.542505, "expectation": {"probability": 64.749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.78, "high": 41.78, "low": 40.94, "close": 40.9433, "volume": 60848}, "trend_line": 40.45899, "activity_lines": {"activity_5": 41.431947, "activity_10": 41.25064, "activity_20": 41.082654, "activity_30": 40.827679}, "trend_signal": 1, "fair_value": 35.431214, "relative_strength": -3.817533, "rate_of_change": 0.14631231577914805, "market_dynamics": -0.510045, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.23, "high": 41.98, "low": 40.95, "close": 41.9218, "volume": 71612}, "trend_line": 40.550757, "activity_lines": {"activity_5": 41.624553, "activity_10": 41.381189, "activity_20": 41.18241, "activity_30": 40.922054}, "trend_signal": 1, "fair_value": 35.483267, "relative_strength": -5.134217, "rate_of_change": 0.22681485622848535, "market_dynamics": -0.450964, "expectation": {"probability": 64.5855, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.93, "high": 42.48, "low": 41.855, "close": 42.315, "volume": 64904}, "trend_line": 40.646923, "activity_lines": {"activity_5": 41.856107, "activity_10": 41.572287, "activity_20": 41.310099, "activity_30": 41.035876}, "trend_signal": 1, "fair_value": 35.537323, "relative_strength": -5.376384, "rate_of_change": 0.23714970351849102, "market_dynamics": -0.38562, "expectation": {"probability": 64.7589, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.36, "high": 42.58, "low": 42.31, "close": 42.4783, "volume": 42198}, "trend_line": 40.74236, "activity_lines": {"activity_5": 42.08376, "activity_10": 41.778622, "activity_20": 41.442867, "activity_30": 41.154029}, "trend_signal": 1, "fair_value": 35.593814, "relative_strength": -5.328687, "rate_of_change": 0.2347951405817284, "market_dynamics": -0.306907, "expectation": {"probability": 65.7202, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.37, "high": 42.557, "low": 42.24, "close": 42.4955, "volume": 82686}, "trend_line": 40.839217, "activity_lines": {"activity_5": 42.27484, "activity_10": 41.962695, "activity_20": 41.567291, "activity_30": 41.267135}, "trend_signal": 1, "fair_value": 35.649829, "relative_strength": -5.317282, "rate_of_change": 0.23773046038570173, "market_dynamics": 0.111741, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.5, "high": 42.8, "low": 42.2821, "close": 42.78, "volume": 30663}, "trend_line": 40.944783, "activity_lines": {"activity_5": 42.52458, "activity_10": 42.169107, "activity_20": 41.7095, "activity_30": 41.392347}, "trend_signal": 1, "fair_value": 35.706321, "relative_strength": -5.542973, "rate_of_change": 0.2584917335707077, "market_dynamics": 0.34358, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.8913, "high": 43.01, "low": 42.69, "close": 42.9201, "volume": 33989}, "trend_line": 41.04512, "activity_lines": {"activity_5": 42.698573, "activity_10": 42.359844, "activity_20": 41.854669, "activity_30": 41.519787}, "trend_signal": 1, "fair_value": 35.762763, "relative_strength": -5.790323, "rate_of_change": 0.24505441877661466, "market_dynamics": 0.467209, "expectation": {"probability": 64.6129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.93, "high": 42.9525, "low": 42.59, "close": 42.7936, "volume": 133320}, "trend_line": 41.137423, "activity_lines": {"activity_5": 42.763847, "activity_10": 42.484305, "activity_20": 41.9769, "activity_30": 41.632592}, "trend_signal": 1, "fair_value": 35.817911, "relative_strength": -4.902768, "rate_of_change": 0.2248817886267628, "market_dynamics": 0.638897, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.94, "high": 42.9424, "low": 42.23, "close": 42.4632, "volume": 57754}, "trend_line": 41.22221, "activity_lines": {"activity_5": 42.68708, "activity_10": 42.524084, "activity_20": 42.057814, "activity_30": 41.718126}, "trend_signal": 1, "fair_value": 35.870014, "relative_strength": -4.102307, "rate_of_change": 0.2061067364380083, "market_dynamics": 0.637262, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.45, "high": 43.54, "low": 42.06, "close": 43.4728, "volume": 28871}, "trend_line": 41.345917, "activity_lines": {"activity_5": 42.947853, "activity_10": 42.736162, "activity_20": 42.22696, "activity_30": 41.863325}, "trend_signal": 1, "fair_value": 35.928748, "relative_strength": -6.040807, "rate_of_change": 0.3000979326435995, "market_dynamics": 0.822551, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.5792, "high": 43.58, "low": 42.9601, "close": 43.0674, "volume": 44397}, "trend_line": 41.473163, "activity_lines": {"activity_5": 43.00834, "activity_10": 42.846896, "activity_20": 42.34496, "activity_30": 41.974389}, "trend_signal": 1, "fair_value": 35.984887, "relative_strength": -4.733243, "rate_of_change": 0.3077595304029646, "market_dynamics": 0.89109, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.1, "high": 43.4627, "low": 43.03, "close": 43.4627, "volume": 43460}, "trend_line": 41.591137, "activity_lines": {"activity_5": 43.181433, "activity_10": 42.990884, "activity_20": 42.490238, "activity_30": 42.102746}, "trend_signal": 1, "fair_value": 36.045406, "relative_strength": -5.221858, "rate_of_change": 0.28445865100764994, "market_dynamics": 0.872488, "expectation": {"probability": 64.5172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.6116, "high": 43.759, "low": 43.47, "close": 43.759, "volume": 12415}, "trend_line": 41.712573, "activity_lines": {"activity_5": 43.41712, "activity_10": 43.160727, "activity_20": 42.653532, "activity_30": 42.242608}, "trend_signal": 1, "fair_value": 36.108809, "relative_strength": -5.473412, "rate_of_change": 0.2919756677967127, "market_dynamics": 1.010625, "expectation": {"probability": 65.3682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.73, "high": 43.94, "low": 43.71, "close": 43.927, "volume": 304398}, "trend_line": 41.83074, "activity_lines": {"activity_5": 43.644447, "activity_10": 43.334862, "activity_20": 42.822165, "activity_30": 42.385474}, "trend_signal": 1, "fair_value": 36.170137, "relative_strength": -5.708894, "rate_of_change": 0.28328868612348534, "market_dynamics": 1.069772, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.83, "high": 43.93, "low": 43.7593, "close": 43.8311, "volume": 19560}, "trend_line": 41.94044, "activity_lines": {"activity_5": 43.74222, "activity_10": 43.46522, "activity_20": 42.968116, "activity_30": 42.51453}, "trend_signal": 1, "fair_value": 36.231964, "relative_strength": -5.148339, "rate_of_change": 0.26224733294224223, "market_dynamics": 1.216105, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.87, "high": 43.9275, "low": 43.11, "close": 43.39, "volume": 31337}, "trend_line": 42.033447, "activity_lines": {"activity_5": 43.669073, "activity_10": 43.491095, "activity_20": 43.058, "activity_30": 42.60805}, "trend_signal": 1, "fair_value": 36.289848, "relative_strength": -4.162931, "rate_of_change": 0.22175971449035833, "market_dynamics": 1.074137, "expectation": {"probability": 63.4635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.34, "high": 43.92, "low": 43.3, "close": 43.6334, "volume": 21221}, "trend_line": 42.133453, "activity_lines": {"activity_5": 43.655553, "activity_10": 43.550133, "activity_20": 43.157384, "activity_30": 42.711272}, "trend_signal": 1, "fair_value": 36.348494, "relative_strength": -4.066934, "rate_of_change": 0.23792005447471504, "market_dynamics": 0.877615, "expectation": {"probability": 64.748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.24, "high": 43.61, "low": 43.06, "close": 43.5646, "volume": 46794}, "trend_line": 42.22811, "activity_lines": {"activity_5": 43.60772, "activity_10": 43.583693, "activity_20": 43.235485, "activity_30": 42.803605}, "trend_signal": 1, "fair_value": 36.407113, "relative_strength": -3.529785, "rate_of_change": 0.2246599631888656, "market_dynamics": 0.45304, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.76, "high": 43.8277, "low": 43.04, "close": 43.0702, "volume": 12420}, "trend_line": 42.303783, "activity_lines": {"activity_5": 43.408047, "activity_10": 43.513344, "activity_20": 43.256383, "activity_30": 42.857933}, "trend_signal": 1, "fair_value": 36.462853, "relative_strength": -2.573164, "rate_of_change": 0.17920053727245164, "market_dynamics": -0.183536, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.82, "high": 43.88, "low": 42.82, "close": 43.8, "volume": 177115}, "trend_line": 42.40245, "activity_lines": {"activity_5": 43.50876, "activity_10": 43.564649, "activity_20": 43.340946, "activity_30": 42.954463}, "trend_signal": 1, "fair_value": 36.526897, "relative_strength": -3.574717, "rate_of_change": 0.23323446037910828, "market_dynamics": -0.29928, "expectation": {"probability": 66.2701, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.33, "high": 44.33, "low": 43.33, "close": 44.2334, "volume": 40105}, "trend_line": 42.513897, "activity_lines": {"activity_5": 43.756013, "activity_10": 43.688805, "activity_20": 43.457989, "activity_30": 43.072589}, "trend_signal": 1, "fair_value": 36.59288, "relative_strength": -4.100918, "rate_of_change": 0.26283151091504925, "market_dynamics": -0.361645, "expectation": {"probability": 66.2819, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.84, "high": 44.3599, "low": 43.81, "close": 44.01, "volume": 119209}, "trend_line": 42.603563, "activity_lines": {"activity_5": 43.872573, "activity_10": 43.751144, "activity_20": 43.538088, "activity_30": 43.169112}, "trend_signal": 1, "fair_value": 36.655957, "relative_strength": -3.446261, "rate_of_change": 0.21090985848698166, "market_dynamics": -0.305986, "expectation": {"probability": 62.8968, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.7145, "high": 44.4199, "low": 43.63, "close": 44.0442, "volume": 53281}, "trend_line": 42.687703, "activity_lines": {"activity_5": 43.975427, "activity_10": 43.809749, "activity_20": 43.611501, "activity_30": 43.262056}, "trend_signal": 1, "fair_value": 36.721021, "relative_strength": -3.058569, "rate_of_change": 0.19749521888579574, "market_dynamics": -0.056209, "expectation": {"probability": 66.4111, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.205, "high": 44.435, "low": 44.01, "close": 44.4279, "volume": 33960}, "trend_line": 42.799237, "activity_lines": {"activity_5": 44.174207, "activity_10": 43.932933, "activity_20": 43.713222, "activity_30": 43.374327}, "trend_signal": 1, "fair_value": 36.789313, "relative_strength": -3.485493, "rate_of_change": 0.2612789917508537, "market_dynamics": -0.052021, "expectation": {"probability": 67.0368, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.77, "high": 44.77, "low": 44.079, "close": 44.079, "volume": 33607}, "trend_line": 42.905897, "activity_lines": {"activity_5": 44.166173, "activity_10": 43.983573, "activity_20": 43.772431, "activity_30": 43.456892}, "trend_signal": 1, "fair_value": 36.854767, "relative_strength": -2.557478, "rate_of_change": 0.2492100501698315, "market_dynamics": -0.123101, "expectation": {"probability": 63.8406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.08, "high": 44.13, "low": 43.33, "close": 43.7994, "volume": 47244}, "trend_line": 43.015317, "activity_lines": {"activity_5": 44.04634, "activity_10": 43.978869, "activity_20": 43.797471, "activity_30": 43.514537}, "trend_signal": 1, "fair_value": 36.919635, "relative_strength": -2.124089, "rate_of_change": 0.2550232197686021, "market_dynamics": -0.33602, "expectation": {"probability": 63.8869, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.866, "high": 43.866, "low": 42.41, "close": 42.9394, "volume": 128968}, "trend_line": 43.095297, "activity_lines": {"activity_5": 43.668773, "activity_10": 43.810358, "activity_20": 43.735752, "activity_30": 43.50964}, "trend_signal": 1, "fair_value": 36.980903, "relative_strength": -0.907434, "rate_of_change": 0.18593376866198394, "market_dynamics": -0.593268, "expectation": {"probability": 63.2066, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.43, "high": 42.43, "low": 41.4501, "close": 42.1852, "volume": 53060}, "trend_line": 43.120137, "activity_lines": {"activity_5": 43.11118, "activity_10": 43.517338, "activity_20": 43.602113, "activity_30": 43.450924}, "trend_signal": 0, "fair_value": 37.032371, "relative_strength": -0.291172, "rate_of_change": 0.05763970022064712, "market_dynamics": -0.928047, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.17, "high": 42.5299, "low": 41.94, "close": 42.2813, "volume": 46013}, "trend_line": 43.134723, "activity_lines": {"activity_5": 42.709553, "activity_10": 43.266871, "activity_20": 43.480523, "activity_30": 43.396805}, "trend_signal": 0, "fair_value": 37.083013, "relative_strength": -0.504948, "rate_of_change": 0.03382642313961415, "market_dynamics": -1.202795, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.76, "high": 43.04, "low": 41.75, "close": 41.8019, "volume": 1531966}, "trend_line": 43.12969, "activity_lines": {"activity_5": 42.291233, "activity_10": 42.943584, "activity_20": 43.314142, "activity_30": 43.310817}, "trend_signal": 0, "fair_value": 37.130262, "relative_strength": -0.102559, "rate_of_change": -0.011668093939085933, "market_dynamics": -1.257411, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.41, "high": 42.3599, "low": 39.58, "close": 39.6, "volume": 493475}, "trend_line": 43.084913, "activity_lines": {"activity_5": 41.290753, "activity_10": 42.25628, "activity_20": 42.946013, "activity_30": 43.083095}, "trend_signal": 0, "fair_value": 37.164008, "relative_strength": 4.060727, "rate_of_change": -0.10381943389807878, "market_dynamics": -1.275419, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.01, "high": 41.24, "low": 38.8, "close": 40.8915, "volume": 111540}, "trend_line": 43.05057, "activity_lines": {"activity_5": 41.000733, "activity_10": 41.888038, "activity_20": 42.717395, "activity_30": 42.941584}, "trend_signal": 0, "fair_value": 37.207506, "relative_strength": 1.744885, "rate_of_change": -0.07971003678248066, "market_dynamics": -1.28229, "expectation": {"probability": 53.4114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.13, "high": 41.2037, "low": 40.158, "close": 40.2624, "volume": 63683}, "trend_line": 42.98215, "activity_lines": {"activity_5": 40.63754, "activity_10": 41.462115, "activity_20": 42.441107, "activity_30": 42.761702}, "trend_signal": 0, "fair_value": 37.249629, "relative_strength": 1.711042, "rate_of_change": -0.1589293707377237, "market_dynamics": -1.280748, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.07, "high": 41.4899, "low": 39.582, "close": 41.4899, "volume": 38098}, "trend_line": 42.949203, "activity_lines": {"activity_5": 40.8117, "activity_10": 41.328133, "activity_20": 42.298374, "activity_30": 42.665428}, "trend_signal": 0, "fair_value": 37.303579, "relative_strength": 0.307567, "rate_of_change": -0.07665275003693409, "market_dynamics": -1.305603, "expectation": {"probability": 54.788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.5799, "high": 42.4543, "low": 41.12, "close": 42.3625, "volume": 50251}, "trend_line": 42.94477, "activity_lines": {"activity_5": 41.329487, "activity_10": 41.406224, "activity_20": 42.250351, "activity_30": 42.627576}, "trend_signal": 0, "fair_value": 37.36369, "relative_strength": -0.375636, "rate_of_change": -0.010321495372099919, "market_dynamics": -1.186517, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.1012, "high": 42.4814, "low": 41.71, "close": 42.1303, "volume": 53748}, "trend_line": 42.923113, "activity_lines": {"activity_5": 41.7325, "activity_10": 41.473305, "activity_20": 42.187208, "activity_30": 42.57503}, "trend_signal": 0, "fair_value": 37.42564, "relative_strength": -0.398227, "rate_of_change": -0.0504298893671979, "market_dynamics": -0.987986, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.2, "high": 44.138, "low": 42.915, "close": 44.138, "volume": 93805}, "trend_line": 42.96371, "activity_lines": {"activity_5": 42.63606, "activity_10": 41.935771, "activity_20": 42.321272, "activity_30": 42.653409}, "trend_signal": 0, "fair_value": 37.50396, "relative_strength": -0.812522, "rate_of_change": 0.09458074487747013, "market_dynamics": -0.563058, "expectation": {"probability": 62.0812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.97, "high": 44.1558, "low": 42.9, "close": 43.1264, "volume": 60900}, "trend_line": 42.974803, "activity_lines": {"activity_5": 42.985987, "activity_10": 42.192516, "activity_20": 42.35659, "activity_30": 42.663906}, "trend_signal": 0, "fair_value": 37.569062, "relative_strength": -0.479024, "rate_of_change": 0.02581946484603509, "market_dynamics": -0.24605, "expectation": {"probability": 63.7093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.53, "high": 43.95, "low": 43.36, "close": 43.8836, "volume": 31247}, "trend_line": 43.02215, "activity_lines": {"activity_5": 43.39738, "activity_10": 42.569822, "activity_20": 42.46611, "activity_30": 42.722538}, "trend_signal": 0, "fair_value": 37.641164, "relative_strength": -0.406568, "rate_of_change": 0.11017386164632803, "market_dynamics": 0.047735, "expectation": {"probability": 63.6226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.73, "high": 44.5599, "low": 43.7, "close": 44.5097, "volume": 36753}, "trend_line": 43.056713, "activity_lines": {"activity_5": 43.857893, "activity_10": 43.031831, "activity_20": 42.631385, "activity_30": 42.818509}, "trend_signal": 0, "fair_value": 37.724303, "relative_strength": -0.554242, "rate_of_change": 0.08033768651729066, "market_dynamics": 0.370177, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.44, "high": 44.9399, "low": 44.2733, "close": 44.2733, "volume": 39907}, "trend_line": 43.09691, "activity_lines": {"activity_5": 44.09646, "activity_10": 43.401625, "activity_20": 42.770766, "activity_30": 42.896998}, "trend_signal": 0, "fair_value": 37.808042, "relative_strength": -0.677646, "rate_of_change": 0.09335826448247257, "market_dynamics": 0.466582, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.52, "high": 44.89, "low": 44.14, "close": 44.26, "volume": 186735}, "trend_line": 43.123487, "activity_lines": {"activity_5": 44.187727, "activity_10": 43.684033, "activity_20": 42.90869, "activity_30": 42.972036}, "trend_signal": 0, "fair_value": 37.886504, "relative_strength": -0.510487, "rate_of_change": 0.06166799429470947, "market_dynamics": 0.631444, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.28, "high": 45.105, "low": 44.175, "close": 44.87, "volume": 1764731}, "trend_line": 43.16052, "activity_lines": {"activity_5": 44.474193, "activity_10": 44.016104, "activity_20": 43.103519, "activity_30": 43.084714}, "trend_signal": 0, "fair_value": 37.970029, "relative_strength": -2.445489, "rate_of_change": 0.08587663608928699, "market_dynamics": 0.814626, "expectation": {"probability": 62.9913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.9297, "high": 45.22, "low": 44.86, "close": 45.1609, "volume": 362044}, "trend_line": 43.20165, "activity_lines": {"activity_5": 44.741387, "activity_10": 44.317291, "activity_20": 43.32212, "activity_30": 43.213771}, "trend_signal": 1, "fair_value": 38.054031, "relative_strength": -3.371028, "rate_of_change": 0.09529542276136282, "market_dynamics": 0.883742, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.1, "high": 45.27, "low": 44.995, "close": 45.1476, "volume": 300811}, "trend_line": 43.245533, "activity_lines": {"activity_5": 44.918993, "activity_10": 44.549315, "activity_20": 43.535965, "activity_30": 43.339316}, "trend_signal": 1, "fair_value": 38.138888, "relative_strength": -3.066474, "rate_of_change": 0.10157713883613474, "market_dynamics": 0.982549, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.12, "high": 45.34, "low": 45.0, "close": 45.2813, "volume": 37251}, "trend_line": 43.308577, "activity_lines": {"activity_5": 45.09864, "activity_10": 44.755009, "activity_20": 43.757454, "activity_30": 43.470656}, "trend_signal": 1, "fair_value": 38.222294, "relative_strength": -3.303008, "rate_of_change": 0.14578153077682698, "market_dynamics": 1.01784, "expectation": {"probability": 63.465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.29, "high": 45.5891, "low": 45.27, "close": 45.53, "volume": 39636}, "trend_line": 43.371797, "activity_lines": {"activity_5": 45.293987, "activity_10": 44.948631, "activity_20": 43.995572, "activity_30": 43.613974}, "trend_signal": 1, "fair_value": 38.303447, "relative_strength": -4.112243, "rate_of_change": 0.1459757036117838, "market_dynamics": 0.977898, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.54, "high": 45.62, "low": 45.1441, "close": 45.18, "volume": 33448}, "trend_line": 43.425643, "activity_lines": {"activity_5": 45.288, "activity_10": 45.053307, "activity_20": 44.18802, "activity_30": 43.730632}, "trend_signal": 1, "fair_value": 38.382707, "relative_strength": -2.38708, "rate_of_change": 0.12414980177095282, "market_dynamics": 0.964039, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.4279, "high": 45.68, "low": 45.37, "close": 45.6478, "volume": 31401}, "trend_line": 43.511563, "activity_lines": {"activity_5": 45.41728, "activity_10": 45.2057, "activity_20": 44.41076, "activity_30": 43.873997}, "trend_signal": 1, "fair_value": 38.46265, "relative_strength": -3.635727, "rate_of_change": 0.19785544683817705, "market_dynamics": 0.952325, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.68, "high": 45.9, "low": 45.61, "close": 45.8147, "volume": 19091}, "trend_line": 43.57872, "activity_lines": {"activity_5": 45.569733, "activity_10": 45.356362, "activity_20": 44.633365, "activity_30": 44.022586}, "trend_signal": 1, "fair_value": 38.54409, "relative_strength": -4.113086, "rate_of_change": 0.15434288122445652, "market_dynamics": 1.041553, "expectation": {"probability": 64.2378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.78, "high": 45.9486, "low": 45.415, "close": 45.9076, "volume": 219110}, "trend_line": 43.634527, "activity_lines": {"activity_5": 45.70868, "activity_10": 45.500187, "activity_20": 44.845708, "activity_30": 44.172837}, "trend_signal": 1, "fair_value": 38.629075, "relative_strength": -4.09221, "rate_of_change": 0.1280602092030273, "market_dynamics": 1.039467, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.9984, "high": 46.01, "low": 45.83, "close": 45.88, "volume": 69674}, "trend_line": 43.69686, "activity_lines": {"activity_5": 45.796673, "activity_10": 45.60928, "activity_20": 45.025387, "activity_30": 44.317706}, "trend_signal": 1, "fair_value": 38.716639, "relative_strength": -4.006082, "rate_of_change": 0.14285247093431863, "market_dynamics": 1.124046, "expectation": {"probability": 64.3335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.71, "high": 46.07, "low": 45.71, "close": 46.07, "volume": 18738}, "trend_line": 43.764387, "activity_lines": {"activity_5": 45.924667, "activity_10": 45.723464, "activity_20": 45.199406, "activity_30": 44.470812}, "trend_signal": 1, "fair_value": 38.802283, "relative_strength": -3.796555, "rate_of_change": 0.15453513135726077, "market_dynamics": 1.155361, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.17, "high": 46.31, "low": 45.915, "close": 46.295, "volume": 56225}, "trend_line": 43.826623, "activity_lines": {"activity_5": 46.068327, "activity_10": 45.856738, "activity_20": 45.367198, "activity_30": 44.634077}, "trend_signal": 1, "fair_value": 38.893533, "relative_strength": -4.695916, "rate_of_change": 0.1422069501396161, "market_dynamics": 1.080095, "expectation": {"probability": 64.8373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.31, "high": 46.46, "low": 46.22, "close": 46.4239, "volume": 39724}, "trend_line": 43.904787, "activity_lines": {"activity_5": 46.211807, "activity_10": 45.992829, "activity_20": 45.524385, "activity_30": 44.801643}, "trend_signal": 1, "fair_value": 38.990269, "relative_strength": -5.463753, "rate_of_change": 0.17834821542148255, "market_dynamics": 1.085503, "expectation": {"probability": 65.143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.38, "high": 46.575, "low": 46.23, "close": 46.415, "volume": 48110}, "trend_line": 43.991973, "activity_lines": {"activity_5": 46.311707, "activity_10": 46.104096, "activity_20": 45.661385, "activity_30": 44.963593}, "trend_signal": 1, "fair_value": 39.089314, "relative_strength": -5.08759, "rate_of_change": 0.1985797129593241, "market_dynamics": 0.978718, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.53, "high": 46.65, "low": 46.42, "close": 46.56, "volume": 171119}, "trend_line": 44.11266, "activity_lines": {"activity_5": 46.426113, "activity_10": 46.221115, "activity_20": 45.79179, "activity_30": 45.129272}, "trend_signal": 1, "fair_value": 39.187983, "relative_strength": -5.707759, "rate_of_change": 0.274338684468634, "market_dynamics": 0.915872, "expectation": {"probability": 64.8842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.56, "high": 46.6249, "low": 46.15, "close": 46.15, "volume": 54972}, "trend_line": 44.24482, "activity_lines": {"activity_5": 46.35852, "activity_10": 46.24486, "activity_20": 45.871615, "activity_30": 45.260713}, "trend_signal": 1, "fair_value": 39.286188, "relative_strength": -4.120117, "rate_of_change": 0.29959653305876127, "market_dynamics": 0.654307, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.4, "high": 46.6, "low": 46.23, "close": 46.4648, "volume": 48395}, "trend_line": 44.38427, "activity_lines": {"activity_5": 46.390527, "activity_10": 46.308205, "activity_20": 45.967023, "activity_30": 45.403938}, "trend_signal": 1, "fair_value": 39.381704, "relative_strength": -5.00977, "rate_of_change": 0.3151781383673922, "market_dynamics": 0.439345, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.6453, "high": 46.78, "low": 46.53, "close": 46.7507, "volume": 28679}, "trend_line": 44.54923, "activity_lines": {"activity_5": 46.506513, "activity_10": 46.408678, "activity_20": 46.077368, "activity_30": 45.556611}, "trend_signal": 1, "fair_value": 39.475134, "relative_strength": -6.098619, "rate_of_change": 0.3716632041036175, "market_dynamics": 0.332048, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.82, "high": 46.92, "low": 46.68, "close": 46.7, "volume": 49667}, "trend_line": 44.785897, "activity_lines": {"activity_5": 46.583813, "activity_10": 46.482915, "activity_20": 46.172212, "activity_30": 45.69537}, "trend_signal": 1, "fair_value": 39.571163, "relative_strength": -6.696152, "rate_of_change": 0.5312482393073844, "market_dynamics": 0.189417, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.735, "high": 46.77, "low": 46.45, "close": 46.5892, "volume": 40424}, "trend_line": 44.97582, "activity_lines": {"activity_5": 46.60518, "activity_10": 46.522598, "activity_20": 46.244949, "activity_30": 45.811712}, "trend_signal": 1, "fair_value": 39.661222, "relative_strength": -5.2768, "rate_of_change": 0.4240687643255203, "market_dynamics": 0.250777, "expectation": {"probability": 64.1674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.7101, "high": 46.8439, "low": 46.534586, "close": 46.6092, "volume": 18796}, "trend_line": 45.18738, "activity_lines": {"activity_5": 46.631267, "activity_10": 46.553024, "activity_20": 46.308499, "activity_30": 45.917091}, "trend_signal": 1, "fair_value": 39.751088, "relative_strength": -5.246011, "rate_of_change": 0.4703860874576576, "market_dynamics": 0.171755, "expectation": {"probability": 64.1485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.635, "high": 46.6815, "low": 46.1751, "close": 46.3369, "volume": 38413}, "trend_line": 45.348947, "activity_lines": {"activity_5": 46.535973, "activity_10": 46.524136, "activity_20": 46.337834, "activity_30": 45.991254}, "trend_signal": 1, "fair_value": 39.837415, "relative_strength": -3.865856, "rate_of_change": 0.35754894397507697, "market_dynamics": -0.102655, "expectation": {"probability": 63.9748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.53, "high": 46.9511, "low": 46.505, "close": 46.9511, "volume": 104225}, "trend_line": 45.5019, "activity_lines": {"activity_5": 46.65394, "activity_10": 46.60616, "activity_20": 46.420064, "activity_30": 46.094619}, "trend_signal": 1, "fair_value": 39.926497, "relative_strength": -5.945107, "rate_of_change": 0.33728015779505655, "market_dynamics": -0.140307, "expectation": {"probability": 64.2225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.88, "high": 47.105, "low": 46.88, "close": 47.0743, "volume": 27668}, "trend_line": 45.6667, "activity_lines": {"activity_5": 46.799613, "activity_10": 46.700998, "activity_20": 46.505439, "activity_30": 46.196064}, "trend_signal": 1, "fair_value": 40.019192, "relative_strength": -5.903303, "rate_of_change": 0.3621826780859692, "market_dynamics": -0.160176, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.0708, "high": 47.2, "low": 46.98, "close": 47.0943, "volume": 14365}, "trend_line": 45.765243, "activity_lines": {"activity_5": 46.927, "activity_10": 46.787485, "activity_20": 46.584181, "activity_30": 46.288167}, "trend_signal": 1, "fair_value": 40.113697, "relative_strength": -5.212152, "rate_of_change": 0.21578743373179884, "market_dynamics": -0.138679, "expectation": {"probability": 64.7951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.14, "high": 47.255, "low": 46.93, "close": 47.255, "volume": 28836}, "trend_line": 45.902863, "activity_lines": {"activity_5": 47.07428, "activity_10": 46.893476, "activity_20": 46.670779, "activity_30": 46.38428}, "trend_signal": 1, "fair_value": 40.209428, "relative_strength": -4.882649, "rate_of_change": 0.3007085529951309, "market_dynamics": 0.074484, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.2863, "high": 47.42, "low": 47.28, "close": 47.4189, "volume": 48425}, "trend_line": 46.020707, "activity_lines": {"activity_5": 47.23314, "activity_10": 47.009176, "activity_20": 46.763105, "activity_30": 46.482089}, "trend_signal": 1, "fair_value": 40.306266, "relative_strength": -5.760184, "rate_of_change": 0.25672472760576626, "market_dynamics": 0.124352, "expectation": {"probability": 65.7867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.4212, "high": 47.4599, "low": 47.3216, "close": 47.3457, "volume": 13996}, "trend_line": 46.11524, "activity_lines": {"activity_5": 47.295467, "activity_10": 47.09422, "activity_20": 46.840026, "activity_30": 46.567573}, "trend_signal": 1, "fair_value": 40.400816, "relative_strength": -4.792798, "rate_of_change": 0.20541405415609634, "market_dynamics": 0.106687, "expectation": {"probability": 65.661, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.42, "high": 47.57, "low": 47.4199, "close": 47.5648, "volume": 12955}, "trend_line": 46.224957, "activity_lines": {"activity_5": 47.40452, "activity_10": 47.208282, "activity_20": 46.930523, "activity_30": 46.661093}, "trend_signal": 1, "fair_value": 40.493213, "relative_strength": -5.691494, "rate_of_change": 0.23791917812853927, "market_dynamics": 0.167252, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.51, "high": 47.6358, "low": 47.41, "close": 47.5794, "volume": 20709}, "trend_line": 46.335603, "activity_lines": {"activity_5": 47.48574, "activity_10": 47.309275, "activity_20": 47.014519, "activity_30": 46.748476}, "trend_signal": 1, "fair_value": 40.586138, "relative_strength": -5.199272, "rate_of_change": 0.2393642031943817, "market_dynamics": 0.325971, "expectation": {"probability": 65.8606, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.4, "high": 47.63, "low": 47.2635, "close": 47.59, "volume": 26379}, "trend_line": 46.42627, "activity_lines": {"activity_5": 47.538153, "activity_10": 47.394191, "activity_20": 47.091432, "activity_30": 46.829405}, "trend_signal": 1, "fair_value": 40.675884, "relative_strength": -4.728713, "rate_of_change": 0.1956745874225558, "market_dynamics": 0.374967, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.64, "high": 47.695, "low": 47.51, "close": 47.6149, "volume": 37966}, "trend_line": 46.50807, "activity_lines": {"activity_5": 47.576533, "activity_10": 47.465802, "activity_20": 47.163479, "activity_30": 46.906091}, "trend_signal": 1, "fair_value": 40.764133, "relative_strength": -4.925789, "rate_of_change": 0.17619334915338686, "market_dynamics": 0.486, "expectation": {"probability": 66.0765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.67, "high": 47.725, "low": 47.335, "close": 47.6838, "volume": 55501}, "trend_line": 46.59261, "activity_lines": {"activity_5": 47.624813, "activity_10": 47.526704, "activity_20": 47.235802, "activity_30": 46.981944}, "trend_signal": 1, "fair_value": 40.854159, "relative_strength": -4.471977, "rate_of_change": 0.1817749048713569, "market_dynamics": 0.60803, "expectation": {"probability": 66.7008, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.64, "high": 47.84, "low": 47.48, "close": 47.5113, "volume": 25116}, "trend_line": 46.666943, "activity_lines": {"activity_5": 47.593053, "activity_10": 47.54292, "activity_20": 47.285698, "activity_30": 47.041215}, "trend_signal": 1, "fair_value": 40.942875, "relative_strength": -3.475637, "rate_of_change": 0.159538175689241, "market_dynamics": 0.361184, "expectation": {"probability": 66.3673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.4836, "high": 47.7299, "low": 47.44, "close": 47.7081, "volume": 19730}, "trend_line": 46.739547, "activity_lines": {"activity_5": 47.63046, "activity_10": 47.586973, "activity_20": 47.349115, "activity_30": 47.108386}, "trend_signal": 1, "fair_value": 41.036068, "relative_strength": -4.024291, "rate_of_change": 0.1555790787495944, "market_dynamics": 0.197184, "expectation": {"probability": 66.7007, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.6, "high": 47.8499, "low": 47.51, "close": 47.6501, "volume": 53156}, "trend_line": 46.821883, "activity_lines": {"activity_5": 47.639953, "activity_10": 47.60932, "activity_20": 47.401542, "activity_30": 47.167131}, "trend_signal": 1, "fair_value": 41.126324, "relative_strength": -3.52865, "rate_of_change": 0.17615917415716068, "market_dynamics": 0.155231, "expectation": {"probability": 66.3229, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.62, "high": 47.75, "low": 47.31, "close": 47.3429, "volume": 18887}, "trend_line": 46.878387, "activity_lines": {"activity_5": 47.54304, "activity_10": 47.568629, "activity_20": 47.417568, "activity_30": 47.200745}, "trend_signal": 1, "fair_value": 41.220622, "relative_strength": -2.079174, "rate_of_change": 0.12067861516803324, "market_dynamics": -0.355014, "expectation": {"probability": 66.1454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.09, "high": 47.66, "low": 47.09, "close": 47.1321, "volume": 29273}, "trend_line": 46.9223, "activity_lines": {"activity_5": 47.393993, "activity_10": 47.490993, "activity_20": 47.409337, "activity_30": 47.217114}, "trend_signal": 1, "fair_value": 41.311221, "relative_strength": -0.906314, "rate_of_change": 0.09367429813658781, "market_dynamics": -0.638771, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.3624, "high": 47.52, "low": 46.78, "close": 46.7966, "volume": 39264}, "trend_line": 46.951933, "activity_lines": {"activity_5": 47.169893, "activity_10": 47.35624, "activity_20": 47.367337, "activity_30": 47.209004}, "trend_signal": 1, "fair_value": 41.39775, "relative_strength": 0.290481, "rate_of_change": 0.06315334073563511, "market_dynamics": -0.928932, "expectation": {"probability": 66.2543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.29, "high": 47.3557, "low": 46.33, "close": 46.4042, "volume": 670777}, "trend_line": 46.969407, "activity_lines": {"activity_5": 46.86264, "activity_10": 47.164109, "activity_20": 47.287505, "activity_30": 47.173667}, "trend_signal": 0, "fair_value": 41.476686, "relative_strength": 1.799721, "rate_of_change": 0.03721678508955103, "market_dynamics": -1.275073, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.72, "high": 47.32, "low": 46.19, "close": 47.2566, "volume": 20312}, "trend_line": 47.00896, "activity_lines": {"activity_5": 46.926447, "activity_10": 47.148327, "activity_20": 47.289736, "activity_30": 47.192195}, "trend_signal": 0, "fair_value": 41.561023, "relative_strength": 0.426991, "rate_of_change": 0.08421013277856597, "market_dynamics": -1.227755, "expectation": {"probability": 66.0122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.2, "high": 48.16, "low": 47.11, "close": 48.065, "volume": 38804}, "trend_line": 47.06796, "activity_lines": {"activity_5": 47.285953, "activity_10": 47.285589, "activity_20": 47.365874, "activity_30": 47.260327}, "trend_signal": 1, "fair_value": 41.64881, "relative_strength": -1.229426, "rate_of_change": 0.12550798826435958, "market_dynamics": -0.979881, "expectation": {"probability": 63.9211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.98, "high": 48.6199, "low": 47.98, "close": 48.56, "volume": 34661}, "trend_line": 47.139163, "activity_lines": {"activity_5": 47.76232, "activity_10": 47.504667, "activity_20": 47.480926, "activity_30": 47.356588}, "trend_signal": 1, "fair_value": 41.739195, "relative_strength": -4.292532, "rate_of_change": 0.15127700456957158, "market_dynamics": -0.641214, "expectation": {"probability": 63.9114, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.55, "high": 48.6599, "low": 48.46, "close": 48.595, "volume": 36794}, "trend_line": 47.21183, "activity_lines": {"activity_5": 48.15516, "activity_10": 47.714178, "activity_20": 47.59165, "activity_30": 47.450512}, "trend_signal": 1, "fair_value": 41.82842, "relative_strength": -4.523968, "rate_of_change": 0.1541542008287156, "market_dynamics": -0.293729, "expectation": {"probability": 64.1433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.6589, "high": 48.81, "low": 48.57, "close": 48.8, "volume": 38392}, "trend_line": 47.286497, "activity_lines": {"activity_5": 48.49644, "activity_10": 47.941258, "activity_20": 47.714656, "activity_30": 47.552975}, "trend_signal": 1, "fair_value": 41.919651, "relative_strength": -4.811445, "rate_of_change": 0.15815315779964056, "market_dynamics": 0.131396, "expectation": {"probability": 65.0207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.72, "high": 48.98, "low": 48.69, "close": 48.9202, "volume": 37597}, "trend_line": 47.378837, "activity_lines": {"activity_5": 48.718067, "activity_10": 48.17034, "activity_20": 47.840987, "activity_30": 47.658375}, "trend_signal": 1, "fair_value": 42.011542, "relative_strength": -6.540177, "rate_of_change": 0.19527773436040335, "market_dynamics": 0.383176, "expectation": {"probability": 65.0207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.87, "high": 49.03, "low": 48.86, "close": 48.975, "volume": 48482}, "trend_line": 47.46251, "activity_lines": {"activity_5": 48.847053, "activity_10": 48.386293, "activity_20": 47.964608, "activity_30": 47.761354}, "trend_signal": 1, "fair_value": 42.100997, "relative_strength": -6.406538, "rate_of_change": 0.17660416611746835, "market_dynamics": 0.529569, "expectation": {"probability": 65.0658, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.98, "high": 49.07, "low": 48.4534, "close": 49.02, "volume": 51804}, "trend_line": 47.538153, "activity_lines": {"activity_5": 48.930373, "activity_10": 48.580753, "activity_20": 48.085105, "activity_30": 47.861837}, "trend_signal": 1, "fair_value": 42.190046, "relative_strength": -6.891044, "rate_of_change": 0.1593742092443056, "market_dynamics": 0.640063, "expectation": {"probability": 65.1109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.04, "high": 49.1581, "low": 49.03, "close": 49.11, "volume": 24482}, "trend_line": 47.618487, "activity_lines": {"activity_5": 49.013027, "activity_10": 48.757251, "activity_20": 48.2062, "activity_30": 47.963246}, "trend_signal": 1, "fair_value": 42.277033, "relative_strength": -7.795808, "rate_of_change": 0.16898847542520334, "market_dynamics": 0.6755, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.0604, "high": 49.18, "low": 49.0604, "close": 49.105, "volume": 31512}, "trend_line": 47.702347, "activity_lines": {"activity_5": 49.05968, "activity_10": 48.890778, "activity_20": 48.319461, "activity_30": 48.05915}, "trend_signal": 1, "fair_value": 42.363058, "relative_strength": -5.217238, "rate_of_change": 0.17610807332035008, "market_dynamics": 0.681432, "expectation": {"probability": 63.9608, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.1, "high": 49.22, "low": 49.09, "close": 49.1752, "volume": 100881}, "trend_line": 47.78788, "activity_lines": {"activity_5": 49.1094, "activity_10": 48.987964, "activity_20": 48.432143, "activity_30": 48.154173}, "trend_signal": 1, "fair_value": 42.448412, "relative_strength": -5.39349, "rate_of_change": 0.1793056429697224, "market_dynamics": 0.711241, "expectation": {"probability": 64.4862, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.22, "high": 49.2999, "low": 49.12, "close": 49.25, "volume": 340671}, "trend_line": 47.884983, "activity_lines": {"activity_5": 49.167053, "activity_10": 49.063865, "activity_20": 48.5444, "activity_30": 48.248503}, "trend_signal": 1, "fair_value": 42.535784, "relative_strength": -5.88125, "rate_of_change": 0.20319587309584994, "market_dynamics": 0.805026, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.29, "high": 49.4099, "low": 48.7583, "close": 48.825, "volume": 1102940}, "trend_line": 47.947447, "activity_lines": {"activity_5": 49.064707, "activity_10": 49.040949, "activity_20": 48.608395, "activity_30": 48.30915}, "trend_signal": 1, "fair_value": 42.617685, "relative_strength": -4.242838, "rate_of_change": 0.1304459061831525, "market_dynamics": 0.858883, "expectation": {"probability": 63.9608, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.0002, "high": 51.405, "low": 48.81, "close": 49.24, "volume": 216427}, "trend_line": 48.019637, "activity_lines": {"activity_5": 49.113693, "activity_10": 49.088669, "activity_20": 48.706479, "activity_30": 48.39254}, "trend_signal": 1, "fair_value": 42.703587, "relative_strength": -5.29658, "rate_of_change": 0.1505606753160522, "market_dynamics": 0.927403, "expectation": {"probability": 65.2006, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.42, "high": 49.6, "low": 49.045, "close": 49.5695, "volume": 343560}, "trend_line": 48.102143, "activity_lines": {"activity_5": 49.263847, "activity_10": 49.184571, "activity_20": 48.827712, "activity_30": 48.492531}, "trend_signal": 1, "fair_value": 42.788404, "relative_strength": -5.75147, "rate_of_change": 0.17181720886393848, "market_dynamics": 1.051871, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 49.4, "high": 49.67, "low": 49.265, "close": 49.27, "volume": 130125}, "trend_line": 48.16931, "activity_lines": {"activity_5": 49.2832, "activity_10": 49.212027, "activity_20": 48.911558, "activity_30": 48.567877}, "trend_signal": 1, "fair_value": 42.870507, "relative_strength": -4.676041, "rate_of_change": 0.13963411151974012, "market_dynamics": 0.833917, "expectation": {"probability": 63.9608, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.36, "high": 49.49, "low": 48.961, "close": 49.065, "volume": 146387}, "trend_line": 48.22418, "activity_lines": {"activity_5": 49.2279, "activity_10": 49.195851, "activity_20": 48.968166, "activity_30": 48.625663}, "trend_signal": 1, "fair_value": 42.949981, "relative_strength": -4.357703, "rate_of_change": 0.11391070372399766, "market_dynamics": 0.496564, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.3027, "high": 49.42, "low": 48.83, "close": 49.4191, "volume": 110399}, "trend_line": 48.293293, "activity_lines": {"activity_5": 49.302967, "activity_10": 49.24242, "activity_20": 49.050298, "activity_30": 48.702755}, "trend_signal": 1, "fair_value": 43.034462, "relative_strength": -4.518423, "rate_of_change": 0.14331607090053483, "market_dynamics": 0.204444, "expectation": {"probability": 64.4862, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.68, "high": 50.23, "low": 49.66, "close": 50.215, "volume": 98114}, "trend_line": 48.381633, "activity_lines": {"activity_5": 49.603727, "activity_10": 49.426442, "activity_20": 49.197339, "activity_30": 48.826736}, "trend_signal": 1, "fair_value": 43.124751, "relative_strength": -6.076369, "rate_of_change": 0.18292395177939574, "market_dynamics": 0.006044, "expectation": {"probability": 65.1558, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.148, 35.74, 35.95, 36.45, 36.25, 36.1001, 35.402, 35.35, 35.44, 35.69, 35.04, 34.71, 35.67, 35.94, 36.63, 36.795, 36.888, 37.06, 37.77, 37.9686, 37.84, 37.68, 38.05, 38.52, 38.66, 38.88, 39.15, 39.0647, 39.43, 39.581, 39.53, 39.77, 39.91, 39.99, 39.9, 39.76, 39.44, 39.965, 40.15, 40.37, 40.53, 40.68, 40.58, 40.75, 40.83, 40.96, 40.9, 41.36, 41.62, 41.25, 41.01, 39.39, 40.58, 41.49, 41.81, 41.78, 41.23, 41.93, 42.36, 42.37, 42.5, 42.8913, 42.93, 42.94, 42.45, 43.5792, 43.1, 43.6116, 43.73, 43.83, 43.87, 43.34, 43.24, 43.76, 42.82, 43.33, 43.84, 43.7145, 44.205, 44.77, 44.08, 43.866, 42.43, 42.17, 42.76, 41.41, 39.01, 41.13, 40.07, 41.5799, 42.1012, 43.2, 43.97, 43.53, 43.73, 44.44, 44.52, 44.28, 44.9297, 45.1, 45.12, 45.29, 45.54, 45.4279, 45.68, 45.78, 45.9984, 45.71, 46.17, 46.31, 46.38, 46.53, 46.56, 46.4, 46.6453, 46.82, 46.735, 46.7101, 46.635, 46.53, 46.88, 47.0708, 47.14, 47.2863, 47.4212, 47.42, 47.51, 47.4, 47.64, 47.67, 47.64, 47.4836, 47.6, 47.62, 47.09, 47.3624, 47.29, 46.72, 47.2, 47.98, 48.55, 48.6589, 48.72, 48.87, 48.98, 49.04, 49.0604, 49.1, 49.22, 49.29, 49.0002, 49.42, 49.4, 49.36, 49.3027, 49.68], "highs": [36.28, 36.19, 36.49, 36.45, 36.426, 36.23, 35.57, 35.5699, 35.87, 35.9, 35.24, 35.78, 36.0219, 36.64, 36.85, 37.09, 37.1, 37.79, 38.0, 38.1032, 37.93, 38.25, 38.47, 38.722, 38.9832, 39.2, 39.24, 39.46, 39.6152, 39.705, 39.7341, 40.08, 40.04, 40.0294, 39.989, 39.8167, 39.9545, 40.1159, 40.382, 40.57, 40.625, 40.68, 40.79, 40.88, 40.89, 41.12, 41.51, 41.6699, 41.71, 41.42, 41.32, 40.54, 41.5197, 41.8437, 41.9529, 41.78, 41.98, 42.48, 42.58, 42.557, 42.8, 43.01, 42.9525, 42.9424, 43.54, 43.58, 43.4627, 43.759, 43.94, 43.93, 43.9275, 43.92, 43.61, 43.8277, 43.88, 44.33, 44.3599, 44.4199, 44.435, 44.77, 44.13, 43.866, 42.43, 42.5299, 43.04, 42.3599, 41.24, 41.2037, 41.4899, 42.4543, 42.4814, 44.138, 44.1558, 43.95, 44.5599, 44.9399, 44.89, 45.105, 45.22, 45.27, 45.34, 45.5891, 45.62, 45.68, 45.9, 45.9486, 46.01, 46.07, 46.31, 46.46, 46.575, 46.65, 46.6249, 46.6, 46.78, 46.92, 46.77, 46.8439, 46.6815, 46.9511, 47.105, 47.2, 47.255, 47.42, 47.4599, 47.57, 47.6358, 47.63, 47.695, 47.725, 47.84, 47.7299, 47.8499, 47.75, 47.66, 47.52, 47.3557, 47.32, 48.16, 48.6199, 48.6599, 48.81, 48.98, 49.03, 49.07, 49.1581, 49.18, 49.22, 49.2999, 49.4099, 51.405, 49.6, 49.67, 49.49, 49.42, 50.23], "lows": [35.5901, 35.69, 35.95, 36.06, 36.09, 35.46, 35.2001, 35.02, 35.39, 35.0887, 34.4946, 34.67, 35.66, 35.915, 36.62, 36.75, 36.78, 37.06, 37.6476, 37.93, 37.62, 37.68, 37.82, 38.47, 38.5152, 38.8607, 38.91, 38.96, 39.38, 39.37, 39.53, 39.6506, 39.89, 39.7999, 39.69, 39.25, 39.4, 39.631, 40.1303, 40.36, 40.5, 40.5, 40.58, 40.7001, 40.76, 40.7568, 40.77, 41.28, 41.07, 40.66, 40.34, 39.39, 40.48, 41.49, 41.56, 40.94, 40.95, 41.855, 42.31, 42.24, 42.2821, 42.69, 42.59, 42.23, 42.06, 42.9601, 43.03, 43.47, 43.71, 43.7593, 43.11, 43.3, 43.06, 43.04, 42.82, 43.33, 43.81, 43.63, 44.01, 44.079, 43.33, 42.41, 41.4501, 41.94, 41.75, 39.58, 38.8, 40.158, 39.582, 41.12, 41.71, 42.915, 42.9, 43.36, 43.7, 44.2733, 44.14, 44.175, 44.86, 44.995, 45.0, 45.27, 45.1441, 45.37, 45.61, 45.415, 45.83, 45.71, 45.915, 46.22, 46.23, 46.42, 46.15, 46.23, 46.53, 46.68, 46.45, 46.534586, 46.1751, 46.505, 46.88, 46.98, 46.93, 47.28, 47.3216, 47.4199, 47.41, 47.2635, 47.51, 47.335, 47.48, 47.44, 47.51, 47.31, 47.09, 46.78, 46.33, 46.19, 47.11, 47.98, 48.46, 48.57, 48.69, 48.86, 48.4534, 49.03, 49.0604, 49.09, 49.12, 48.7583, 48.81, 49.045, 49.265, 48.961, 48.83, 49.66], "closes": [35.7, 35.91, 36.4158, 36.21, 36.11, 35.48, 35.32, 35.5, 35.57, 35.0887, 34.5189, 35.7358, 36.0219, 36.5859, 36.83, 37.0631, 37.1, 37.7486, 37.9001, 37.9914, 37.6802, 38.15, 38.4552, 38.66, 38.9631, 39.17, 39.1688, 39.43, 39.6152, 39.5898, 39.613, 39.91, 40.0245, 39.9196, 39.7616, 39.25, 39.9235, 40.1159, 40.382, 40.5401, 40.5998, 40.6332, 40.7249, 40.8, 40.84, 40.89, 41.32, 41.52, 41.0819, 40.8792, 40.5168, 40.54, 41.44, 41.8437, 41.9529, 40.9433, 41.9218, 42.315, 42.4783, 42.4955, 42.78, 42.9201, 42.7936, 42.4632, 43.4728, 43.0674, 43.4627, 43.759, 43.927, 43.8311, 43.39, 43.6334, 43.5646, 43.0702, 43.8, 44.2334, 44.01, 44.0442, 44.4279, 44.079, 43.7994, 42.9394, 42.1852, 42.2813, 41.8019, 39.6, 40.8915, 40.2624, 41.4899, 42.3625, 42.1303, 44.138, 43.1264, 43.8836, 44.5097, 44.2733, 44.26, 44.87, 45.1609, 45.1476, 45.2813, 45.53, 45.18, 45.6478, 45.8147, 45.9076, 45.88, 46.07, 46.295, 46.4239, 46.415, 46.56, 46.15, 46.4648, 46.7507, 46.7, 46.5892, 46.6092, 46.3369, 46.9511, 47.0743, 47.0943, 47.255, 47.4189, 47.3457, 47.5648, 47.5794, 47.59, 47.6149, 47.6838, 47.5113, 47.7081, 47.6501, 47.3429, 47.1321, 46.7966, 46.4042, 47.2566, 48.065, 48.56, 48.595, 48.8, 48.9202, 48.975, 49.02, 49.11, 49.105, 49.1752, 49.25, 48.825, 49.24, 49.5695, 49.27, 49.065, 49.4191, 50.215], "volumes": [83414, 102316, 59408, 29722, 109200, 28995, 40167, 48408, 36154, 76392, 839335, 78371, 126014, 61556, 526115, 175649, 19749, 47194, 72003, 44959, 224605, 99149, 69545, 146397, 18937, 109633, 56182, 95400, 51297, 85073, 15408, 518049, 49538, 16653, 19957, 11659, 29458, 43606, 10750, 13470, 36685, 16022, 45355, 113557, 500241, 1004877, 400582, 221742, 240281, 86832, 79976, 105663, 69654, 72163, 36768, 60848, 71612, 64904, 42198, 82686, 30663, 33989, 133320, 57754, 28871, 44397, 43460, 12415, 304398, 19560, 31337, 21221, 46794, 12420, 177115, 40105, 119209, 53281, 33960, 33607, 47244, 128968, 53060, 46013, 1531966, 493475, 111540, 63683, 38098, 50251, 53748, 93805, 60900, 31247, 36753, 39907, 186735, 1764731, 362044, 300811, 37251, 39636, 33448, 31401, 19091, 219110, 69674, 18738, 56225, 39724, 48110, 171119, 54972, 48395, 28679, 49667, 40424, 18796, 38413, 104225, 27668, 14365, 28836, 48425, 13996, 12955, 20709, 26379, 37966, 55501, 25116, 19730, 53156, 18887, 29273, 39264, 670777, 20312, 38804, 34661, 36794, 38392, 37597, 48482, 51804, 24482, 31512, 100881, 340671, 1102940, 216427, 343560, 130125, 146387, 110399, 98114], "sma": {"5": [null, null, null, null, 36.0692, 36.0252, 35.9072, 35.724, 35.596, 35.3917, 35.1995, 35.2827, 35.3871, 35.5902, 35.9385, 36.4473, 36.7202, 37.0655, 37.3284, 37.5606, 37.6841, 37.8941, 38.0354, 38.1874, 38.3817, 38.6797, 38.8834, 39.0784, 39.2694, 39.3948, 39.4834, 39.6316, 39.7505, 39.8114, 39.8457, 39.7731, 39.7758, 39.7941, 39.8866, 40.0423, 40.3123, 40.4542, 40.576, 40.6596, 40.7196, 40.7776, 40.915, 41.074, 41.1304, 41.1382, 41.0636, 40.9076, 40.8916, 41.0439, 41.2587, 41.344, 41.6203, 41.7953, 41.9223, 42.0308, 42.3981, 42.5978, 42.6935, 42.6905, 42.8859, 42.9434, 43.0519, 43.245, 43.5378, 43.6094, 43.674, 43.7081, 43.6692, 43.4979, 43.4916, 43.6603, 43.7356, 43.8316, 44.1031, 44.1589, 44.0721, 43.858, 43.4862, 43.0569, 42.6014, 41.7616, 41.352, 40.9674, 40.8091, 40.9213, 41.4273, 42.0766, 42.6494, 43.1282, 43.5576, 43.9862, 44.0106, 44.3593, 44.6148, 44.7424, 44.944, 45.198, 45.26, 45.3573, 45.4908, 45.616, 45.686, 45.864, 45.9935, 46.1153, 46.2168, 46.3528, 46.3688, 46.4027, 46.4681, 46.5251, 46.5309, 46.6228, 46.5972, 46.6373, 46.7121, 46.8132, 46.9423, 47.1587, 47.2376, 47.3357, 47.4328, 47.4998, 47.539, 47.6066, 47.5959, 47.6216, 47.6336, 47.5792, 47.4689, 47.326, 47.0652, 46.9865, 47.1309, 47.4165, 47.7762, 48.2553, 48.588, 48.77, 48.862, 48.965, 49.026, 49.077, 49.132, 49.093, 49.119, 49.2119, 49.2309, 49.1939, 49.3127, 49.5077], "10": [36.09048, 36.09548, 36.17506, 36.19122, 36.21829, 36.13249, 36.01829, 35.90158, 35.83458, 35.73045, 35.61234, 35.59492, 35.55553, 35.59312, 35.66512, 35.82343, 36.00143, 36.22629, 36.4593, 36.74957, 37.0657, 37.30712, 37.55045, 37.75786, 37.97117, 38.18186, 38.38874, 38.55688, 38.72839, 38.88823, 39.08151, 39.25751, 39.41444, 39.5404, 39.62025, 39.62825, 39.70372, 39.77231, 39.84899, 39.94402, 40.0427, 40.11502, 40.18506, 40.2731, 40.38094, 40.54494, 40.68459, 40.825, 40.89499, 40.9289, 40.9206, 40.91128, 40.98279, 41.08716, 41.19845, 41.20378, 41.26396, 41.34346, 41.4831, 41.64473, 41.87105, 42.10906, 42.24442, 42.30637, 42.45836, 42.67077, 42.82486, 42.96926, 43.11413, 43.24769, 43.30869, 43.38002, 43.45712, 43.51782, 43.55054, 43.66714, 43.72187, 43.75039, 43.80048, 43.82527, 43.86621, 43.79681, 43.65887, 43.57998, 43.38017, 42.91683, 42.60498, 42.2268, 41.933, 41.76135, 41.59444, 41.7143, 41.80842, 41.96865, 42.23943, 42.70676, 43.04361, 43.50437, 43.87147, 44.14998, 44.46508, 44.60428, 44.80964, 44.98606, 45.11656, 45.27999, 45.44199, 45.56199, 45.6754, 45.80303, 45.9164, 46.0194, 46.1164, 46.1981, 46.2917, 46.37094, 46.44186, 46.49578, 46.49997, 46.55269, 46.61862, 46.67205, 46.78255, 46.87796, 46.93746, 47.02394, 47.12296, 47.22104, 47.34884, 47.42211, 47.46581, 47.52719, 47.5667, 47.5591, 47.53774, 47.46092, 47.3434, 47.31006, 47.35507, 47.44269, 47.55106, 47.66025, 47.78726, 47.95047, 48.13926, 48.3706, 48.64068, 48.83254, 48.95104, 48.97754, 49.04204, 49.11899, 49.15397, 49.16297, 49.20288, 49.31338], "20": [35.451875, 35.542375, 35.644655, 35.732155, 35.80386, 35.849465, 35.886205, 35.910205, 35.932285, 35.909715, 35.85141, 35.8452, 35.865295, 35.89217, 35.941705, 35.97796, 36.00986, 36.063935, 36.14694, 36.24001, 36.33902, 36.45102, 36.55299, 36.67549, 36.818145, 37.002645, 37.195085, 37.391585, 37.593845, 37.8189, 38.073605, 38.282315, 38.482445, 38.64913, 38.79571, 38.905055, 39.04623, 39.164595, 39.28869, 39.416125, 39.562105, 39.686265, 39.79975, 39.90675, 40.000595, 40.086595, 40.194155, 40.298655, 40.37199, 40.43646, 40.48165, 40.51315, 40.583925, 40.68013, 40.789695, 40.87436, 40.974275, 41.08423, 41.189045, 41.286815, 41.395825, 41.51017, 41.613605, 41.696765, 41.828405, 41.937275, 42.04441, 42.15636, 42.298615, 42.44621, 42.58987, 42.74454, 42.85077, 42.912095, 43.00445, 43.168955, 43.273365, 43.359825, 43.457305, 43.53648, 43.58745, 43.588415, 43.557995, 43.5489, 43.465355, 43.291985, 43.163425, 42.988595, 42.86674, 42.79331, 42.730325, 42.755555, 42.733645, 42.774315, 42.8098, 42.811795, 42.824295, 42.865585, 42.902235, 42.955665, 43.02976, 43.15929, 43.30903, 43.477355, 43.677995, 43.993375, 44.2428, 44.53318, 44.773435, 44.976505, 45.19074, 45.31184, 45.46302, 45.59208, 45.70413, 45.825465, 45.941925, 46.028885, 46.087685, 46.17786, 46.26751, 46.345725, 46.449475, 46.53803, 46.61458, 46.69744, 46.78241, 46.85841, 46.924405, 46.9874, 47.042215, 47.09962, 47.174625, 47.21853, 47.2376, 47.24243, 47.23318, 47.26555, 47.351955, 47.4324, 47.508435, 47.59372, 47.67698, 47.754785, 47.8385, 47.91576, 47.99204, 48.0713, 48.153055, 48.210115, 48.29655, 48.38962, 48.470615, 48.55672, 48.67107, 48.84199], "30": [34.784867, 34.862213, 34.947807, 35.03348, 35.11476, 35.19176, 35.250087, 35.345673, 35.431383, 35.491073, 35.505363, 35.55989, 35.614947, 35.68581, 35.757613, 35.840787, 35.924613, 36.015567, 36.107957, 36.189667, 36.256173, 36.332507, 36.427013, 36.514067, 36.618193, 36.712593, 36.80282, 36.894917, 37.007423, 37.12275, 37.253183, 37.386517, 37.506807, 37.63046, 37.75218, 37.877847, 38.031297, 38.18516, 38.34556, 38.527273, 38.72997, 38.893217, 39.049983, 39.190453, 39.32412, 39.451683, 39.59235, 39.718063, 39.824123, 39.920383, 40.014937, 40.094603, 40.194097, 40.30022, 40.39988, 40.45899, 40.550757, 40.646923, 40.74236, 40.839217, 40.944783, 41.04512, 41.137423, 41.22221, 41.345917, 41.473163, 41.591137, 41.712573, 41.83074, 41.94044, 42.033447, 42.133453, 42.22811, 42.303783, 42.40245, 42.513897, 42.603563, 42.687703, 42.799237, 42.905897, 43.015317, 43.095297, 43.120137, 43.134723, 43.12969, 43.084913, 43.05057, 42.98215, 42.949203, 42.94477, 42.923113, 42.96371, 42.974803, 43.02215, 43.056713, 43.09691, 43.123487, 43.16052, 43.20165, 43.245533, 43.308577, 43.371797, 43.425643, 43.511563, 43.57872, 43.634527, 43.69686, 43.764387, 43.826623, 43.904787, 43.991973, 44.11266, 44.24482, 44.38427, 44.54923, 44.785897, 44.97582, 45.18738, 45.348947, 45.5019, 45.6667, 45.765243, 45.902863, 46.020707, 46.11524, 46.224957, 46.335603, 46.42627, 46.50807, 46.59261, 46.666943, 46.739547, 46.821883, 46.878387, 46.9223, 46.951933, 46.969407, 47.00896, 47.06796, 47.139163, 47.21183, 47.286497, 47.378837, 47.46251, 47.538153, 47.618487, 47.702347, 47.78788, 47.884983, 47.947447, 48.019637, 48.102143, 48.16931, 48.22418, 48.293293, 48.381633], "50": [33.751048, 33.815058, 33.902174, 33.99971, 34.102632, 34.18888, 34.27868, 34.357394, 34.42528, 34.492664, 34.532242, 34.595158, 34.658196, 34.72883, 34.813152, 34.907384, 35.002962, 35.111692, 35.217776, 35.314588, 35.406528, 35.497736, 35.58988, 35.690284, 35.796114, 35.916114, 36.028086, 36.164038, 36.296368, 36.422204, 36.53266, 36.64886, 36.761946, 36.871138, 36.972852, 37.066494, 37.17326, 37.275178, 37.38025, 37.48025, 37.578546, 37.67401, 37.776108, 37.87114, 37.971154, 38.062194, 38.159354, 38.256412, 38.35325, 38.448234, 38.54457, 38.63717, 38.737654, 38.850328, 38.967186, 39.076452, 39.208488, 39.344788, 39.482954, 39.63109, 39.796312, 39.939998, 40.075432, 40.192978, 40.325834, 40.44592, 40.573174, 40.693382, 40.81392, 40.930714, 41.04491, 41.154578, 41.256766, 41.34497, 41.441708, 41.542976, 41.6398, 41.732084, 41.828338, 41.918122, 42.00185, 42.062438, 42.105652, 42.152886, 42.193692, 42.200692, 42.220052, 42.222982, 42.24514, 42.281588, 42.312198, 42.382294, 42.430324, 42.491996, 42.56539, 42.633056, 42.691856, 42.758856, 42.840436, 42.925804, 43.021094, 43.120894, 43.195694, 43.271776, 43.349012, 43.448298, 43.527462, 43.602562, 43.678896, 43.757464, 43.830164, 43.902962, 43.97009, 44.050122, 44.11568, 44.188332, 44.250862, 44.307866, 44.356064, 44.418464, 44.49215, 44.561368, 44.635176, 44.72215, 44.793064, 44.859692, 44.93108, 45.001996, 45.065736, 45.137832, 45.21207, 45.307444, 45.416742, 45.517974, 45.624578, 45.76851, 45.878764, 46.018648, 46.15015, 46.2741, 46.403394, 46.496634, 46.61251, 46.714338, 46.804544, 46.901278, 46.998178, 47.084282, 47.166064, 47.239612, 47.318786, 47.399576, 47.481376, 47.54972, 47.621808, 47.707956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.929939, 33.978857, 34.026271, 34.074236, 34.122362, 34.170905, 34.218782, 34.266003, 34.313241, 34.360115, 34.406215, 34.456123, 34.507298, 34.556638, 34.605359, 34.651581, 34.695914, 34.744014, 34.794708, 34.849178, 34.894452, 34.943272, 34.994509, 35.045781, 35.096708, 35.149499, 35.202441, 35.254733, 35.304801, 35.359614, 35.412896, 35.467583, 35.525261, 35.581823, 35.637602, 35.691195, 35.746912, 35.801735, 35.853035, 35.907895, 35.964324, 36.019347, 36.074242, 36.130982, 36.185927, 36.239474, 36.288621, 36.334122, 36.380079, 36.423538, 36.455838, 36.494496, 36.529758, 36.569362, 36.612966, 36.655407, 36.708497, 36.755329, 36.806416, 36.860053, 36.91207, 36.964519, 37.019122, 37.074877, 37.131615, 37.189014, 37.247252, 37.304824, 37.364277, 37.423514, 37.482476, 37.540924, 37.599598, 37.659522, 37.720092, 37.782059, 37.845518, 37.904469, 37.965863, 38.027816, 38.088892, 38.149738, 38.210911, 38.273549, 38.338605, 38.403126, 38.469126, 38.53653, 38.604283, 38.672612, 38.743528, 38.810644, 38.876688, 38.942608, 39.009349, 39.076376, 39.14646, 39.219342, 39.291131, 39.364461, 39.438844, 39.506012, 39.579117, 39.661742, 39.748492, 39.831367, 39.916167, 40.000485, 40.08581, 40.16956, 40.25076, 40.332207, 40.4122, 40.4929, 40.573775, 40.658875, 40.743175, 40.829225, 40.917884, 41.01016, 41.105397]}, "ema": {"5": [null, null, null, null, 36.0692, 35.8728, 35.6885, 35.6257, 35.6071, 35.4343, 35.1292, 35.3314, 35.5616, 35.903, 36.212, 36.4957, 36.6971, 37.0476, 37.3318, 37.5517, 37.5945, 37.7797, 38.0048, 38.2232, 38.4699, 38.7032, 38.8584, 39.0489, 39.2377, 39.3551, 39.441, 39.5974, 39.7397, 39.7997, 39.787, 39.608, 39.7132, 39.8474, 40.0256, 40.1971, 40.3313, 40.432, 40.5296, 40.6197, 40.6932, 40.7588, 40.9458, 41.1372, 41.1188, 41.0389, 40.8649, 40.7566, 40.9844, 41.2708, 41.4982, 41.3132, 41.5161, 41.7824, 42.0144, 42.1747, 42.3765, 42.5577, 42.6363, 42.5786, 42.8767, 42.9403, 43.1144, 43.3293, 43.5285, 43.6294, 43.5496, 43.5775, 43.5732, 43.4055, 43.537, 43.7692, 43.8494, 43.9144, 44.0855, 44.0834, 43.9887, 43.6389, 43.1544, 42.8633, 42.5095, 41.5397, 41.3236, 40.9699, 41.1432, 41.5496, 41.7432, 42.5415, 42.7364, 43.1188, 43.5825, 43.8127, 43.9618, 44.2645, 44.5633, 44.7581, 44.9325, 45.1317, 45.1478, 45.3144, 45.4812, 45.6233, 45.7089, 45.8293, 45.9845, 46.131, 46.2256, 46.3371, 46.2747, 46.3381, 46.4756, 46.5504, 46.5633, 46.5786, 46.4981, 46.6491, 46.7908, 46.892, 47.013, 47.1483, 47.2141, 47.331, 47.4138, 47.4725, 47.52, 47.5746, 47.5535, 47.605, 47.6201, 47.5277, 47.3958, 47.1961, 46.9321, 47.0403, 47.3819, 47.7746, 48.048, 48.2987, 48.5059, 48.6622, 48.7815, 48.891, 48.9623, 49.0333, 49.1055, 49.012, 49.088, 49.2485, 49.2557, 49.1921, 49.2678, 49.5835], "10": [null, null, null, null, null, null, null, null, null, 35.7305, 35.5102, 35.5512, 35.6368, 35.8094, 35.9949, 36.1891, 36.3548, 36.6082, 36.8431, 37.0519, 37.1661, 37.345, 37.5469, 37.7492, 37.9699, 38.1881, 38.3664, 38.5598, 38.7517, 38.9041, 39.033, 39.1924, 39.3437, 39.4484, 39.5054, 39.4589, 39.5434, 39.6475, 39.781, 39.9191, 40.0428, 40.1502, 40.2547, 40.3538, 40.4422, 40.5236, 40.6684, 40.8233, 40.8703, 40.8719, 40.8073, 40.7587, 40.8826, 41.0573, 41.2202, 41.1698, 41.3066, 41.4899, 41.6696, 41.8198, 41.9944, 42.1627, 42.2774, 42.3112, 42.5224, 42.6215, 42.7744, 42.9534, 43.1304, 43.2578, 43.2819, 43.3458, 43.3856, 43.3282, 43.414, 43.563, 43.6443, 43.717, 43.8462, 43.8886, 43.8723, 43.7027, 43.4268, 43.2185, 42.961, 42.3499, 42.0847, 41.7534, 41.7055, 41.8249, 41.8805, 42.2909, 42.4428, 42.7048, 43.033, 43.2585, 43.4406, 43.7005, 43.966, 44.1808, 44.3809, 44.5898, 44.6971, 44.87, 45.0418, 45.1992, 45.323, 45.4588, 45.6108, 45.7587, 45.878, 46.002, 46.0289, 46.1082, 46.225, 46.3114, 46.3619, 46.4068, 46.3941, 46.4954, 46.6006, 46.6904, 46.7931, 46.9068, 46.9866, 47.0918, 47.1804, 47.2549, 47.3203, 47.3864, 47.4091, 47.4635, 47.4974, 47.4693, 47.408, 47.2968, 47.1345, 47.1567, 47.3219, 47.547, 47.7375, 47.9307, 48.1106, 48.2678, 48.4045, 48.5328, 48.6368, 48.7347, 48.8284, 48.8278, 48.9027, 49.024, 49.0687, 49.068, 49.1319, 49.3288], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.24, 36.3772, 36.546, 36.7278, 36.9118, 37.1072, 37.3037, 37.4813, 37.6669, 37.8524, 38.0179, 38.1698, 38.3355, 38.4964, 38.6319, 38.7395, 38.7881, 38.8963, 39.0124, 39.1429, 39.2759, 39.402, 39.5193, 39.6341, 39.7451, 39.8494, 39.9485, 40.0791, 40.2164, 40.2988, 40.3541, 40.3696, 40.3858, 40.4862, 40.6155, 40.7429, 40.7619, 40.8724, 41.0098, 41.1497, 41.2778, 41.4209, 41.5637, 41.6808, 41.7553, 41.9189, 42.0283, 42.1649, 42.3167, 42.4701, 42.5997, 42.675, 42.7662, 42.8423, 42.864, 42.9531, 43.0751, 43.1641, 43.2479, 43.3603, 43.4287, 43.464, 43.4141, 43.297, 43.2003, 43.0671, 42.7369, 42.5612, 42.3422, 42.2611, 42.2707, 42.2573, 42.4365, 42.5022, 42.6337, 42.8124, 42.9515, 43.0761, 43.247, 43.4293, 43.5929, 43.7537, 43.9229, 44.0426, 44.1955, 44.3497, 44.4981, 44.6297, 44.7669, 44.9124, 45.0563, 45.1857, 45.3166, 45.396, 45.4978, 45.6171, 45.7202, 45.803, 45.8798, 45.9233, 46.0212, 46.1215, 46.2141, 46.3133, 46.4186, 46.5069, 46.6076, 46.7002, 46.7849, 46.864, 46.942, 46.9963, 47.0641, 47.1199, 47.1411, 47.1403, 47.1075, 47.0405, 47.0611, 47.1567, 47.2904, 47.4146, 47.5466, 47.6774, 47.801, 47.9171, 48.0307, 48.133, 48.2323, 48.3292, 48.3764, 48.4586, 48.5644, 48.6316, 48.6729, 48.744, 48.8841], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.1227, 37.2834, 37.4528, 37.6187, 37.7672, 37.8959, 37.9832, 38.1084, 38.2379, 38.3762, 38.5158, 38.6503, 38.7782, 38.9038, 39.0262, 39.1432, 39.2559, 39.389, 39.5265, 39.6269, 39.7077, 39.7599, 39.8102, 39.9153, 40.0398, 40.1632, 40.2135, 40.3237, 40.4522, 40.5829, 40.7063, 40.8401, 40.9743, 41.0917, 41.1801, 41.3281, 41.4403, 41.5708, 41.7119, 41.8548, 41.9823, 42.0732, 42.1738, 42.2635, 42.3156, 42.4114, 42.5289, 42.6245, 42.7161, 42.8265, 42.9073, 42.9649, 42.9632, 42.913, 42.8723, 42.8032, 42.5966, 42.4865, 42.3431, 42.288, 42.2928, 42.2823, 42.4021, 42.4488, 42.5414, 42.6683, 42.7719, 42.8679, 42.9971, 43.1367, 43.2664, 43.3964, 43.534, 43.6402, 43.7698, 43.9017, 44.0311, 44.1504, 44.2742, 44.4046, 44.5349, 44.6562, 44.779, 44.8675, 44.9705, 45.0854, 45.1895, 45.2798, 45.3656, 45.4283, 45.5265, 45.6264, 45.7211, 45.82, 45.9232, 46.015, 46.115, 46.2094, 46.2985, 46.3834, 46.4673, 46.5347, 46.6104, 46.6775, 46.7204, 46.747, 46.7502, 46.7278, 46.762, 46.846, 46.9566, 47.0623, 47.1744, 47.287, 47.3959, 47.5007, 47.6045, 47.7013, 47.7964, 47.8902, 47.9505, 48.0337, 48.1328, 48.2062, 48.2616, 48.3363, 48.4575], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4482, 38.5293, 38.6082, 38.7192, 38.8418, 38.9638, 39.0414, 39.1543, 39.2783, 39.4038, 39.525, 39.6527, 39.7808, 39.899, 39.9995, 40.1357, 40.2507, 40.3767, 40.5093, 40.6433, 40.7683, 40.8711, 40.9795, 41.0808, 41.1589, 41.2624, 41.3789, 41.4821, 41.5826, 41.6942, 41.7877, 41.8666, 41.9087, 41.9195, 41.9337, 41.9285, 41.8372, 41.8001, 41.7398, 41.73, 41.7548, 41.7695, 41.8624, 41.912, 41.9893, 42.0881, 42.1738, 42.2557, 42.3582, 42.4681, 42.5732, 42.6794, 42.7912, 42.8848, 42.9932, 43.1038, 43.2138, 43.3183, 43.4263, 43.5388, 43.6519, 43.7603, 43.87, 43.9595, 44.0577, 44.1633, 44.2628, 44.354, 44.4425, 44.5168, 44.6122, 44.7088, 44.8023, 44.8985, 44.9973, 45.0894, 45.1865, 45.2803, 45.3709, 45.4589, 45.5462, 45.6232, 45.705, 45.7813, 45.8425, 45.8931, 45.9285, 45.9472, 45.9985, 46.0796, 46.1768, 46.2717, 46.3708, 46.4708, 46.569, 46.6651, 46.761, 46.8529, 46.944, 47.0344, 47.1046, 47.1884, 47.2817, 47.3597, 47.4266, 47.5047, 47.611], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.102413, 35.992473, 36.087933, 36.131547, 36.143827, 35.94744, 35.712387, 35.576667, 35.525333, 35.356233, 35.065287, 35.244047, 35.490453, 35.890067, 36.30332, 36.678187, 36.89574, 37.238547, 37.51674, 37.737753, 37.777607, 37.93292, 38.119967, 38.328173, 38.586753, 38.84952, 39.012567, 39.19476, 39.3737, 39.480493, 39.55324, 39.695453, 39.82642, 39.882787, 39.866193, 39.667613, 39.717733, 39.831087, 40.027047, 40.24488, 40.430713, 40.537693, 40.627927, 40.702593, 40.762727, 40.819533, 41.000327, 41.202, 41.204633, 41.120907, 40.913767, 40.73924, 40.916713, 41.234087, 41.537073, 41.431947, 41.624553, 41.856107, 42.08376, 42.27484, 42.52458, 42.698573, 42.763847, 42.68708, 42.947853, 43.00834, 43.181433, 43.41712, 43.644447, 43.74222, 43.669073, 43.655553, 43.60772, 43.408047, 43.50876, 43.756013, 43.872573, 43.975427, 44.174207, 44.166173, 44.04634, 43.668773, 43.11118, 42.709553, 42.291233, 41.290753, 41.000733, 40.63754, 40.8117, 41.329487, 41.7325, 42.63606, 42.985987, 43.39738, 43.857893, 44.09646, 44.187727, 44.474193, 44.741387, 44.918993, 45.09864, 45.293987, 45.288, 45.41728, 45.569733, 45.70868, 45.796673, 45.924667, 46.068327, 46.211807, 46.311707, 46.426113, 46.35852, 46.390527, 46.506513, 46.583813, 46.60518, 46.631267, 46.535973, 46.65394, 46.799613, 46.927, 47.07428, 47.23314, 47.295467, 47.40452, 47.48574, 47.538153, 47.576533, 47.624813, 47.593053, 47.63046, 47.639953, 47.54304, 47.393993, 47.169893, 46.86264, 46.926447, 47.285953, 47.76232, 48.15516, 48.49644, 48.718067, 48.847053, 48.930373, 49.013027, 49.05968, 49.1094, 49.167053, 49.064707, 49.113693, 49.263847, 49.2832, 49.2279, 49.302967, 49.603727], "10": [36.142256, 36.109442, 36.167682, 36.174035, 36.159267, 36.025033, 35.877307, 35.783073, 35.722785, 35.587171, 35.366889, 35.389336, 35.466969, 35.654309, 35.879196, 36.133375, 36.365478, 36.683145, 36.987475, 37.266038, 37.435244, 37.632389, 37.841131, 38.042867, 38.262002, 38.479971, 38.659415, 38.848735, 39.041156, 39.197776, 39.329553, 39.480187, 39.61964, 39.711487, 39.751705, 39.684387, 39.738069, 39.813011, 39.923864, 40.04952, 40.168753, 40.276116, 40.387004, 40.498811, 40.601884, 40.69444, 40.83536, 40.987253, 41.033962, 41.031091, 40.956164, 40.886964, 40.983095, 41.139624, 41.297031, 41.25064, 41.381189, 41.572287, 41.778622, 41.962695, 42.169107, 42.359844, 42.484305, 42.524084, 42.736162, 42.846896, 42.990884, 43.160727, 43.334862, 43.46522, 43.491095, 43.550133, 43.583693, 43.513344, 43.564649, 43.688805, 43.751144, 43.809749, 43.932933, 43.983573, 43.978869, 43.810358, 43.517338, 43.266871, 42.943584, 42.25628, 41.888038, 41.462115, 41.328133, 41.406224, 41.473305, 41.935771, 42.192516, 42.569822, 43.031831, 43.401625, 43.684033, 44.016104, 44.317291, 44.549315, 44.755009, 44.948631, 45.053307, 45.2057, 45.356362, 45.500187, 45.60928, 45.723464, 45.856738, 45.992829, 46.104096, 46.221115, 46.24486, 46.308205, 46.408678, 46.482915, 46.522598, 46.553024, 46.524136, 46.60616, 46.700998, 46.787485, 46.893476, 47.009176, 47.09422, 47.208282, 47.309275, 47.394191, 47.465802, 47.526704, 47.54292, 47.586973, 47.60932, 47.568629, 47.490993, 47.35624, 47.164109, 47.148327, 47.285589, 47.504667, 47.714178, 47.941258, 48.17034, 48.386293, 48.580753, 48.757251, 48.890778, 48.987964, 49.063865, 49.040949, 49.088669, 49.184571, 49.212027, 49.195851, 49.24242, 49.426442], "20": [35.833452, 35.877083, 35.960266, 36.014109, 36.050094, 36.01925, 35.968825, 35.932043, 35.899643, 35.819301, 35.686843, 35.675832, 35.692661, 35.76129, 35.850607, 35.957407, 36.064268, 36.229862, 36.404735, 36.580398, 36.717559, 36.890033, 37.080907, 37.281575, 37.499442, 37.723429, 37.929729, 38.142578, 38.354351, 38.544442, 38.715309, 38.890203, 39.056126, 39.192998, 39.298947, 39.342213, 39.439208, 39.541081, 39.657024, 39.776206, 39.888937, 39.990946, 40.089864, 40.185126, 40.274007, 40.358712, 40.476179, 40.60245, 40.677045, 40.72535, 40.733002, 40.738559, 40.82683, 40.946809, 41.068025, 41.082654, 41.18241, 41.310099, 41.442867, 41.567291, 41.7095, 41.854669, 41.9769, 42.057814, 42.22696, 42.34496, 42.490238, 42.653532, 42.822165, 42.968116, 43.058, 43.157384, 43.235485, 43.256383, 43.340946, 43.457989, 43.538088, 43.611501, 43.713222, 43.772431, 43.797471, 43.735752, 43.602113, 43.480523, 43.314142, 42.946013, 42.717395, 42.441107, 42.298374, 42.250351, 42.187208, 42.321272, 42.35659, 42.46611, 42.631385, 42.770766, 42.90869, 43.103519, 43.32212, 43.535965, 43.757454, 43.995572, 44.18802, 44.41076, 44.633365, 44.845708, 45.025387, 45.199406, 45.367198, 45.524385, 45.661385, 45.79179, 45.871615, 45.967023, 46.077368, 46.172212, 46.244949, 46.308499, 46.337834, 46.420064, 46.505439, 46.584181, 46.670779, 46.763105, 46.840026, 46.930523, 47.014519, 47.091432, 47.163479, 47.235802, 47.285698, 47.349115, 47.401542, 47.417568, 47.409337, 47.367337, 47.287505, 47.289736, 47.365874, 47.480926, 47.59165, 47.714656, 47.840987, 47.964608, 48.085105, 48.2062, 48.319461, 48.432143, 48.5444, 48.608395, 48.706479, 48.827712, 48.911558, 48.968166, 49.050298, 49.197339], "30": [35.381856, 35.454445, 35.554676, 35.636108, 35.705561, 35.729125, 35.737398, 35.753522, 35.767995, 35.745886, 35.683165, 35.698032, 35.727839, 35.790481, 35.8643, 35.948525, 36.029765, 36.147441, 36.269024, 36.390536, 36.4867, 36.608882, 36.74583, 36.889894, 37.047896, 37.212529, 37.370994, 37.540489, 37.715991, 37.882596, 38.043257, 38.214665, 38.384857, 38.540522, 38.678014, 38.774648, 38.906626, 39.041116, 39.182848, 39.324431, 39.458142, 39.580931, 39.699105, 39.812009, 39.918431, 40.019456, 40.139992, 40.264357, 40.352346, 40.420416, 40.458894, 40.492769, 40.579569, 40.685995, 40.79262, 40.827679, 40.922054, 41.035876, 41.154029, 41.267135, 41.392347, 41.519787, 41.632592, 41.718126, 41.863325, 41.974389, 42.102746, 42.242608, 42.385474, 42.51453, 42.60805, 42.711272, 42.803605, 42.857933, 42.954463, 43.072589, 43.169112, 43.262056, 43.374327, 43.456892, 43.514537, 43.50964, 43.450924, 43.396805, 43.310817, 43.083095, 42.941584, 42.761702, 42.665428, 42.627576, 42.57503, 42.653409, 42.663906, 42.722538, 42.818509, 42.896998, 42.972036, 43.084714, 43.213771, 43.339316, 43.470656, 43.613974, 43.730632, 43.873997, 44.022586, 44.172837, 44.317706, 44.470812, 44.634077, 44.801643, 44.963593, 45.129272, 45.260713, 45.403938, 45.556611, 45.69537, 45.811712, 45.917091, 45.991254, 46.094619, 46.196064, 46.288167, 46.38428, 46.482089, 46.567573, 46.661093, 46.748476, 46.829405, 46.906091, 46.981944, 47.041215, 47.108386, 47.167131, 47.200745, 47.217114, 47.209004, 47.173667, 47.192195, 47.260327, 47.356588, 47.450512, 47.552975, 47.658375, 47.761354, 47.861837, 47.963246, 48.05915, 48.154173, 48.248503, 48.30915, 48.39254, 48.492531, 48.567877, 48.625663, 48.702755, 48.826736], "50": [34.617582, 34.702247, 34.804237, 34.89474, 34.977496, 35.031511, 35.075868, 35.123763, 35.171316, 35.197333, 35.198362, 35.24556, 35.301511, 35.377107, 35.459506, 35.547739, 35.633724, 35.741396, 35.850745, 35.959515, 36.052284, 36.159871, 36.27585, 36.396247, 36.524593, 36.656902, 36.784458, 36.917867, 37.053206, 37.182361, 37.30749, 37.439935, 37.572313, 37.696142, 37.809494, 37.898794, 38.010833, 38.126231, 38.248067, 38.371983, 38.494318, 38.614108, 38.733751, 38.852335, 38.968761, 39.083225, 39.210982, 39.342772, 39.453576, 39.552633, 39.633753, 39.712005, 39.82192, 39.943726, 40.065395, 40.14289, 40.254472, 40.376296, 40.499179, 40.617318, 40.740805, 40.863306, 40.975212, 41.06885, 41.197471, 41.304983, 41.423288, 41.548223, 41.675031, 41.793352, 41.889794, 41.991304, 42.085815, 42.15693, 42.253205, 42.362683, 42.459429, 42.55372, 42.659438, 42.747699, 42.821475, 42.858241, 42.863056, 42.869944, 42.85618, 42.754466, 42.703125, 42.626355, 42.597606, 42.602209, 42.596276, 42.667876, 42.697057, 42.754048, 42.833173, 42.90015, 42.963952, 43.049369, 43.143567, 43.234044, 43.326417, 43.424805, 43.505554, 43.601715, 43.701438, 43.801775, 43.897136, 43.996843, 44.102429, 44.210076, 44.314293, 44.421345, 44.509465, 44.607296, 44.713201, 44.814547, 44.908699, 45.001183, 45.080753, 45.182519, 45.286669, 45.388714, 45.494347, 45.603513, 45.706397, 45.815092, 45.921748, 46.026019, 46.128486, 46.231155, 46.324232, 46.422116, 46.513985, 46.58952, 46.652819, 46.698781, 46.72371, 46.777743, 46.857992, 46.952496, 47.043511, 47.137496, 47.232538, 47.325184, 47.415603, 47.506013, 47.592433, 47.677807, 47.762737, 47.827793, 47.90624, 47.994503, 48.067853, 48.129956, 48.203265, 48.304959], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9484, 0.9453, 0.8649, 0.8911, 0.9017, 0.8505, 0.7242, 0.6061, 0.5181, 0.5487, 0.7105, 0.7899, 0.8695, 0.9241, 0.9798, 0.9734, 0.9229, 0.88, 0.8836, 0.8964, 0.9985, 1.0461, 1.0317, 1.043, 1.0629, 1.1172, 1.2237, 1.3324, 1.3494, 1.3677, 1.3395, 1.3142, 1.3984, 1.4741, 1.5718, 1.7145, 1.8371, 1.8543, 1.837, 1.7213, 1.5341, 1.4359, 1.3889, 1.3463, 1.2715, 1.188, 1.0673, 0.948, 0.929, 0.9515, 0.962, 0.9088, 0.8873, 0.8603, 0.8477, 0.9398, 0.9717, 0.9796, 0.9697, 0.9378, 0.9797, 1.0429, 1.1029, 1.1896, 1.1726, 1.1267, 1.0635, 1.009, 0.9499, 0.8663, 0.8779, 0.9029, 0.8891, 0.9075, 0.9358, 0.9221, 0.9665, 0.9548, 0.7498, 0.5333, 0.2659, -0.0241, -0.1613, -0.3537, -0.4185, -0.3253, -0.2961, -0.0429, 0.0596, 0.1802, 0.3113, 0.31, 0.346, 0.3216, 0.3366, 0.3449, 0.4292, 0.4895, 0.5185, 0.6152, 0.6238, 0.6058, 0.6246, 0.5811, 0.5689, 0.6194, 0.6754, 0.7958, 0.9542, 1.0921, 1.2667, 1.5262, 1.6522, 1.8094, 1.7951, 1.5987, 1.5361, 1.2788, 1.2215, 1.1402, 0.9822, 1.0045, 0.9427, 0.8813, 0.8518, 0.7954, 0.7151, 0.6748, 0.6747, 0.6134, 0.5472, 0.4544, 0.3151, 0.2785, 0.3104, 0.3988, 0.5161, 0.5904, 0.6605, 0.6859, 0.6912, 0.7021, 0.6828, 0.6855, 0.7296, 0.6908, 0.6651, 0.6576, 0.5938, 0.5772, 0.5699, 0.581], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.42, 62.17, 62.45, 67.11, 68.11, 68.72, 64.18, 67.66, 69.71, 71.04, 72.93, 74.18, 74.15, 75.78, 76.89, 76.37, 76.53, 78.48, 79.2, 76.67, 72.91, 62.25, 68.73, 70.3, 72.36, 73.54, 73.99, 74.26, 75.01, 75.63, 75.98, 76.43, 79.91, 81.3, 69.93, 65.37, 58.09, 58.41, 68.45, 71.75, 72.59, 56.09, 64.51, 67.23, 68.31, 68.43, 70.41, 71.36, 69.2, 63.77, 71.2, 65.4, 68.13, 70.03, 71.09, 69.58, 62.97, 64.95, 63.91, 56.86, 63.29, 66.49, 63.43, 63.7, 66.73, 61.69, 57.91, 48.14, 41.52, 42.61, 38.75, 26.77, 38.74, 35.68, 44.83, 50.25, 48.87, 59.26, 53.37, 56.83, 59.5, 58.04, 57.95, 60.83, 62.16, 62.05, 62.72, 64.0, 60.84, 63.44, 64.35, 64.87, 64.57, 65.76, 67.16, 67.97, 67.85, 68.85, 62.89, 65.37, 67.49, 66.71, 64.94, 65.12, 60.56, 66.29, 67.32, 67.49, 68.91, 70.34, 68.82, 70.85, 70.98, 71.09, 71.35, 72.11, 67.33, 69.79, 68.16, 60.15, 55.34, 48.68, 42.27, 55.87, 64.42, 68.46, 68.73, 70.33, 71.26, 71.7, 72.07, 72.84, 72.72, 73.39, 74.11, 63.53, 68.29, 71.48, 65.08, 61.05, 65.07, 72.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2518, 1.251, 1.257, 1.262, 1.2497, 1.2276, 1.22, 1.2093, 1.1787, 1.1287, 1.0359, 1.005, 0.9848, 0.9789, 0.9759, 0.967, 0.9518, 0.9363, 0.9194, 0.899, 0.8767, 0.8836, 0.8948, 0.8585, 0.8041, 0.7234, 0.6538, 0.6635, 0.6959, 0.7219, 0.6536, 0.6707, 0.7078, 0.7419, 0.7614, 0.7908, 0.816, 0.8163, 0.7808, 0.8248, 0.8174, 0.834, 0.8609, 0.8857, 0.8873, 0.8434, 0.8188, 0.7846, 0.7095, 0.7007, 0.7205, 0.7099, 0.6962, 0.7082, 0.6818, 0.6309, 0.5153, 0.3586, 0.2395, 0.1052, -0.1769, -0.2928, -0.4305, -0.4356, -0.365, -0.3241, -0.1281, -0.0538, 0.0654, 0.208, 0.2985, 0.365, 0.4615, 0.555, 0.621, 0.6763, 0.7317, 0.7388, 0.7733, 0.8049, 0.8279, 0.8342, 0.8448, 0.8615, 0.875, 0.8749, 0.8764, 0.8349, 0.818, 0.8182, 0.805, 0.7767, 0.7472, 0.6939, 0.6932, 0.6946, 0.6893, 0.6902, 0.6961, 0.6869, 0.6894, 0.6846, 0.674, 0.6599, 0.6468, 0.6155, 0.5996, 0.5758, 0.526, 0.4641, 0.3837, 0.2849, 0.2723, 0.3238, 0.3999, 0.4578, 0.5144, 0.5623, 0.5979, 0.6226, 0.6419, 0.6494, 0.6535, 0.6551, 0.6151, 0.6098, 0.6251, 0.6059, 0.5678, 0.5595, 0.6102], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2341, 1.213, 1.1776, 1.1431, 1.1114, 1.0849, 1.0631, 1.0439, 1.0255, 1.0076, 0.99, 0.9718, 0.9528, 0.9389, 0.9301, 0.9158, 0.8935, 0.8594, 0.8183, 0.7874, 0.7691, 0.7596, 0.7384, 0.7249, 0.7215, 0.7256, 0.7327, 0.7443, 0.7587, 0.7702, 0.7723, 0.7828, 0.7897, 0.7986, 0.811, 0.826, 0.8382, 0.8393, 0.8352, 0.8251, 0.802, 0.7817, 0.7695, 0.7575, 0.7453, 0.7379, 0.7267, 0.7075, 0.6691, 0.607, 0.5335, 0.4478, 0.3229, 0.1997, 0.0737, -0.0282, -0.0955, -0.1412, -0.1386, -0.1217, -0.0842, -0.0258, 0.0391, 0.1043, 0.1757, 0.2516, 0.3254, 0.3956, 0.4628, 0.518, 0.5691, 0.6162, 0.6586, 0.6937, 0.7239, 0.7514, 0.7761, 0.7959, 0.812, 0.8166, 0.8169, 0.8171, 0.8147, 0.8071, 0.7951, 0.7749, 0.7585, 0.7458, 0.7345, 0.7256, 0.7197, 0.7131, 0.7084, 0.7036, 0.6977, 0.6901, 0.6815, 0.6683, 0.6545, 0.6388, 0.6162, 0.5858, 0.5454, 0.4933, 0.4491, 0.424, 0.4192, 0.4269, 0.4444, 0.468, 0.494, 0.5197, 0.5441, 0.5652, 0.5829, 0.5973, 0.6009, 0.6027, 0.6071, 0.6069, 0.5991, 0.5912, 0.595], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0554, -0.0843, -0.1417, -0.1381, -0.1266, -0.106, -0.0872, -0.0769, -0.0737, -0.0713, -0.0706, -0.0728, -0.0761, -0.0553, -0.0353, -0.0573, -0.0894, -0.136, -0.1645, -0.1239, -0.0732, -0.0377, -0.0848, -0.0542, -0.0137, 0.0163, 0.0287, 0.0465, 0.0573, 0.0461, 0.0085, 0.042, 0.0277, 0.0354, 0.0499, 0.0597, 0.0491, 0.0041, -0.0164, -0.0405, -0.0925, -0.081, -0.049, -0.0476, -0.0491, -0.0297, -0.0449, -0.0766, -0.1538, -0.2484, -0.294, -0.3426, -0.4998, -0.4925, -0.5042, -0.4074, -0.2695, -0.1829, 0.0105, 0.0679, 0.1496, 0.2338, 0.2594, 0.2607, 0.2858, 0.3034, 0.2956, 0.2807, 0.2689, 0.2208, 0.2042, 0.1887, 0.1693, 0.1405, 0.1209, 0.1101, 0.0989, 0.079, 0.0644, 0.0183, 0.0011, 0.0011, -0.0097, -0.0304, -0.0479, -0.081, -0.0653, -0.0512, -0.0452, -0.0354, -0.0236, -0.0262, -0.019, -0.019, -0.0237, -0.0302, -0.0347, -0.0528, -0.0549, -0.063, -0.0902, -0.1217, -0.1617, -0.2084, -0.1768, -0.1002, -0.0193, 0.0309, 0.07, 0.0943, 0.1039, 0.1029, 0.0978, 0.0842, 0.0706, 0.0578, 0.0142, 0.0071, 0.018, -0.001, -0.0313, -0.0317, 0.0152], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.48, 99.15, 98.96, 100.0, 98.74, 97.15, 96.9, 88.28, 97.34, 99.63, 98.53, 99.53, 99.15, 97.86, 98.94, 100.0, 96.06, 95.47, 93.09, 97.74, 93.48, 86.73, 63.27, 90.28, 100.0, 100.0, 98.2, 98.49, 96.73, 95.77, 95.09, 96.95, 87.7, 91.59, 93.81, 74.47, 64.03, 42.61, 49.57, 88.36, 100.0, 100.0, 60.61, 97.75, 94.66, 96.81, 97.35, 99.41, 97.52, 94.02, 84.9, 98.38, 83.46, 95.56, 100.0, 99.57, 96.36, 73.62, 83.69, 80.03, 53.73, 92.55, 95.74, 84.79, 84.08, 99.56, 64.56, 50.23, 22.43, 22.14, 25.04, 10.6, 0.39, 35.03, 24.5, 45.06, 59.67, 55.78, 89.41, 72.47, 94.92, 99.13, 89.14, 88.93, 96.27, 99.08, 98.11, 98.98, 99.02, 90.22, 99.19, 97.16, 98.66, 95.09, 100.0, 99.31, 98.44, 93.33, 94.97, 69.79, 88.78, 98.21, 87.61, 78.66, 79.35, 61.26, 100.0, 97.8, 91.77, 100.0, 99.91, 91.28, 99.63, 96.14, 96.86, 94.73, 97.34, 80.26, 92.08, 85.14, 47.73, 21.97, 1.55, 4.88, 64.26, 95.18, 97.53, 97.37, 99.62, 97.86, 98.06, 98.26, 98.38, 97.49, 98.52, 98.4, 81.83, 58.49, 57.26, 37.66, 20.72, 32.72, 59.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.53, 99.37, 99.23, 98.63, 97.6, 94.11, 94.17, 95.08, 98.5, 99.23, 99.07, 98.85, 98.65, 98.93, 98.33, 97.18, 94.87, 95.43, 94.77, 92.65, 81.16, 80.09, 84.52, 96.76, 99.4, 98.9, 97.81, 97.0, 95.86, 95.94, 93.25, 92.08, 91.03, 86.62, 77.44, 60.37, 52.07, 60.18, 79.31, 96.12, 86.87, 86.12, 84.34, 96.41, 96.27, 97.86, 98.09, 96.98, 92.15, 92.43, 88.91, 92.47, 93.01, 98.38, 98.64, 89.85, 84.56, 79.11, 72.48, 75.44, 80.67, 91.03, 88.2, 89.48, 82.73, 71.45, 45.74, 31.6, 23.2, 19.26, 12.01, 15.34, 19.97, 34.86, 43.08, 53.5, 68.29, 72.55, 85.6, 88.84, 94.4, 92.4, 91.45, 94.76, 97.82, 98.72, 98.7, 96.07, 96.14, 95.52, 98.34, 96.97, 97.92, 98.13, 99.25, 97.03, 95.58, 86.03, 84.51, 85.59, 91.53, 88.16, 81.87, 73.09, 80.2, 86.35, 96.52, 96.52, 97.23, 97.06, 96.94, 95.68, 97.54, 95.91, 96.31, 90.78, 89.89, 85.83, 74.98, 51.61, 23.75, 9.47, 23.56, 54.77, 85.66, 96.69, 98.17, 98.28, 98.51, 98.06, 98.23, 98.04, 98.13, 98.14, 92.92, 79.57, 65.86, 51.14, 38.55, 30.37, 37.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.52, -0.85, -1.04, -0.0, -1.26, -2.85, -3.1, -11.72, -2.66, -0.37, -1.47, -0.47, -0.85, -2.14, -1.06, -0.0, -3.94, -4.53, -6.91, -2.26, -6.52, -13.27, -36.73, -9.72, -0.0, -0.0, -1.8, -1.51, -3.27, -4.23, -4.91, -3.05, -12.3, -8.41, -6.19, -25.53, -35.97, -57.39, -50.43, -11.64, -0.0, -0.0, -39.39, -2.25, -5.34, -3.19, -2.65, -0.59, -2.48, -5.98, -15.1, -1.62, -16.54, -4.44, -0.0, -0.43, -3.64, -26.38, -16.31, -19.97, -46.27, -7.45, -4.26, -15.21, -15.92, -0.44, -35.44, -49.77, -77.57, -77.86, -74.96, -89.4, -99.61, -64.97, -75.5, -54.94, -40.33, -44.22, -10.59, -27.53, -5.08, -0.87, -10.86, -11.07, -3.73, -0.92, -1.89, -1.02, -0.98, -9.78, -0.81, -2.84, -1.34, -4.91, -0.0, -0.69, -1.56, -6.67, -5.03, -30.21, -11.22, -1.79, -12.39, -21.34, -20.65, -38.74, -0.0, -2.2, -8.23, -0.0, -0.09, -8.72, -0.37, -3.86, -3.14, -5.27, -2.66, -19.74, -7.92, -14.86, -52.27, -78.03, -98.45, -95.12, -35.74, -4.82, -2.47, -2.63, -0.38, -2.14, -1.94, -1.74, -1.62, -2.51, -1.48, -1.6, -18.17, -41.51, -42.74, -62.34, -79.28, -67.28, -40.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5818, 0.5645, 0.547, 0.5601, 0.5453, 0.5208, 0.5101, 0.5144, 0.5241, 0.5057, 0.503, 0.4913, 0.4798, 0.4813, 0.4637, 0.4545, 0.4366, 0.4388, 0.4181, 0.4047, 0.3971, 0.4092, 0.4303, 0.4342, 0.4222, 0.4071, 0.3869, 0.3721, 0.3606, 0.3476, 0.3321, 0.3343, 0.3633, 0.3652, 0.3848, 0.4116, 0.4522, 0.5021, 0.5405, 0.5307, 0.5209, 0.556, 0.5903, 0.5928, 0.5698, 0.5517, 0.5493, 0.5329, 0.5207, 0.5344, 0.602, 0.6032, 0.5911, 0.57, 0.5457, 0.5189, 0.5403, 0.546, 0.5479, 0.565, 0.6004, 0.6289, 0.6233, 0.6352, 0.6202, 0.6252, 0.6377, 0.6962, 0.7528, 0.7412, 0.7804, 0.9232, 1.0316, 1.0326, 1.0951, 1.1122, 1.0878, 1.1535, 1.1608, 1.1368, 1.117, 1.0848, 1.0609, 1.0515, 1.0021, 0.9502, 0.9066, 0.8647, 0.8369, 0.8128, 0.7755, 0.7582, 0.7169, 0.6914, 0.6702, 0.6395, 0.6185, 0.5911, 0.5828, 0.5733, 0.5549, 0.5324, 0.5172, 0.5024, 0.5026, 0.5106, 0.4902, 0.4709, 0.4605, 0.4394, 0.4179, 0.404, 0.3913, 0.3895, 0.3749, 0.376, 0.3749, 0.3688, 0.3667, 0.372, 0.3861, 0.4114, 0.4553, 0.5035, 0.5425, 0.5495, 0.5245, 0.5042, 0.4889, 0.4661, 0.4768, 0.4526, 0.4289, 0.4075, 0.3913, 0.4099, 0.5659, 0.5652, 0.5537, 0.5519, 0.5547, 0.573], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9688, 0.8437, 0.9061, 0.9197, 0.9071, 0.91, 0.8969, 0.8561, 0.8615, 0.8549, 0.8244, 0.8237, 0.8617, 0.864, 0.8149, 0.7556, 0.6002, 0.7809, 0.8154, 0.8694, 0.8877, 0.8987, 0.8915, 0.9021, 0.9047, 0.8866, 0.8715, 1.0017, 1.0071, 0.794, 0.6891, 0.5159, 0.5125, 0.8808, 0.9823, 0.9653, 0.5334, 0.9595, 1.0556, 1.0311, 0.9646, 0.9899, 0.9657, 0.8765, 0.7454, 0.9867, 0.8297, 0.8915, 0.913, 0.9031, 0.8437, 0.7167, 0.7709, 0.7285, 0.5529, 0.7699, 0.9323, 0.8227, 0.8113, 0.9353, 0.7575, 0.606, 0.1745, -0.1121, -0.0468, -0.0995, -0.346, 0.03, -0.0034, 0.2494, 0.4208, 0.3896, 0.7504, 0.5716, 0.6992, 0.798, 0.7558, 0.7493, 0.8374, 0.8687, 0.8448, 0.8391, 0.8393, 0.7621, 0.7953, 0.7868, 0.7866, 0.763, 0.7936, 0.8277, 0.8372, 0.8414, 0.843, 0.7215, 0.8056, 0.8679, 0.8302, 0.7811, 0.77, 0.624, 0.8969, 0.9213, 0.8902, 0.9588, 0.9928, 0.9084, 0.9692, 0.9329, 0.896, 0.8666, 0.8599, 0.7454, 0.8134, 0.7658, 0.5745, 0.4348, 0.2202, 0.0008, 0.4943, 0.9884, 1.1438, 1.0465, 1.0376, 0.9977, 0.9474, 0.9059, 0.8852, 0.8425, 0.8263, 0.813, 0.6745, 0.7641, 0.8195, 0.7159, 0.6417, 0.7194, 0.9288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0353, -0.0628, -0.0349, -0.0264, 0.003, 0.0439, 0.0839, 0.0994, 0.1142, 0.1341, 0.1687, 0.6023, 0.5129, 0.4938, 0.4817, 0.3778, 0.3227, 0.3246, 0.3262, 0.3259, 0.3455, 0.4953, 0.4843, 0.4574, 0.4229, 0.3656, 0.1148, 0.1549, 0.1386, 0.0476, 0.0289, 0.0144, 0.0157, 0.022, 0.0445, 0.0592, 0.043, 0.0541, 0.0497, 0.0491, 0.0603, 0.0624, 0.0642, 0.0623, 0.0538, 0.0319, 0.1691, 0.1124, 0.1015, 0.4398, 0.4851, 0.5333, 0.4865, 0.4794, 0.4328, 0.4729, 0.5518, 0.461, 0.444, 0.4637, 0.4156, 0.3947, 0.3317, 0.3598, 0.384, -0.3345, -0.429, -0.4093, -0.4219, -0.5328, -0.5128, -0.5045, -0.4646, -0.4866, -0.4729, -0.5319, -0.5551, -0.573, -0.1952, -0.1427, -0.1237, -0.1209, -0.1118, -0.1224, -0.1195, 0.2016, 0.4051, 0.3786, 0.4034, 0.4053, 0.4021, 0.4023, 0.3777, 0.3739, 0.3689, 0.3668, 0.3654, 0.4164, 0.3243, 0.2127, 0.3096, 0.3084, 0.2938, 0.3457, 0.3605, 0.3472, 0.2382, 0.2981, 0.2976, 0.2502, 0.2638, 0.2428, 0.2656, 0.3303, 0.302, 0.2332, 0.2426, -0.3105, -0.2888, -0.2538, -0.3296, -0.333, -0.2994, -0.3026, -0.3265, -0.2772, -0.2793, -0.2908, -0.2678, -0.1352, -0.4172, -0.4321, -0.3013, -0.3294, -0.3382, -0.2927, -0.2519], "obv": [0, 102316, 161724, 132002, 22802, -6193, -46360, 2048, 38202, -38190, -877525, -799154, -673140, -611584, -85469, 90180, 109929, 157123, 229126, 274085, 49480, 148629, 218174, 364571, 383508, 493141, 436959, 532359, 583656, 498583, 513991, 1032040, 1081578, 1064925, 1044968, 1033309, 1062767, 1106373, 1117123, 1130593, 1167278, 1183300, 1228655, 1342212, 1842453, 2847330, 3247912, 3469654, 3229373, 3142541, 3062565, 3168228, 3237882, 3310045, 3346813, 3285965, 3357577, 3422481, 3464679, 3547365, 3578028, 3612017, 3478697, 3420943, 3449814, 3405417, 3448877, 3461292, 3765690, 3746130, 3714793, 3736014, 3689220, 3676800, 3853915, 3894020, 3774811, 3828092, 3862052, 3828445, 3781201, 3652233, 3599173, 3645186, 2113220, 1619745, 1731285, 1667602, 1705700, 1755951, 1702203, 1796008, 1735108, 1766355, 1803108, 1763201, 1576466, 3341197, 3703241, 3402430, 3439681, 3479317, 3445869, 3477270, 3496361, 3715471, 3645797, 3664535, 3720760, 3760484, 3712374, 3883493, 3828521, 3876916, 3905595, 3855928, 3815504, 3834300, 3795887, 3900112, 3927780, 3942145, 3970981, 4019406, 4005410, 4018365, 4039074, 4065453, 4103419, 4158920, 4133804, 4153534, 4100378, 4081491, 4052218, 4012954, 3342177, 3362489, 3401293, 3435954, 3472748, 3511140, 3548737, 3597219, 3649023, 3673505, 3641993, 3742874, 4083545, 2980605, 3197032, 3540592, 3410467, 3264080, 3374479, 3472593], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.15, 30.64, 32.12, 33.53, 35.21, 36.77, 37.86, 38.45, 37.47, 36.82, 36.5, 36.64, 37.05, 37.51, 38.02, 38.67, 39.41, 40.11, 41.11, 42.54, 44.04, 44.48, 43.33, 41.26, 39.4, 37.33, 35.88, 34.69, 32.42, 30.62, 29.68, 28.94, 28.11, 27.69, 27.59, 27.26, 26.14, 26.0, 25.92, 25.85, 26.21, 26.8, 27.34, 26.19, 25.12, 23.58, 22.58, 21.15, 20.69, 20.31, 19.52, 18.81, 18.82, 17.82, 18.31, 19.79, 20.96, 21.04, 22.9, 25.04, 27.03, 29.17, 29.65, 30.05, 28.38, 26.82, 25.37, 23.77, 22.67, 21.49, 20.62, 19.94, 19.37, 18.92, 18.81, 18.49, 18.27, 18.37, 18.08, 17.9, 17.48, 17.48, 17.72, 18.12, 18.61, 18.36, 18.13, 18.27, 18.66, 18.36, 18.23, 17.14, 16.72, 16.65, 16.78, 17.02, 17.59, 18.2, 19.0, 19.88, 20.12, 20.5, 20.16, 20.16, 19.99, 20.17, 19.52, 18.13, 17.78, 18.51, 19.47, 18.24, 18.02, 17.89, 18.06, 18.52, 19.04, 18.36, 17.92, 17.56, 17.32, 17.29, 16.15, 18.2, 20.1, 21.94, 22.85, 23.37, 24.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.14, 29.01, 27.92, 34.12, 35.3, 35.73, 33.87, 35.64, 35.48, 37.7, 38.9, 40.14, 38.76, 39.15, 40.12, 39.42, 38.58, 41.28, 40.22, 38.59, 36.52, 32.9, 31.34, 31.5, 34.58, 36.61, 36.78, 36.56, 37.22, 37.69, 36.85, 38.91, 40.92, 40.92, 36.06, 31.31, 26.46, 22.13, 32.04, 34.66, 34.29, 29.83, 28.5, 32.38, 32.54, 31.2, 32.26, 33.69, 32.02, 28.97, 30.97, 29.17, 27.65, 30.33, 31.79, 31.04, 27.69, 25.44, 23.54, 23.95, 20.93, 23.66, 22.51, 20.51, 19.68, 21.96, 19.99, 17.0, 14.6, 14.73, 17.66, 13.86, 11.52, 10.69, 9.36, 14.75, 14.18, 22.68, 21.03, 19.94, 22.75, 24.25, 23.03, 23.03, 23.26, 23.16, 23.09, 24.54, 23.54, 23.03, 24.44, 23.22, 23.41, 22.54, 24.15, 25.18, 25.5, 25.68, 24.19, 22.83, 24.22, 25.32, 24.2, 24.19, 22.45, 24.29, 25.74, 26.32, 25.85, 27.83, 27.86, 28.7, 28.72, 26.79, 27.08, 25.08, 25.55, 24.11, 24.85, 22.75, 20.35, 17.74, 14.88, 12.5, 21.83, 25.99, 25.83, 27.08, 28.41, 28.44, 25.81, 26.64, 26.48, 26.57, 27.16, 24.08, 41.37, 38.47, 37.36, 34.8, 32.16, 39.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.13, 23.09, 22.13, 20.07, 19.14, 18.61, 21.98, 20.24, 18.45, 17.75, 16.57, 15.76, 14.98, 13.87, 13.37, 12.66, 12.24, 11.31, 11.02, 12.16, 13.49, 19.83, 17.51, 16.12, 15.39, 14.82, 14.48, 13.98, 13.4, 12.9, 12.54, 11.57, 9.89, 9.13, 11.95, 17.49, 19.83, 30.1, 25.97, 24.56, 23.23, 28.17, 24.64, 22.79, 22.01, 22.02, 20.53, 19.65, 20.05, 22.95, 18.92, 17.53, 16.61, 16.0, 15.52, 15.15, 22.1, 20.31, 21.92, 19.73, 19.86, 17.61, 16.5, 17.06, 16.22, 14.94, 21.99, 28.15, 33.28, 31.38, 27.68, 38.51, 37.41, 34.7, 34.14, 31.22, 29.63, 25.95, 23.94, 22.71, 21.46, 20.52, 20.38, 19.09, 18.6, 18.22, 17.73, 17.26, 17.63, 16.86, 16.41, 17.42, 17.11, 17.71, 16.97, 16.51, 15.85, 15.4, 17.82, 16.82, 16.13, 15.62, 18.1, 17.31, 21.17, 19.35, 18.72, 18.09, 17.18, 16.72, 16.32, 15.68, 15.03, 16.71, 16.12, 18.25, 17.0, 16.82, 15.7, 18.22, 20.37, 23.13, 26.47, 24.21, 20.86, 19.13, 18.61, 17.98, 17.21, 16.77, 21.31, 20.84, 20.43, 19.96, 19.31, 23.42, 15.75, 14.64, 13.88, 16.86, 17.27, 15.52], "ad": [-56839.0, -69116.0, -26035.0, -32894.0, -129094.0, -156582.0, -170710.0, -134608.0, -143647.0, -220039.0, -1004649.0, -932520.0, -806506.0, -754137.0, -319520.0, -171665.0, -151916.0, -110075.0, -78895.0, -91978.0, -229349.0, -164989.0, -98611.0, -24251.0, -6941.0, 83306.0, 115244.0, 199196.0, 250493.0, 277056.0, 274180.0, 382036.0, 421337.0, 422055.0, 411656.0, 399997.0, 426161.0, 469767.0, 480517.0, 490151.0, 512045.0, 519736.0, 536971.0, 549532.0, 664972.0, 397152.0, 592030.0, 643271.0, 411926.0, 375182.0, 324063.0, 429726.0, 488701.0, 560864.0, 597632.0, 537262.0, 600781.0, 631416.0, 641825.0, 692428.0, 720722.0, 735614.0, 752053.0, 732110.0, 758360.0, 729332.0, 772792.0, 785207.0, 1055195.0, 1052090.0, 1042219.0, 1043821.0, 1082889.0, 1071422.0, 1221802.0, 1254159.0, 1221663.0, 1224260.0, 1257086.0, 1223479.0, 1231676.0, 1196493.0, 1223042.0, 1230272.0, -178424.0, -664798.0, -585120.0, -636087.0, -597989.0, -554653.0, -549831.0, -456026.0, -494968.0, -470754.0, -438292.0, -478199.0, -605179.0, 267699.0, 510872.0, 543906.0, 568295.0, 593249.0, 564847.0, 589725.0, 597585.0, 783024.0, 752058.0, 770796.0, 822750.0, 850524.0, 854010.0, 891210.0, 836238.0, 849265.0, 871222.0, 829833.0, 824578.0, 814850.0, 800984.0, 905209.0, 925326.0, 925888.0, 954724.0, 1002388.0, 993270.0, 1005327.0, 1015691.0, 1036312.0, 1041401.0, 1085176.0, 1064427.0, 1081190.0, 1071854.0, 1055791.0, 1030842.0, 993340.0, 419612.0, 437645.0, 469427.0, 497599.0, 510502.0, 545694.0, 567786.0, 584897.0, 628300.0, 634396.0, 626386.0, 657737.0, 809420.0, -67719.0, -212420.0, 93379.0, -33533.0, -122361.0, -12299.0, 80651.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 61417.6, 137009.7, 134615.2, 141275.8, 144459.2, 186150.7, 200816.1, 198774.3, 198652.9, 202237.8, 199094.5, 137621.5, 139699.3, 134052.4, 142536.5, 91818.7, 85217.1, 88860.4, 93681.0, 91610.4, 95621.8, 74702.1, 116592.1, 114591.4, 101617.0, 101719.0, 91921.6, 89249.2, 84069.8, 80015.1, 72854.8, 74982.5, 24779.8, 24361.5, 34051.9, 82080.3, 181402.1, 218514.5, 236328.1, 259281.2, 266617.4, 270946.5, 279910.6, 282340.5, 278201.1, 231853.8, 137450.9, 104553.9, 88870.1, 69061.8, 68647.2, 63715.9, 56548.5, 62915.1, 61474.2, 60684.5, 59039.4, 56224.2, 50975.3, 77195.3, 70882.7, 70950.1, 69673.3, 61020.7, 56487.3, 71311.7, 70882.5, 78457.4, 82544.0, 55500.2, 56904.9, 58495.6, 69270.3, 69896.9, 73256.2, 208741.3, 254078.3, 253311.4, 254351.6, 254765.4, 256429.8, 257080.2, 253563.9, 254347.9, 252871.3, 103350.0, 57993.2, 65512.7, 235617.5, 268012.1, 293068.1, 291418.4, 286001.5, 283256.3, 283271.7, 281505.5, 299425.8, 287719.7, 113120.4, 82538.5, 56429.8, 57515.7, 70664.0, 72816.4, 74515.8, 75474.6, 58530.3, 55605.3, 55611.1, 53829.9, 60280.0, 58235.8, 42560.4, 39946.8, 39949.8, 38481.5, 34810.3, 32838.8, 33597.1, 33552.4, 28680.0, 28424.8, 28961.3, 31393.3, 28439.5, 29967.2, 32598.1, 97604.9, 96998.2, 97082.0, 94998.0, 96165.8, 98032.0, 96476.1, 99435.6, 101688.7, 100210.5, 36284.0, 44340.9, 74527.6, 181355.5, 199318.8, 229835.6, 239088.4, 248878.9, 254738.4, 262101.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.805, 0.642, 0.895, 0.882, 0.784, 0.804, 0.73, 0.71, 0.67, 0.642, 0.595, 0.783, 0.264, 0.268, 0.367, 0.893, 1.518, 1.653, 1.712, 1.805, 1.838, 1.932, 1.993, 2.011, 2.017, 1.673, 1.004, 0.761, 0.651, 0.507, 0.505, 0.467, 0.47, 0.511, 0.493, 0.486, 0.469, 0.445, 0.407, 0.571, 0.524, 0.525, 0.515, 0.451, 0.428, 0.588, 0.795, 0.984, 1.114, 0.825, 0.869, 0.908, 1.063, 1.082, 1.149, 1.838, 1.985, 1.959, 1.967, 1.973, 2.002, 1.995, 1.938, 1.981, 1.983, 0.809, 0.454, 0.495, 1.235, 1.39, 1.45, 1.44, 1.409, 1.399, 1.395, 1.423, 1.469, 1.423, 0.563, 0.409, 0.279, 0.285, 0.347, 0.358, 0.366, 0.492, 0.422, 0.408, 0.413, 0.399, 0.441, 0.429, 0.32, 0.303, 0.301, 0.292, 0.266, 0.262, 0.498, 0.592, 0.592, 0.591, 0.611, 0.653, 0.597, 0.625, 0.777, 1.574, 1.563, 1.579, 1.549, 1.578, 1.735, 1.725, 1.777, 1.793, 1.794, 0.653, 0.76, 1.09, 1.784, 1.846, 1.932, 1.955, 1.982, 1.978, 1.991], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.78, 123.47, 125.74, 121.92, 127.35, 123.12, 123.33, 112.16, 111.08, 115.7, 109.37, 107.93, 114.68, 111.38, 98.59, 84.28, 49.86, 72.3, 86.18, 113.8, 126.8, 133.04, 130.45, 134.12, 135.51, 126.33, 121.07, 139.23, 156.07, 116.46, 72.01, 33.68, -48.64, 85.7, 152.92, 151.07, 60.07, 110.81, 179.72, 185.43, 155.47, 151.6, 154.27, 125.33, 90.22, 121.81, 121.76, 116.53, 128.89, 130.78, 119.2, 84.47, 90.98, 64.9, 49.05, 63.49, 112.26, 120.04, 109.37, 135.97, 128.22, 35.5, -82.55, -233.89, -189.13, -172.38, -284.85, -220.06, -160.76, -117.93, -45.98, -34.44, 58.51, 39.29, 56.53, 81.72, 91.58, 85.9, 96.93, 110.68, 108.42, 103.29, 101.97, 87.1, 89.72, 91.0, 85.79, 89.86, 90.88, 102.31, 112.11, 115.17, 118.22, 90.23, 96.72, 115.82, 116.24, 89.84, 89.47, 47.7, 100.53, 127.34, 132.05, 135.93, 159.61, 144.07, 152.0, 137.06, 113.32, 116.49, 100.47, 95.65, 89.27, 88.96, 48.6, 12.18, -44.35, -117.06, -75.87, 112.0, 236.08, 240.23, 225.37, 198.34, 167.02, 125.99, 129.56, 112.08, 101.87, 95.32, 68.66, 125.24, 83.96, 77.68, 54.42, 55.61, 138.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1653, 3.2111, 1.8789, 4.2491, 4.9574, 7.0784, 6.6823, 7.4648, 8.1113, 10.1779, 12.8747, 9.61, 8.7361, 7.7738, 7.5623, 6.8173, 6.7736, 5.7258, 5.6053, 5.0754, 5.5239, 2.8834, 3.8182, 3.7659, 3.6417, 3.4978, 3.6534, 3.0515, 2.8012, 3.0568, 3.0975, 2.4555, 3.2368, 4.0091, 3.3205, 4.1508, 1.4861, 1.0572, 2.62, 3.2156, 3.3328, 0.7632, 2.939, 3.7132, 4.0115, 3.9264, 3.5334, 3.3721, 4.1666, 3.8748, 7.2957, 6.2343, 4.881, 4.5773, 4.7055, 7.0532, 3.5022, 3.1157, 2.5573, 1.3524, 2.3843, 3.0599, 2.8425, 3.7232, 2.197, 2.3489, 0.7747, -1.873, -3.9652, -3.5358, -3.6601, -9.2438, -6.1359, -6.5191, -5.2742, -4.2296, -4.2711, 0.213, -2.9295, -0.4433, 1.6217, 3.1065, 4.9183, 6.1226, 8.0355, 14.0091, 10.7352, 13.0832, 8.894, 7.7552, 8.7452, 4.0092, 6.385, 4.9823, 4.011, 4.8576, 4.869, 3.7664, 2.1902, 2.9175, 3.245, 2.5697, 3.1191, 2.1061, 1.1398, 2.273, 2.6031, 2.2234, 2.0737, 2.1433, 2.0052, 2.1581, 3.0973, 2.4216, 1.8485, 2.1066, 1.9792, 2.3577, 2.834, 0.8345, 0.1228, -0.6321, -1.8004, -0.3423, 1.5193, 2.0923, 2.1345, 2.5426, 2.7414, 2.7078, 3.1755, 2.9385, 3.0533, 3.8703, 4.4935, 4.3345, 6.1111, 4.8943, 2.507, 1.04, 1.6959, 2.8996], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 100.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.373, 3.571, 3.5735, 3.3666, 3.0861, 2.4319, 2.9209, 2.9208, 2.9904, 2.9463, 2.7809, 2.5596, 2.4426, 2.3176, 2.1909, 2.0943, 2.4149, 2.4738, 1.9173, 1.5905, 1.1007, 0.9779, 1.7537, 2.0439, 2.0461, 0.9427, 1.8352, 2.1208, 2.1796, 2.1235, 2.3435, 2.4384, 2.2804, 1.8793, 2.7927, 2.2777, 2.5883, 2.7847, 2.8428, 2.6421, 2.1032, 2.2376, 2.0544, 1.4566, 2.1032, 2.405, 2.0727, 1.9998, 2.2715, 1.7804, 1.3532, 0.3495, -0.5593, -0.5695, -1.1102, -3.4044, -2.2775, -3.011, -1.8699, -1.0948, -1.4062, 0.5505, -0.462, 0.3256, 0.9608, 0.8079, 0.968, 1.7066, 2.1723, 2.2809, 2.488, 2.7997, 2.4244, 2.9142, 3.0404, 3.0978, 3.0682, 3.2457, 3.4294, 3.5217, 3.4593, 3.5302, 2.9907, 3.1558, 3.2733, 3.022, 2.5958, 2.3664, 1.8037, 2.1777, 2.0978, 1.9036, 1.9432, 1.9559, 1.7536, 1.8607, 1.7539, 1.6481, 1.586, 1.5961, 1.3334, 1.4406, 1.3044, 0.8934, 0.5941, 0.182, -0.2932, 0.4742, 1.2066, 1.6356, 1.6076, 1.7578, 1.8206, 1.8004, 1.8015, 1.8724, 1.8626, 1.942, 1.9845, 1.473, 1.8076, 2.0611, 1.6763, 1.388, 1.6643, 2.3765], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.714016, 120.964557, 67.039842, 45.225423, 33.396676, 25.967381, 20.889012, 17.209813, 14.432889, 12.269502, 10.5451, 9.138922, 7.978542, 7.007026, 6.184404, 5.479898, 4.87487, 4.351344, 3.893512, 3.490855, 3.130887, 2.813688, 2.534282, 2.287571, 2.070729, 1.878253, 1.706971, 1.553938, 1.417788, 1.295143, 1.185227, 1.087974, 1.002315, 0.923779, 0.850598, 0.780581, 0.714037, 0.656283, 0.607507, 0.566115, 0.525158, 0.490247, 0.461733, 0.438708, 0.419534, 0.40388, 0.391431, 0.380377, 0.368194, 0.359626, 0.351642, 0.34522, 0.341078, 0.338446, 0.336081, 0.330811, 0.324618, 0.31727, 0.305886, 0.295566, 0.287976, 0.280688, 0.273221, 0.267717, 0.261306, 0.25305, 0.238716, 0.21789, 0.193442, 0.164448, 0.124363, 0.083508, 0.040901, 0.004906, -0.021492, -0.041358, -0.046518, -0.04654, -0.039308, -0.024577, -0.006321, 0.013112, 0.035351, 0.059911, 0.084667, 0.1089, 0.132825, 0.153164, 0.172482, 0.19031, 0.206879, 0.220571, 0.232787, 0.243766, 0.253517, 0.261358, 0.267765, 0.270699, 0.271788, 0.272412, 0.271898, 0.269808, 0.265932, 0.259617, 0.253797, 0.248913, 0.244286, 0.240359, 0.236902, 0.233689, 0.230938, 0.227985, 0.224832, 0.221699, 0.21793, 0.213094, 0.20807, 0.202425, 0.19508, 0.185398, 0.172963, 0.157359, 0.143338, 0.134106, 0.130493, 0.130537, 0.133792, 0.138957, 0.145169, 0.151994, 0.158574, 0.164911, 0.170156, 0.174738, 0.176548, 0.177714, 0.179506, 0.179815, 0.178233, 0.176449, 0.177184], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9428, 104.9472, 97.3657, 86.9376, 76.2294, 66.177, 57.1194, 49.1375, 42.1966, 36.2112, 31.078, 26.6901, 22.9478, 19.7597, 17.0446, 14.7317, 12.7603, 11.0785, 9.6415, 8.4114, 7.3553, 6.447, 5.6644, 4.9891, 4.4054, 3.9, 3.4614, 3.0799, 2.7475, 2.457, 2.2026, 1.9797, 1.7842, 1.6121, 1.4598, 1.324, 1.202, 1.0929, 0.9958, 0.9098, 0.8329, 0.7644, 0.7038, 0.6508, 0.6046, 0.5644, 0.5298, 0.4999, 0.4736, 0.4508, 0.431, 0.4138, 0.3993, 0.3871, 0.3769, 0.3677, 0.3591, 0.3507, 0.3417, 0.3325, 0.3236, 0.315, 0.3067, 0.2989, 0.2914, 0.2837, 0.2747, 0.2633, 0.2494, 0.2324, 0.2108, 0.1853, 0.1564, 0.1261, 0.0966, 0.069, 0.0459, 0.0274, 0.0141, 0.0063, 0.0038, 0.0057, 0.0116, 0.0213, 0.0339, 0.0489, 0.0657, 0.0832, 0.1011, 0.1189, 0.1365, 0.1533, 0.1692, 0.1841, 0.198, 0.2107, 0.2221, 0.2318, 0.2398, 0.2463, 0.2514, 0.2551, 0.2573, 0.2577, 0.257, 0.2553, 0.2531, 0.2506, 0.2478, 0.245, 0.2422, 0.2394, 0.2365, 0.2335, 0.2304, 0.2269, 0.2232, 0.219, 0.2142, 0.2085, 0.2014, 0.1926, 0.1827, 0.173, 0.1645, 0.1577, 0.1529, 0.1501, 0.1491, 0.1497, 0.1515, 0.1542, 0.1574, 0.1608, 0.164, 0.1667, 0.1693, 0.1714, 0.1728, 0.1735, 0.1742], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5437, 10.7083, 9.2086, 8.3193, 7.668, 7.1366, 6.6818, 6.3936, 6.0884, 5.75, 5.5423, 5.4797, 5.4511, 5.9771, 6.3613, 6.2979, 6.1774, 5.3463, 4.5078, 4.427, 4.5972, 4.7854, 4.0249, 4.1506, 4.4515, 4.8228, 5.3738, 6.0371, 6.7813, 7.4496, 7.4099, 8.2443, 8.5693, 9.1409, 9.2339, 9.1946, 9.4285, 8.7683, 8.0646, 7.246, 6.1558, 5.7871, 5.3898, 5.107, 4.9388, 4.5987, 4.1583, 3.4927, 2.2593, 0.3766, -1.1539, -2.5525, -5.9538, -7.9904, -9.9308, -10.7857, -10.9724, -10.9148, -8.9267, -7.6422, -5.3399, -2.6189, 0.2433, 3.9932, 7.0391, 10.3144, 13.4979, 15.1597, 16.9842, 16.6425, 16.4775, 16.0475, 14.4136, 13.3344, 12.2052, 10.8566, 9.8296, 9.0824, 8.3187, 7.2673, 6.7576, 6.3724, 5.9124, 5.5191, 5.059, 4.3374, 4.0735, 3.9387, 3.8131, 3.7183, 3.8645, 3.8461, 3.8594, 4.0802, 4.2195, 4.2404, 4.4029, 4.2066, 4.1221, 4.0937, 3.5128, 2.7291, 1.787, 0.5031, -0.0276, 0.1865, 0.7113, 1.2474, 1.9875, 2.7043, 3.4356, 4.3092, 5.1278, 5.9388, 6.8648, 7.388, 7.2901, 7.4489, 7.4335, 6.7646, 5.7406, 5.0225, 4.8763], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 21.17, 13.74, 28.38, 32.71, 50.9, 46.42, 49.31, 51.43, 66.96, 87.72, 84.66, 83.43, 81.99, 81.68, 78.9, 78.81, 76.19, 75.87, 68.53, 78.24, 40.71, 47.82, 47.61, 46.97, 46.1, 47.22, 42.93, 40.96, 43.86, 44.2, 38.75, 45.54, 54.44, 41.01, 55.97, 22.82, 17.45, 34.53, 39.38, 40.28, 7.15, 22.92, 27.34, 28.93, 28.51, 26.62, 25.8, 33.47, 30.22, 50.2, 40.3, 35.08, 33.84, 34.52, 60.11, 34.41, 32.02, 27.01, 12.77, 20.63, 25.07, 22.8, 31.38, 21.64, 23.22, 7.94, -17.06, -32.31, -28.75, -29.25, -54.6, -31.04, -32.11, -24.99, -19.32, -19.4, 0.8, -10.59, -1.54, 5.44, 10.74, 17.76, 21.22, 27.97, 56.5, 50.68, 63.61, 49.84, 46.94, 53.14, 35.26, 68.25, 63.05, 58.22, 72.68, 72.94, 67.88, 37.92, 45.26, 47.98, 40.85, 53.68, 44.15, 22.88, 37.21, 41.19, 37.52, 36.02, 36.85, 33.66, 35.4, 58.5, 52.6, 46.01, 51.88, 47.09, 51.47, 68.37, 24.28, 3.4, -14.76, -37.84, -5.53, 19.59, 25.21, 25.59, 29.07, 30.65, 30.42, 36.65, 34.96, 36.77, 49.26, 59.1, 55.22, 76.73, 72.9, 45.23, 21.27, 30.6, 43.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3618, 0.8476, 0.9094, 0.989, 0.8563, 1.3313, 1.3354, 1.2491, 0.9579, 1.1096, 1.1418, 1.2035, 1.2583, 1.2687, 1.1319, 1.1631, 1.1299, 1.0619, 0.9525, 1.1372, 0.9427, 0.8146, 0.6961, 0.5299, 0.5768, 0.6327, 0.7704, 0.8258, 0.7585, 0.704, 0.707, 0.6946, 0.6111, 0.7538, 1.0075, 1.0221, 1.0002, 0.686, 0.617, -0.1397, 0.7314, 0.9046, 0.869, 0.7162, 0.7936, 1.1324, 1.0708, 0.9069, 0.9885, 1.0401, 0.865, 0.8012, 1.2086, 1.1434, 0.8795, 1.0079, 1.0209, 0.8806, 0.8294, 0.7455, 0.3797, 0.6203, 0.5879, 0.9035, 0.85, 0.8337, 0.7285, 1.0103, 0.3646, 0.2186, -1.0085, -0.7433, -0.023, -0.2084, -1.0887, -0.8298, -0.466, 0.4403, 0.4508, 1.8064, 1.7106, 1.2993, 1.6437, 1.8298, 1.6156, 1.6027, 1.4807, 1.3295, 1.208, 1.2574, 1.1671, 1.0564, 1.1062, 0.9957, 0.9247, 0.844, 0.9313, 0.932, 0.9203, 0.8659, 0.7886, 0.6739, 0.7361, 0.7824, 0.5679, 0.5836, 0.4103, 0.5827, 0.6358, 0.6415, 0.597, 0.6533, 0.6105, 0.6184, 0.5945, 0.5103, 0.5046, 0.4641, 0.5433, 0.3744, 0.4524, 0.3603, 0.3071, 0.2465, 0.2064, 0.1554, 0.8668, 1.1457, 1.0256, 1.0092, 1.0192, 0.9244, 0.8337, 0.797, 0.7126, 0.6515, 0.6341, 0.7213, 2.6376, 0.7181, 0.7326, 0.5344, 0.3982, 1.0377], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.1226, 0.6794, 0.649, 0.5363, 0.6013, 0.983, 1.0759, 0.6479, 0.5396, 0.4918, 0.9515, 0.7903, 0.9294, 0.8019, 0.6631, 0.8947, 0.7269, 0.7484, 0.7078, 0.7927, 0.5851, 0.3971, -0.0368, 0.0223, 0.1478, 0.5187, 0.6158, 0.6335, 0.524, 0.497, 0.5147, 0.4811, 0.3906, 0.2675, 0.6322, 0.3602, -0.074, -0.363, -1.2897, -0.3083, 0.5509, 0.4761, -0.1238, -0.2364, 0.5074, 0.8008, 0.5899, 0.4706, 0.7201, 0.5025, 0.0888, -0.2714, 0.5235, 0.4468, 0.7189, 0.7909, 0.7099, 0.0119, 0.1255, -0.1703, -0.1674, -0.4721, -0.0965, 0.3001, 0.0438, 0.3035, 0.3193, -0.4354, -1.2374, -1.9884, -1.3332, -1.313, -2.9883, -3.5287, -1.8755, -2.3739, -0.894, -0.3206, 0.5834, 0.4548, 0.7093, 0.7838, 1.1632, 0.8656, 0.6727, 1.1207, 1.0545, 0.868, 0.9383, 0.6912, 0.7464, 0.8162, 0.4621, 0.7447, 0.484, 0.5363, 0.692, 0.5753, 0.6359, 0.3137, 0.3039, 0.4861, 0.5424, 0.2479, 0.2743, -0.0961, 0.1366, 0.4108, 0.4215, 0.272, 0.5133, 0.4722, 0.4683, 0.3687, 0.1438, 0.3196, 0.0741, 0.1833, 0.0845, 0.1125, -0.0797, -0.2629, -0.4935, -0.8193, -0.9746, -0.1832, 0.5058, 0.8257, 0.7692, 0.7292, 0.7544, 0.2171, 0.6689, 0.593, 0.5215, 0.4542, 0.0697, 0.0426, 0.1631, 0.3276, 0.0054, -0.1918, 0.4677], "thermo_temp": [null, 0.5, 0.58, 0.39, 0.336, 0.77, 0.3699, 0.5499, 0.48, 0.8113, 0.7454, 1.2611, 0.3619, 0.725, 0.2641, 0.34, 0.32, 0.73, 0.3524, 0.2031, 0.3714, 0.57, 0.65, 0.2668, 0.468, 0.3393, 0.33, 0.5, 0.2352, 0.335, 0.2041, 0.467, 0.15, 0.2295, 0.299, 0.5667, 0.7045, 0.4849, 0.2661, 0.21, 0.125, 0.18, 0.21, 0.1799, 0.13, 0.3632, 0.74, 0.3899, 0.64, 0.76, 0.98, 1.15, 1.0397, 0.4037, 0.3929, 1.0129, 1.0367, 0.625, 0.27, 0.317, 0.5179, 0.32, 0.3625, 0.7124, 1.48, 0.6199, 0.4327, 0.2963, 0.23, 0.1707, 0.8175, 0.62, 0.5734, 0.7877, 1.06, 1.0, 0.5499, 0.7899, 0.425, 0.691, 0.8, 1.456, 1.4893, 0.5899, 1.29, 2.7799, 2.44, 1.0457, 1.9079, 1.3343, 0.7714, 2.0077, 1.2558, 0.8236, 0.8599, 0.6666, 0.75, 0.93, 0.36, 0.275, 0.34, 0.3191, 0.4759, 0.5, 0.29, 0.5336, 0.18, 0.36, 0.395, 0.24, 0.345, 0.235, 0.4749, 0.45, 0.3152, 0.24, 0.32, 0.3093, 0.5064, 0.6142, 0.225, 0.22, 0.325, 0.165, 0.1383, 0.2243, 0.2258, 0.3665, 0.185, 0.39, 0.36, 0.2899, 0.3399, 0.44, 0.57, 0.74, 1.0257, 1.13, 1.05, 0.6399, 0.1999, 0.24, 0.29, 0.17, 0.6166, 0.1381, 0.1196, 0.13, 0.1799, 0.6516, 2.595, 0.555, 0.405, 0.529, 0.59, 0.8109], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4787, 0.5272, 0.6606, 0.6063, 0.6279, 0.5617, 0.5214, 0.4848, 0.5294, 0.4972, 0.4437, 0.4306, 0.4559, 0.4912, 0.4504, 0.4536, 0.4328, 0.4141, 0.4297, 0.3944, 0.3836, 0.3509, 0.372, 0.3317, 0.3131, 0.3105, 0.3571, 0.4203, 0.432, 0.4019, 0.367, 0.323, 0.297, 0.2812, 0.2628, 0.2386, 0.2613, 0.3483, 0.3559, 0.4075, 0.4716, 0.5641, 0.6706, 0.7377, 0.677, 0.6253, 0.6958, 0.7578, 0.7336, 0.6493, 0.5889, 0.576, 0.5295, 0.4991, 0.5379, 0.7092, 0.6929, 0.6456, 0.5821, 0.5181, 0.4549, 0.5209, 0.5389, 0.5452, 0.5893, 0.6748, 0.734, 0.7005, 0.7168, 0.6637, 0.6687, 0.6925, 0.8314, 0.951, 0.8853, 0.9589, 1.29, 1.4991, 1.4167, 1.506, 1.4748, 1.3469, 1.467, 1.4286, 1.3186, 1.2352, 1.1318, 1.0624, 1.0383, 0.915, 0.7986, 0.7152, 0.6432, 0.6128, 0.5923, 0.5373, 0.5367, 0.4718, 0.4515, 0.4412, 0.4046, 0.3938, 0.3649, 0.3849, 0.3967, 0.3819, 0.3561, 0.3495, 0.3422, 0.3721, 0.4161, 0.3814, 0.352, 0.3471, 0.314, 0.2821, 0.2716, 0.2632, 0.282, 0.2644, 0.2872, 0.3004, 0.2985, 0.3061, 0.3304, 0.374, 0.4405, 0.5469, 0.6529, 0.7251, 0.7096, 0.617, 0.5484, 0.5014, 0.4412, 0.4731, 0.4122, 0.359, 0.3173, 0.2924, 0.3577, 0.7645, 0.7264, 0.6679, 0.6427, 0.6331, 0.6654], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0988, 1.1046, 1.0835, 1.101, 1.1698, 1.3001, 1.2852, 1.3163, 1.2795, 1.4315, 1.5418, 1.6794, 1.5244, 1.5092, 1.4675, 1.4433, 1.4759, 1.4624, 1.4123, 1.3432, 1.4, 1.3011, 1.2704, 1.1832, 1.2765, 1.2604, 1.2906, 1.3002, 1.2252, 1.2638, 1.2446, 1.2298, 1.1526, 1.2713, 1.2342, 1.2314, 1.1636, 0.9596, 1.0493, 1.1481, 1.1336, 1.0259, 1.0152, 1.0957, 1.1347, 1.1285, 1.1345, 1.1247, 1.1404, 1.1466, 1.1546, 1.3667, 1.2729, 1.2136, 1.2384, 1.3796, 1.3002, 1.2006, 1.0963, 1.0969, 1.0598, 1.0665, 1.1272, 1.1452, 1.2292, 1.1289, 1.0306, 0.8913, 0.7513, 0.7981, 0.8439, 0.7022, 0.7047, 0.7933, 0.7828, 0.8454, 0.8535, 0.8944, 0.8789, 0.8876, 0.9423, 1.0174, 1.0902, 1.0645, 1.1166, 1.285, 1.3888, 1.3249, 1.4068, 1.2943, 1.2732, 1.2478, 1.3432, 1.3158, 1.3176, 1.2953, 1.3427, 1.4228, 1.2206, 1.1868, 1.2327, 1.2125, 1.1979, 1.2164, 1.0846, 1.1548, 1.1455, 1.1946, 1.1445, 1.151, 1.1649, 1.1297, 1.1981, 1.1671, 1.1753, 1.092, 1.1793, 1.1507, 1.2624, 1.1812, 1.0261, 0.9371, 0.872, 0.8188, 0.961, 1.0722, 1.1359, 1.1719, 1.1531, 1.2037, 1.1257, 1.2082, 1.209, 1.2507, 1.3029, 1.2991, 1.303, 1.3755, 1.3095, 1.1424, 1.0499, 1.1078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9024, 0.8591, 0.8971, 0.8109, 0.7823, 0.7221, 0.6492, 0.6077, 0.6267, 0.5653, 0.4139, 0.4029, 0.4337, 0.4811, 0.4942, 0.5202, 0.5067, 0.5401, 0.571, 0.6013, 0.5814, 0.6788, 0.6689, 0.7023, 0.6924, 0.6902, 0.6738, 0.6874, 0.6958, 0.6848, 0.6837, 0.7132, 0.6576, 0.6337, 0.6423, 0.677, 0.7612, 0.9352, 0.8397, 0.8185, 0.8177, 0.8424, 0.846, 0.8107, 0.8042, 0.8292, 0.8406, 0.8342, 0.8398, 0.8083, 0.7459, 0.6411, 0.7445, 0.7514, 0.7377, 0.7092, 0.7295, 0.8001, 0.86, 0.838, 0.8708, 0.8542, 0.8478, 0.8416, 0.8912, 0.8572, 0.9224, 0.9869, 1.087, 1.0744, 1.0293, 1.0719, 1.1152, 1.1289, 1.109, 1.0777, 1.0769, 0.9924, 0.9926, 1.008, 0.9456, 0.91, 0.859, 0.8555, 0.87, 0.8016, 0.681, 0.64, 0.6167, 0.6549, 0.6184, 0.7334, 0.6881, 0.6623, 0.6957, 0.7125, 0.6618, 0.6411, 0.6777, 0.6877, 0.6519, 0.6681, 0.6945, 0.7197, 0.81, 0.735, 0.719, 0.7038, 0.7379, 0.7359, 0.7404, 0.7167, 0.679, 0.6871, 0.7214, 0.7575, 0.6974, 0.7395, 0.6594, 0.7822, 0.8575, 0.9224, 0.9725, 1.004, 0.8945, 0.8646, 0.8675, 0.8447, 0.8332, 0.8257, 0.8411, 0.8105, 0.8182, 0.7904, 0.7526, 0.7113, 0.502, 0.6977, 0.7807, 0.8709, 0.8932, 0.8469], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -27888.42, -18944.71, 2108.06, 7656.02, 6666.41, 10086.93, 10204.29, 9332.93, -1985.65, 4952.33, 7277.02, 10520.6, 9837.63, 11672.69, 9995.53, 12127.38, 11752.07, 9764.51, 8420.65, 29197.78, 25836.97, 21896.41, 18317.9, 14848.95, 15561.95, 14537.36, 12869.24, 11335.01, 10028.59, 8672.39, 8027.62, 8099.12, 9800.63, 15578.23, 37959.95, 38872.58, 18281.2, 13155.19, 7135.41, 6466.26, 14498.02, 16588.62, 14792.4, 3903.18, 13355.92, 15093.68, 13921.86, 12136.19, 11648.68, 10664.85, 6732.02, 3044.31, 6773.43, 3234.58, 5226.75, 5005.58, 11596.05, 9671.5, 6315.18, 6150.89, 4812.27, 3247.6, 21249.16, 20696.64, 13935.51, 12205.04, 12322.95, 8887.46, 5730.76, -10932.56, -15087.6, -12300.53, -115461.1, -254192.74, -197300.37, -174837.88, -143180.28, -116461.81, -101607.31, -60187.36, -60390.09, -48382.9, -38183.76, -34076.66, -29563.36, 128443.68, 125140.1, 106691.4, 92161.26, 80403.58, 67244.95, 59737.02, 51658.34, 47186.48, 40170.84, 34940.75, 31756.45, 27951.3, 23897.09, 24027.83, 17375.49, 17069.67, 15802.48, 13185.25, 10661.79, 9192.38, 6384.92, 14617.79, 13016.49, 11198.03, 10260.31, 9928.38, 8363.69, 7574.36, 6535.51, 5641.81, 4970.89, 4807.05, 3501.4, 3555.89, 2607.47, 1406.11, 323.7, -1604.41, -38977.05, -30935.48, -22034.82, -16435.96, -13904.0, -10793.37, -8605.87, -6996.91, -5664.33, -4540.37, -3914.25, -2343.38, 1631.7, -65565.62, -43368.07, -21000.77, -23568.15, -24488.32, -15405.38, -2049.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7219, 1.3612, 1.7383, 1.9376, 2.0181, 2.1846, 2.245, 2.1376, 2.2456, 2.2908, 2.1304, 1.9752, 1.8338, 1.7845, 1.42, 1.1562, 0.5825, 1.1154, 1.0996, 1.2372, 1.2845, 1.2425, 1.1651, 1.01, 0.9978, 0.902, 0.8392, 1.1054, 1.1407, 0.6559, 0.421, 0.036, 0.0434, 0.908, 1.2302, 1.2573, 0.1704, 1.0922, 1.3054, 1.3913, 1.3596, 1.5346, 1.565, 1.3868, 1.0148, 1.8261, 1.3563, 1.698, 1.8936, 1.9452, 1.7755, 1.2626, 1.1561, 0.9192, 0.3942, 1.0778, 1.3289, 0.8196, 0.7443, 1.0755, 0.6033, 0.2982, -0.5623, -1.1488, -1.0482, -1.4858, -3.1335, -1.5827, -2.1244, -0.836, 0.0733, -0.1274, 1.8677, 0.8671, 1.6039, 2.2123, 1.9324, 1.9129, 2.461, 2.7048, 2.6523, 2.7314, 2.8531, 2.4205, 2.7891, 2.8007, 2.7238, 2.3606, 2.3904, 2.0508, 1.8931, 1.4509, 1.5166, 0.916, 1.0813, 1.1686, 1.0223, 0.8445, 0.6498, 0.3143, 0.8744, 0.8783, 0.8354, 0.874, 0.9411, 0.8197, 0.8961, 0.8517, 0.7731, 0.6914, 0.7214, 0.4927, 0.6608, 0.5565, 0.2274, 0.007, -0.3309, -0.7186, 0.1176, 0.8015, 1.1413, 1.1283, 1.2531, 1.2892, 1.2926, 1.2858, 1.3151, 1.2665, 1.2871, 1.301, 0.82, 0.693, 0.9759, 0.6359, 0.3879, 0.6848, 1.3953], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -67033.3585, -316919.0139, -367383.8293, -314534.633, -247657.4912, -59497.199, 69931.1161, 122805.4617, 146584.8001, 152907.5721, 137430.7767, 74896.5983, 62983.7955, 73504.8581, 94786.7906, 100383.8966, 122262.4767, 130260.3211, 148402.3192, 158654.6984, 156877.5921, 140973.8209, 155969.9077, 160430.1801, 147898.8457, 126018.2688, 101901.2357, 91096.4099, 92269.3985, 87781.5849, 81030.9625, 77869.0411, 71943.5204, 68462.9556, 64811.9717, 94157.3725, 12387.2077, 39816.2173, 63721.5462, -5901.8167, -45538.7329, -73879.199, -45136.6898, -10510.2492, 27571.5447, 52342.8653, 38509.5379, 49560.2205, 59322.8805, 61235.6104, 72552.1044, 79588.8064, 79970.2936, 78087.1548, 63872.4069, 60602.7189, 44519.7806, 47721.3257, 48642.9737, 130503.1294, 151139.4015, 142700.8978, 126785.6511, 121179.8615, 104221.4359, 135657.6142, 146480.6766, 127252.3017, 108644.0546, 101599.2829, 78787.896, 64901.5126, 42126.0692, 37426.5936, 34402.3487, -418183.8398, -720071.5085, -752757.8851, -713913.8562, -620999.7664, -512746.0623, -420313.0406, -314442.2099, -254936.2283, -199712.4679, -148636.4955, -126927.0526, -146909.7575, 136004.7453, 316751.6199, 372408.9041, 369082.3991, 342108.5707, 290936.1606, 251468.8814, 214963.3496, 239490.36, 217899.3971, 195219.7853, 184725.565, 172476.3269, 152894.8645, 142821.0275, 108225.0917, 88378.6495, 79211.4321, 55090.8872, 38543.0454, 25174.3189, 13004.7141, 40006.4927, 53816.8106, 54752.7208, 59333.1641, 70978.8873, 66389.1923, 62312.6495, 58277.7183, 57890.3063, 54088.4496, 61544.3057, 52397.6623, 49226.0078, 40482.7757, 28114.94, 12561.2085, -6876.1998, -196752.5301, -250804.9264, -240004.265, -204803.463, -167679.2183, -126050.7954, -90532.7159, -62327.8429, -31313.45, -13839.2359, -7981.1348, 5116.145, 58271.7482, -204369.7621, -339276.389, -266322.3618, -252647.5115, -252348.8828, -194266.1213, -123269.4017], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.71, 48.59, 47.66, 49.48, 53.75, 55.47, 50.9, 54.0, 54.71, 59.1, 86.67, 86.98, 86.5, 86.82, 81.96, 80.67, 80.62, 86.46, 86.3, 84.97, 97.25, 96.15, 96.03, 95.68, 95.65, 95.25, 95.16, 94.76, 94.73, 94.91, 96.66, 97.54, 97.92, 98.76, 90.58, 88.1, 85.49, 82.19, 82.55, 82.91, 82.91, 81.15, 81.32, 81.04, 77.68, 60.08, 48.51, 39.59, 43.71, 44.94, 50.69, 59.53, 58.36, 55.1, 67.33, 69.99, 65.38, 63.74, 58.7, 63.6, 69.15, 69.37, 82.68, 82.9, 83.0, 82.83, 77.95, 68.43, 52.32, 56.07, 20.58, 16.51, 16.18, 18.0, 13.7, 13.96, 11.72, 15.06, 13.64, 13.55, 14.99, 17.05, 16.19, 49.04, 76.07, 89.1, 92.12, 92.08, 90.97, 90.93, 90.84, 84.15, 86.07, 86.02, 86.11, 86.12, 91.57, 82.49, 72.99, 65.49, 65.19, 65.64, 65.05, 64.58, 61.08, 83.01, 82.08, 81.99, 81.32, 81.57, 80.67, 74.94, 84.21, 77.87, 78.33, 67.15, 74.58, 74.65, 83.18, 75.0, 67.92, 60.71, 21.9, 19.77, 21.67, 23.29, 24.47, 27.73, 27.78, 32.44, 29.41, 29.76, 28.45, 35.11, 50.78, 29.53, 45.7, 38.82, 35.91, 33.1, 34.92, 36.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 530.7275, 71.6731, -66.757, 58.7847, -34.0632, 55.0578, 459.1779, 104.8195, 92.3577, 91.6392, -97.7438, 39.8898, -55.4161, 54.9808, -90.2499, -51.5665, -21.9809, 997.701, -31.2001, -62.9596, -91.1146, -88.2409, -57.6418, -70.2139, -43.2328, -87.7136, -34.7033, -83.2055, -11.5835, 33.4818, 3146.6316, 93.9734, 708.6358, 1231.5439, 1103.9936, 644.7637, 171.4916, 142.313, 547.9442, 435.7313, 0.2263, 279.7778, 57.8922, -42.8446, -91.5645, -91.7715, -92.3454, -84.6718, -44.515, -33.4877, -63.9004, -57.9825, -37.6059, -82.7959, 727.8884, -67.8543, -56.2406, -67.304, 10.8915, -84.9793, 477.618, 17.9941, -10.5843, -7.7449, 17.6267, -24.3034, 8.7069, 938.8079, -82.5689, 135.2403, 4788.6811, 2225.4088, 138.3639, 412.7456, -78.4897, 25.2986, -54.9128, 76.0571, 79.3286, -7.0223, -22.206, -69.0567, 251.9318, 3735.2879, -76.3674, -39.0423, -66.603, -37.7605, -12.2054, -37.5117, -64.4805, 133.5803, 14.4072, -40.0326, 52.9807, -0.4586, -74.2362, -90.3034, -84.8162, -83.9118, -23.0115, 25.3078, 20.8563, -40.142, 101.21, -52.4326, -60.2893, -23.3376, -48.7132, 21.9036, -70.9083, -92.4292, -62.3281, -45.4923, 32.3826, 11.7462, -37.8686, 4.9691, 38.3802, -81.8786, 5.8009, 173.331, 2226.1791, -58.0547, 177.2506, 167.5492, 77.6715, 45.54, -0.9719, -12.6466, 106.259, 24.0851, -40.7179, 434.1293, 1063.7721, 2709.0363, -67.7349, 1591.4139, 235.3391, 322.3392, 200.0462, 155.5584], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.71, 8.83, 8.69, 8.58, 8.55, 7.78, 7.67, 7.67, 7.66, 7.07, 6.11, 4.04, 4.04, 3.84, 4.03, 4.79, 5.26, 4.76, 4.79, 4.79, 4.42, 4.2, 4.12, 4.1, 4.02, 4.0, 4.18, 4.15, 4.62, 4.72, 5.0, 4.89, 5.92, 6.0, 5.91, 6.88, 7.32, 7.39, 7.37, 7.37, 7.4, 7.39, 7.45, 7.62, 8.33, 8.56, 8.53, 8.55, 8.26, 8.2, 8.25, 8.24, 7.7, 7.9, 8.26, 7.07, 6.39, 6.29, 6.37, 6.56, 6.63, 7.39, 7.89, 7.82, 6.94, 10.72, 11.99, 12.03, 13.13, 13.65, 13.6, 15.54, 15.98, 16.11, 16.05, 16.0, 15.98, 16.12, 16.09, 16.03, 15.98, 15.59, 15.32, 15.36, 15.15, 11.66, 10.97, 10.4, 9.66, 9.33, 9.22, 6.11, 4.81, 4.27, 3.88, 3.71, 3.77, 3.3, 3.42, 3.89, 3.88, 3.84, 3.52, 3.27, 3.3, 3.33, 3.32, 3.3, 3.26, 3.26, 3.34, 3.36, 2.96, 3.08, 3.07, 3.28, 3.53, 4.57, 5.09, 4.94, 4.94, 4.95, 4.95, 4.94, 4.92, 4.89, 4.9, 4.89, 4.89, 5.15, 5.21, 5.25, 5.38, 5.3, 5.26, 5.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3303, 1.5176, 1.583, 1.6241, 1.6992, 1.7269, 1.6291, 1.6794, 1.7112, 1.597, 1.5369, 1.6308, 1.636, 1.4812, 1.2913, 0.852, 1.2597, 1.3131, 1.4322, 1.4767, 1.4595, 1.4183, 1.4214, 1.416, 1.3896, 1.3464, 1.5627, 1.6163, 1.1497, 0.917, 0.6096, 0.6065, 1.1226, 1.3102, 1.3071, 0.6151, 1.1349, 1.2844, 1.3195, 1.267, 1.3569, 1.3724, 1.2267, 0.9533, 1.4111, 1.1065, 1.2668, 1.3729, 1.4082, 1.2947, 0.9483, 1.0393, 0.9476, 0.6249, 0.9902, 1.1467, 0.9741, 0.9391, 1.0976, 0.8611, 0.6832, 0.2575, -0.0337, 0.0555, -0.0864, -0.7717, -0.1163, -0.2616, 0.2323, 0.5313, 0.4563, 1.0558, 0.7016, 0.9078, 1.0581, 0.9422, 0.901, 1.0513, 1.1074, 1.0655, 1.0736, 1.1235, 0.9513, 1.0882, 1.1132, 1.0998, 1.0534, 1.0922, 1.1432, 1.1581, 1.1068, 1.1344, 0.89, 1.0079, 1.1108, 1.0446, 0.9474, 0.9251, 0.7424, 1.0429, 1.0737, 1.0464, 1.0964, 1.156, 1.0709, 1.1696, 1.1316, 1.0845, 1.062, 1.0586, 0.8915, 0.998, 0.9144, 0.6575, 0.4937, 0.2695, 0.0567, 0.6275, 1.0628, 1.2793, 1.2482, 1.3167, 1.3277, 1.3086, 1.2493, 1.2606, 1.2116, 1.2159, 1.2203, 0.8419, 0.9777, 1.1139, 0.895, 0.7428, 0.9161, 1.3003], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7557, 3.2178, 3.6607, 3.7108, 5.0639, 5.2528, 5.1554, 4.8056, 4.7778, 5.0006, 4.81, 4.4746, 4.309, 3.7355, 3.8118, 3.7507, 3.3322, 2.8678, 3.1389, 3.0563, 2.7391, 2.2545, 1.9452, 1.6402, 1.5443, 1.8912, 2.0463, 1.9603, 1.8703, 1.9268, 1.9222, 1.8332, 1.8202, 2.5541, 2.7838, 2.5589, 2.1408, 1.986, 1.8775, 1.7295, 2.2837, 2.3648, 2.302, 2.1651, 2.7494, 2.9067, 2.7621, 3.1903, 3.3496, 3.1489, 2.8951, 3.4806, 2.9876, 2.7136, 3.0421, 3.1389, 2.5613, 2.2757, 2.0612, 1.8763, 1.7417, 1.5977, 2.0292, 1.8382, 1.4994, 1.7934, 1.6095, 1.548, 1.7425, 2.183, 2.5108, 2.9, 4.0763, 4.5686, 5.1463, 5.4282, 5.5673, 5.7308, 5.7288, 5.2664, 5.2685, 5.9211, 5.8472, 5.6802, 6.0997, 6.2787, 5.3472, 4.8947, 4.2876, 3.5779, 3.2436, 2.787, 2.7629, 2.2388, 2.1759, 2.362, 2.2775, 1.9066, 1.9192, 1.7588, 1.5618, 1.7043, 1.5552, 1.2731, 1.109, 0.9997, 1.2313, 1.2971, 1.2014, 1.4016, 1.6153, 1.5135, 1.6856, 1.5113, 1.3929, 1.3497, 1.3533, 1.2101, 1.085, 0.7669, 0.671, 0.6544, 0.7555, 1.0197, 1.0381, 1.5804, 2.4265, 2.4268, 2.7111, 2.8319, 2.8381, 2.7925, 2.8326, 2.7189, 2.6301, 2.4801, 2.1051, 1.4306, 1.4516, 1.2146, 1.1194, 0.9917, 2.0789], "mkt_dynamics": [0.481109, -0.036526, -0.36113, -0.596083, -0.613113, -0.740639, -0.955145, -1.098885, -1.201806, -1.213621, -1.139787, -1.075496, -0.891191, -0.557065, -0.121926, 0.282231, 0.510106, 0.695756, 0.7195, 0.784182, 0.883838, 0.886496, 0.880708, 0.928593, 1.039857, 1.2055, 1.359492, 1.469175, 1.494756, 1.517386, 1.489429, 1.502405, 1.439612, 1.241786, 0.988465, 0.416224, 0.046777, -0.198478, -0.312538, -0.139574, -0.053906, -0.013757, 0.03399, 0.103593, 0.213701, 0.328032, 0.48388, 0.623437, 0.470767, 0.23724, -0.290892, -0.840355, -0.981598, -0.903179, -0.542505, -0.510045, -0.450964, -0.38562, -0.306907, 0.111741, 0.34358, 0.467209, 0.638897, 0.637262, 0.822551, 0.89109, 0.872488, 1.010625, 1.069772, 1.216105, 1.074137, 0.877615, 0.45304, -0.183536, -0.29928, -0.361645, -0.305986, -0.056209, -0.052021, -0.123101, -0.33602, -0.593268, -0.928047, -1.202795, -1.257411, -1.275419, -1.28229, -1.280748, -1.305603, -1.186517, -0.987986, -0.563058, -0.24605, 0.047735, 0.370177, 0.466582, 0.631444, 0.814626, 0.883742, 0.982549, 1.01784, 0.977898, 0.964039, 0.952325, 1.041553, 1.039467, 1.124046, 1.155361, 1.080095, 1.085503, 0.978718, 0.915872, 0.654307, 0.439345, 0.332048, 0.189417, 0.250777, 0.171755, -0.102655, -0.140307, -0.160176, -0.138679, 0.074484, 0.124352, 0.106687, 0.167252, 0.325971, 0.374967, 0.486, 0.60803, 0.361184, 0.197184, 0.155231, -0.355014, -0.638771, -0.928932, -1.275073, -1.227755, -0.979881, -0.641214, -0.293729, 0.131396, 0.383176, 0.529569, 0.640063, 0.6755, 0.681432, 0.711241, 0.805026, 0.858883, 0.927403, 1.051871, 0.833917, 0.496564, 0.204444, 0.006044], "market_activity_top_line": [36.142256, 36.109442, 36.167682, 36.174035, 36.159267, 36.025033, 35.968825, 35.932043, 35.899643, 35.819301, 35.686843, 35.698032, 35.727839, 35.890067, 36.30332, 36.678187, 36.89574, 37.238547, 37.51674, 37.737753, 37.777607, 37.93292, 38.119967, 38.328173, 38.586753, 38.84952, 39.012567, 39.19476, 39.3737, 39.480493, 39.55324, 39.695453, 39.82642, 39.882787, 39.866193, 39.684387, 39.738069, 39.831087, 40.027047, 40.24488, 40.430713, 40.537693, 40.627927, 40.702593, 40.762727, 40.819533, 41.000327, 41.202, 41.204633, 41.120907, 40.956164, 40.886964, 40.983095, 41.234087, 41.537073, 41.431947, 41.624553, 41.856107, 42.08376, 42.27484, 42.52458, 42.698573, 42.763847, 42.68708, 42.947853, 43.00834, 43.181433, 43.41712, 43.644447, 43.74222, 43.669073, 43.655553, 43.60772, 43.513344, 43.564649, 43.756013, 43.872573, 43.975427, 44.174207, 44.166173, 44.04634, 43.810358, 43.602113, 43.480523, 43.314142, 43.083095, 42.941584, 42.761702, 42.665428, 42.627576, 42.57503, 42.653409, 42.985987, 43.39738, 43.857893, 44.09646, 44.187727, 44.474193, 44.741387, 44.918993, 45.09864, 45.293987, 45.288, 45.41728, 45.569733, 45.70868, 45.796673, 45.924667, 46.068327, 46.211807, 46.311707, 46.426113, 46.35852, 46.390527, 46.506513, 46.583813, 46.60518, 46.631267, 46.535973, 46.65394, 46.799613, 46.927, 47.07428, 47.23314, 47.295467, 47.40452, 47.48574, 47.538153, 47.576533, 47.624813, 47.593053, 47.63046, 47.639953, 47.568629, 47.490993, 47.367337, 47.287505, 47.289736, 47.365874, 47.76232, 48.15516, 48.49644, 48.718067, 48.847053, 48.930373, 49.013027, 49.05968, 49.1094, 49.167053, 49.064707, 49.113693, 49.263847, 49.2832, 49.2279, 49.302967, 49.603727], "market_activity_min_gap": [1.716232, 1.698779, 1.736501, 1.720149, 1.682486, 1.526963, 1.311486, 0.653528, 0.26516, -0.379927, -1.239463, -0.8882, -0.415494, -0.088273, 0.260068, 0.300602, 0.292702, 0.366158, 0.446071, 0.555045, 0.635828, 0.760682, 0.875221, 1.029266, 1.173469, 1.361756, 1.543833, 1.749759, 1.914665, 2.046847, 2.120823, 2.215098, 2.341042, 2.418418, 2.452399, 2.367613, 2.301602, 2.241593, 2.183533, 2.069075, 1.880125, 1.768211, 1.662285, 1.585988, 1.511314, 1.43916, 1.383202, 1.37543, 1.32639, 1.252576, 1.109478, 0.993066, 0.959026, 0.957253, 0.972132, 0.911266, 0.915635, 0.956906, 1.01042, 1.047811, 1.093092, 1.156452, 1.203695, 1.203031, 1.251413, 1.208555, 1.230091, 1.270684, 1.32614, 1.368822, 1.367014, 1.371402, 1.362824, 1.30993, 1.301842, 1.31414, 1.327469, 1.345476, 1.343692, 1.284194, 1.160563, 0.961458, -0.020772, -0.985679, -1.944037, -4.164242, -4.761463, -5.454846, -4.976816, -3.761303, -3.377686, -2.392575, -1.820339, -1.292451, -0.987832, -0.756769, -0.498097, -0.175637, 0.028057, 0.216862, 0.374242, 0.558374, 0.702325, 0.83296, 1.018538, 1.233679, 1.420802, 1.614155, 1.842382, 2.042729, 2.20863, 2.304581, 2.296072, 2.297363, 2.261276, 2.030713, 1.858536, 1.614856, 1.416366, 1.302625, 1.15919, 1.142623, 1.048773, 1.002553, 0.980875, 0.943508, 0.891049, 0.868334, 0.855811, 0.835613, 0.802007, 0.789137, 0.737365, 0.687647, 0.628303, 0.464219, -0.227312, -0.175526, 0.408701, 0.461241, 0.505555, 0.563539, 0.590006, 0.629642, 0.680893, 0.724002, 0.747978, 0.766498, 0.759152, 0.754374, 0.776564, 0.811581, 0.827429, 0.832535, 0.847865, 0.919983], "market_activity": [null, null, null, null, 30.97655, 24.818275, 16.589688, 10.159869, 5.247359, 0.962755, -2.593548, -4.371699, -4.069599, 3.557575, 28.559163, 51.036481, 64.120816, 74.147433, 81.706366, 87.378433, 89.805067, 87.685833, 85.007867, 84.803333, 91.084767, 95.542383, 97.771192, 98.885596, 96.993148, 91.455124, 86.051687, 82.150868, 78.789059, 75.661505, 71.579452, 59.480851, 49.870001, 45.19135, 49.1227, 62.611625, 72.675588, 77.229419, 75.546959, 69.764605, 62.371002, 56.319651, 56.189601, 60.461925, 59.661413, 53.126931, 37.208566, 22.065808, 14.965554, 22.186577, 40.940688, 47.309394, 54.285972, 58.792236, 60.516218, 70.441859, 78.54453, 81.798515, 78.662632, 67.995241, 64.499746, 58.897998, 59.486724, 69.216237, 74.360118, 77.665284, 70.899992, 59.700596, 45.359473, 31.281712, 26.788781, 30.64064, 37.024395, 45.433748, 54.353874, 52.322162, 42.601506, 25.499553, 11.891476, 3.496938, -1.326456, -3.738153, -4.944001, -5.546926, -5.848388, -5.999119, -6.074484, -2.429592, 10.500729, 29.607189, 49.166845, 61.254097, 68.045374, 74.338437, 77.377668, 78.785959, 82.98553, 84.175665, 77.176757, 72.893129, 70.986664, 69.536157, 71.368154, 72.875402, 73.535776, 73.938838, 74.404469, 74.275484, 68.141992, 61.092746, 57.305573, 52.609387, 50.417443, 47.025572, 37.384561, 33.097005, 33.644928, 36.608589, 43.936094, 48.952272, 49.069861, 48.627031, 46.468515, 42.425858, 39.344279, 35.958239, 30.46392, 26.97051, 23.75103, 17.98019, 12.71762, 4.70251, -0.72367, -3.43676, -1.22363, 15.26051, 37.97288, 56.861965, 67.654532, 73.506166, 69.290058, 61.159704, 52.651277, 46.179564, 41.910807, 33.846628, 29.605264, 30.432657, 29.464504, 28.883327, 29.223288, 34.950694], "market_activity_raw": [null, null, null, null, 30.97655, 18.66, 8.3611, 3.73005, 0.33485, -3.32185, -6.14985, -6.14985, -3.7675, 11.18475, 53.56075, 73.5138, 77.20515, 84.17405, 89.2653, 93.0505, 92.2317, 85.5666, 82.3299, 84.5988, 97.3662, 100.0, 100.0, 100.0, 95.1007, 85.9171, 80.64825, 78.25005, 75.42725, 72.53395, 67.4974, 47.38225, 40.25915, 40.5127, 53.05405, 76.10055, 82.73955, 81.78325, 73.8645, 63.98225, 54.9774, 50.2683, 56.05955, 64.73425, 58.8609, 46.59245, 21.2902, 6.92305, 7.8653, 29.4076, 59.6948, 53.6781, 61.26255, 63.2985, 62.2402, 80.3675, 86.6472, 85.0525, 75.52675, 57.32785, 61.00425, 53.29625, 60.07545, 78.94575, 79.504, 80.97045, 64.1347, 48.5012, 31.01835, 17.20395, 22.29585, 34.4925, 43.40815, 53.8431, 63.274, 50.29045, 32.88085, 8.3976, -1.7166, -4.8976, -6.14985, -6.14985, -6.14985, -6.14985, -6.14985, -6.14985, -6.14985, 1.2153, 23.43105, 48.71365, 68.7265, 73.34135, 74.83665, 80.6315, 80.4169, 80.19425, 87.1851, 85.3658, 70.17785, 68.6095, 69.0802, 68.08565, 73.20015, 74.38265, 74.19615, 74.3419, 74.8701, 74.1465, 62.0085, 54.0435, 53.5184, 47.9132, 48.2255, 43.6337, 27.74355, 28.80945, 34.19285, 39.57225, 51.2636, 53.96845, 49.18745, 48.1842, 44.31, 38.3832, 36.2627, 32.5722, 24.9696, 23.4771, 20.53155, 12.20935, 7.45505, -3.3126, -6.14985, -6.14985, 0.9895, 31.74465, 60.68525, 75.75105, 78.4471, 79.3578, 65.07395, 53.02935, 44.14285, 39.70785, 37.64205, 25.78245, 25.3639, 31.26005, 28.49635, 28.30215, 29.56325, 40.6781], "market_activity_distance": [3.90224, 3.577596, 3.490562, 3.255614, 2.974553, 2.367807, 2.038968, 1.658958, 1.321597, 0.924818, 0.511134, 0.388477, 0.316979, 0.572376, 1.526128, 2.336444, 2.703236, 3.395698, 3.901586, 4.277702, 4.196345, 4.404907, 4.647524, 4.968239, 5.375907, 5.820692, 6.004287, 6.233496, 6.39406, 6.351208, 6.174122, 6.175852, 6.184512, 5.985383, 5.599711, 4.769384, 4.487809, 4.310384, 4.385089, 4.458159, 4.391284, 4.228182, 4.040831, 3.85844, 3.658332, 3.467152, 3.556184, 3.736177, 3.466517, 3.007296, 2.352189, 1.976229, 1.96297, 2.317275, 2.814843, 2.404798, 2.648029, 2.974848, 3.292396, 3.515305, 3.85836, 4.028379, 3.953636, 3.553594, 3.874472, 3.701615, 3.823642, 4.086411, 4.335823, 4.296045, 3.891249, 3.612569, 3.267042, 2.859227, 2.740877, 2.921671, 2.978648, 3.016616, 3.212604, 2.937303, 2.396874, 1.659255, 1.117752, 0.801674, 0.427668, -0.00422, -0.253158, -0.512883, -0.660722, -0.738609, -0.810945, -0.72224, 0.026025, 0.872179, 1.860755, 2.319308, 2.467889, 3.043691, 3.56407, 3.869671, 4.133276, 4.431889, 4.288611, 4.379794, 4.568773, 4.753467, 4.805409, 4.93616, 5.114937, 5.254598, 5.273085, 5.24442, 4.777282, 4.520198, 4.393528, 4.014469, 3.622747, 3.195332, 2.617538, 2.53185, 2.48083, 2.538514, 2.551948, 2.634538, 2.559299, 2.551788, 2.482188, 2.394944, 2.297371, 2.215379, 1.98451, 1.906122, 1.747196, 1.47241, 1.211989, 0.884743, 0.677245, 0.597282, 0.632944, 1.321952, 1.99808, 2.558749, 2.826642, 2.91713, 2.928637, 2.928568, 2.845422, 2.765387, 2.677395, 2.330176, 2.278351, 2.415077, 2.312447, 2.081363, 2.090713, 2.525946], "market_activity_roc": [null, null, null, null, 0.047067, -0.233759, -0.54982, -0.668966, -0.718001, -0.571081, -0.783962, -0.65126, -0.478567, 0.197564, 1.727463, 2.745684, 3.268882, 3.757251, 3.342449, 2.888818, 2.390159, 1.864662, 1.607888, 1.564534, 2.141867, 2.416371, 2.341555, 2.260966, 2.039423, 1.624146, 1.385894, 1.277449, 1.149803, 1.018969, 0.79122, -0.027877, -0.22184, -0.12963, 0.403485, 1.412377, 1.743024, 1.774006, 1.501185, 1.13732, 0.821193, 0.695254, 0.916611, 1.226966, 1.084093, 0.738308, -0.107714, -0.764613, -0.537653, 0.275237, 1.418368, 1.332902, 1.565177, 1.508509, 1.316142, 2.034404, 2.16225, 2.012767, 1.616032, 0.975143, 0.995361, 0.725474, 0.976493, 1.710213, 1.621953, 1.706367, 1.129282, 0.549168, -0.08415, -0.523238, -0.239126, 0.23012, 0.607353, 1.061934, 1.399203, 0.93738, 0.396072, -0.375366, -1.295086, -1.552432, -1.662336, -1.660025, -1.514901, -1.653202, -1.497696, -1.057303, -0.853611, -0.253248, 0.751332, 1.805883, 3.013182, 3.383202, 2.795655, 2.481286, 2.014447, 1.865304, 2.061462, 1.843303, 1.221717, 1.109301, 1.044584, 0.915559, 1.123196, 1.117167, 1.094134, 1.100725, 1.12461, 1.091888, 0.629919, 0.386741, 0.420641, 0.33968, 0.53207, 0.518942, 0.063346, 0.150539, 0.417192, 0.634195, 1.156755, 1.241481, 1.059526, 1.01758, 0.874065, 0.645761, 0.594277, 0.464709, 0.22599, 0.194175, 0.133301, -0.117972, -0.214443, -0.552426, -0.739816, -0.586296, -0.263458, 0.833872, 1.83485, 2.551725, 2.854783, 2.271106, 1.609823, 1.065206, 0.701204, 0.537078, 0.483708, 0.105441, 0.110097, 0.314496, 0.236229, 0.332608, 0.385379, 0.689918], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5167, 1.5571, 5.3882, 5.5364, 5.3269, 0.682, 3.607, 4.9028, 5.4017, 6.3195, 6.5602, 5.6595, 6.3176, 6.4373, 5.1283, 4.5832, 5.6621, 5.5311, 2.601, -1.0045, -10.1092, -3.1453, -1.3653, 0.6021, 1.5445, 1.7286, 1.7321, 2.1511, 2.4016, 2.3848, 2.4568, 5.1452, 5.6639, -4.9453, -8.2379, -13.4489, -11.3784, -1.1599, 1.8547, 2.3354, -12.276, -3.3418, -0.5389, 0.4689, 0.5104, 2.1584, 2.6939, 0.4627, -4.305, 2.7084, -2.6794, 0.0438, 1.6847, 2.3787, 0.7529, -5.0762, -2.6834, -3.2269, -8.9067, -2.1464, 0.9131, -1.8607, -1.3786, 1.4312, -3.1276, -5.9866, -13.6557, -17.5723, -14.2846, -15.7254, -24.0113, -10.4358, -11.6964, -2.2068, 2.7847, 1.2174, 10.0598, 3.6138, 6.1306, 7.6272, 5.3449, 4.5543, 6.443, 6.7366, 5.7431, 5.558, 5.9263, 2.3974, 4.3311, 4.5423, 4.3873, 3.5423, 4.1014, 4.7678, 4.8341, 4.0856, 4.4075, -1.3455, 0.9832, 2.6895, 1.6549, -0.0998, 0.0695, -3.8917, 1.5932, 2.2734, 2.1176, 3.0659, 3.8965, 2.0596, 3.5443, 3.1844, 2.8552, 2.6998, 2.9985, -1.544, 0.7939, -0.7246, -7.57, -10.7293, -15.0708, -18.6167, -4.3478, 3.6419, 6.6577, 6.004, 6.5901, 6.5174, 6.0298, 5.5465, 5.4743, 4.6404, 4.6023, 4.6127, -5.1717, -0.3568, 2.4555, -3.4186, -6.4555, -2.1107, 4.2287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886671, 0.795794, 0.796651, 0.819918, 0.839508, 0.868131, 0.89006, 0.885578, 0.885439, 0.882542, 0.728157, 0.612851, 0.589351, 0.574112, 0.454984, 0.349811, 0.166351, 0.121744, 0.111802, 0.135709, 0.165599, 0.213551, 0.200428, 0.196299, 0.194911, 0.243256, 0.331636, 0.432311, 0.511186, 0.499606, 0.435003, 0.310122, 0.223518, 0.31495, 0.433651, 0.499066, 0.279715, 0.267535, 0.287215, 0.307151, 0.32609, 0.353701, 0.380439, 0.365852, 0.281587, 0.329448, 0.293845, 0.299224, 0.31993, 0.357647, 0.349957, 0.263213, 0.217195, 0.154724, 0.016123, 0.029461, 0.126506, 0.16913, 0.205908, 0.249044, 0.211338, 0.125222, 0.009595, -0.062702, -0.099151, -0.049769, -0.0068, 0.018154, 0.033954, 0.043434, 0.049122, 0.052535, 0.226679, 0.317535, 0.45374, 0.44781, 0.392509, 0.36181, 0.450604, 0.53208, 0.581622, 0.611869, 0.632148, 0.613759, 0.62014, 0.628817, 0.640887, 0.631474, 0.536214, 0.469511, 0.42349, 0.38397, 0.355705, 0.259693, 0.21963, 0.230667, 0.212111, 0.168943, 0.131116, 0.036526, 0.075685, 0.116119, 0.13165, 0.167523, 0.204474, 0.205793, 0.23239, 0.24115, 0.24974, 0.255404, 0.257735, 0.203665, 0.196658, 0.174903, 0.065339, -0.051778, -0.131066, -0.096219, -0.076449, 0.111676, 0.288188, 0.429255, 0.560929, 0.657773, 0.724368, 0.758046, 0.773975, 0.647531, 0.573637, 0.555655, 0.516396, 0.533644, 0.584627, 0.557297, 0.490921, 0.484033, 0.582442], "smi": [null, null, null, 0.115, 0.1228, 0.1223, 0.1164, 0.1085, 0.1009, 0.093, 0.0844, 0.0809, 0.0815, 0.085, 0.1, 0.1265, 0.169, 0.228, 0.2965, 0.372, 0.4485, 0.5205, 0.587, 0.6495, 0.7, 0.7505, 0.794, 0.827, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.978, 0.9845, 0.9865, 0.986, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9845, 0.9825, 0.981, 0.97, 0.9505, 0.9245, 0.889, 0.8525, 0.824, 0.8, 0.7915, 0.789, 0.781, 0.786, 0.8015, 0.8255, 0.861, 0.8975, 0.924, 0.9465, 0.962, 0.97, 0.982, 0.989, 0.993, 0.993, 0.9895, 0.985, 0.974, 0.9605, 0.9455, 0.936, 0.9315, 0.93, 0.928, 0.9245, 0.906, 0.8705, 0.8315, 0.78, 0.714, 0.632, 0.5385, 0.442, 0.3495, 0.263, 0.2085, 0.173, 0.167, 0.1875, 0.238, 0.301, 0.376, 0.455, 0.5325, 0.6095, 0.671, 0.7295, 0.771, 0.807, 0.8335, 0.861, 0.884, 0.903, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9795, 0.9695, 0.963, 0.96, 0.962, 0.9635, 0.9645, 0.965, 0.965, 0.967, 0.9805, 0.9905, 0.995, 0.9965, 0.9955, 0.991, 0.976, 0.933, 0.87, 0.809, 0.7575, 0.716, 0.688, 0.665, 0.6445, 0.629, 0.624, 0.647, 0.698, 0.753, 0.8025, 0.832, 0.845, 0.8495, 0.85, 0.846, 0.843, 0.841], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.138331, -2.333108, -3.358424, -2.670484, -2.748015, -1.477491, -1.123512, -0.990714, -1.128931, -0.02481, 0.868041, -1.266122, -1.785685, -2.445577, -2.720105, -2.874401, -2.928574, -3.427239, -3.79773, -3.772502, -2.946665, -3.443257, -3.716104, -4.086526, -4.591196, -5.273023, -4.83278, -5.610112, -5.9356, -5.600687, -5.310393, -6.490695, -6.380761, -5.622805, -4.450412, -2.56344, -3.308013, -3.268171, -4.236661, -5.238237, -4.912028, -4.295622, -5.092001, -6.289286, -6.609584, -6.280912, -6.887564, -7.15504, -6.137183, -5.676584, -4.344605, -4.163362, -5.616665, -5.832564, -5.676189, -3.817533, -5.134217, -5.376384, -5.328687, -5.317282, -5.542973, -5.790323, -4.902768, -4.102307, -6.040807, -4.733243, -5.221858, -5.473412, -5.708894, -5.148339, -4.162931, -4.066934, -3.529785, -2.573164, -3.574717, -4.100918, -3.446261, -3.058569, -3.485493, -2.557478, -2.124089, -0.907434, -0.291172, -0.504948, -0.102559, 4.060727, 1.744885, 1.711042, 0.307567, -0.375636, -0.398227, -0.812522, -0.479024, -0.406568, -0.554242, -0.677646, -0.510487, -2.445489, -3.371028, -3.066474, -3.303008, -4.112243, -2.38708, -3.635727, -4.113086, -4.09221, -4.006082, -3.796555, -4.695916, -5.463753, -5.08759, -5.707759, -4.120117, -5.00977, -6.098619, -6.696152, -5.2768, -5.246011, -3.865856, -5.945107, -5.903303, -5.212152, -4.882649, -5.760184, -4.792798, -5.691494, -5.199272, -4.728713, -4.925789, -4.471977, -3.475637, -4.024291, -3.52865, -2.079174, -0.906314, 0.290481, 1.799721, 0.426991, -1.229426, -4.292532, -4.523968, -4.811445, -6.540177, -6.406538, -6.891044, -7.795808, -5.217238, -5.39349, -5.88125, -4.242838, -5.29658, -5.75147, -4.676041, -4.357703, -4.518423, -6.076369], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [35.7, 35.91, 36.4158, 36.21, 36.11, 35.48, 35.32, 35.5, 35.57, 35.0887, 34.5189, 35.7358, 36.0219, 36.5859, 36.83, 37.0631, 37.1, 37.7486, 37.9001, 37.9914, 37.6802, 38.15, 38.4552, 38.66, 38.9631, 39.17, 39.1688, 39.43, 39.6152, 39.5898, 39.613, 39.91, 40.0245, 39.9196, 39.7616, 39.25, 39.9235, 40.1159, 40.382, 40.5401, 40.5998, 40.6332, 40.7249, 40.8, 40.84, 40.89, 41.32, 41.52, 41.0819, 40.8792, 40.5168, 40.54, 41.44, 41.8437, 41.9529, 40.9433, 41.9218, 42.315, 42.4783, 42.4955, 42.78, 42.9201, 42.7936, 42.4632, 43.4728, 43.0674, 43.4627, 43.759, 43.927, 43.8311, 43.39, 43.6334, 43.5646, 43.0702, 43.8, 44.2334, 44.01, 44.0442, 44.4279, 44.079, 43.7994, 42.9394, 42.1852, 42.2813, 41.8019, 39.6, 40.8915, 40.2624, 41.4899, 42.3625, 42.1303, 44.138, 43.1264, 43.8836, 44.5097, 44.2733, 44.26, 44.87, 45.1609, 45.1476, 45.2813, 45.53, 45.18, 45.6478, 45.8147, 45.9076, 45.88, 46.07, 46.295, 46.4239, 46.415, 46.56, 46.15, 46.4648, 46.7507, 46.7, 46.5892, 46.6092, 46.3369, 46.9511, 47.0743, 47.0943, 47.255, 47.4189, 47.3457, 47.5648, 47.5794, 47.59, 47.6149, 47.6838, 47.5113, 47.7081, 47.6501, 47.3429, 47.1321, 46.7966, 46.4042, 47.2566, 48.065, 48.56, 48.595, 48.8, 48.9202, 48.975, 49.02, 49.11, 49.105, 49.1752, 49.25, 48.825, 49.24, 49.5695, 49.27, 49.065, 49.4191, 50.215], "trend_signal": [0.744798, 0.755262, 0.722821, 0.74422, 0.753756, 0.73297, 0.723369, 0.718339, 0.710619, 0.731798, 0.740048, 0.70422, 0.427357, 0.317875, 0.332827, 0.333308, 0.653315, 0.637976, 0.645631, 0.626339, 0.67328, 0.702542, 0.708101, 0.683857, 0.692935, 0.702667, 0.715875, 0.720994, 0.721143, 0.727089, 0.723244, 0.709048, 0.723756, 0.717857, 0.700339, 0.735048, 0.741393, 0.741506, 0.724637, 0.731905, 0.740357, 0.720786, 0.724994, 0.71997, 0.708411, 0.698411, 0.702488, 0.688244, 0.67744, 0.654202, 0.69772, 0.701655, 0.670375, 0.68681, 0.691393, 0.713857, 0.718893, 0.717917, 0.719274, 0.733702, 0.741256, 0.735655, 0.719768, 0.708631, 0.686018, 0.681274, 0.730768, 0.733119, 0.740363, 0.699, 0.70694, 0.72553, 0.748214, 0.74297, 0.74406, 0.730232, 0.758345, 0.71378, 0.740833, 0.711869, 0.728446, 0.74819, 0.717107, 0.722893, 0.74469, 0.451042, 0.437048, 0.329804, 0.334863, 0.290405, 0.229976, 0.204857, 0.273837, 0.314685, 0.311711, 0.29454, 0.33197, 0.592875, 0.611583, 0.559423, 0.597143, 0.595863, 0.602042, 0.671952, 0.670089, 0.731542, 0.660339, 0.671452, 0.69569, 0.675756, 0.671774, 0.673851, 0.684696, 0.691768, 0.689399, 0.682554, 0.656851, 0.653964, 0.729, 0.69197, 0.661815, 0.668905, 0.690214, 0.690256, 0.684732, 0.691435, 0.641327, 0.656405, 0.649411, 0.641601, 0.631958, 0.639673, 0.629446, 0.666833, 0.691435, 0.729274, 0.733357, 0.694571, 0.599226, 0.612661, 0.65003, 0.642101, 0.653089, 0.668125, 0.660405, 0.674732, 0.671274, 0.651732, 0.633952, 0.60178, 0.581458, 0.585244, 0.627149, 0.666994, 0.654952, 0.620345], "smoothed_trend_signal": [0.729846, 0.735994, 0.738739, 0.738834, 0.736766, 0.732911, 0.72794, 0.721783, 0.711256, 0.68895, 0.646868, 0.584746, 0.516383, 0.46554, 0.451784, 0.477414, 0.526792, 0.578478, 0.619009, 0.646771, 0.665896, 0.679573, 0.68891, 0.695065, 0.699991, 0.705173, 0.710657, 0.715471, 0.718675, 0.71998, 0.719804, 0.719029, 0.718695, 0.719721, 0.722504, 0.726446, 0.730099, 0.732189, 0.732436, 0.73125, 0.728958, 0.725569, 0.721054, 0.715533, 0.709251, 0.702486, 0.695606, 0.689362, 0.68494, 0.683208, 0.683868, 0.685854, 0.688695, 0.69288, 0.698776, 0.705748, 0.712642, 0.718692, 0.723574, 0.726705, 0.72703, 0.723849, 0.717944, 0.711831, 0.708573, 0.709688, 0.71385, 0.718019, 0.720262, 0.72138, 0.72358, 0.72784, 0.732972, 0.736973, 0.738689, 0.738143, 0.735993, 0.733143, 0.730559, 0.728586, 0.725847, 0.718316, 0.699426, 0.662365, 0.604761, 0.532469, 0.45753, 0.391103, 0.338549, 0.300817, 0.278237, 0.271219, 0.278443, 0.297293, 0.327085, 0.369529, 0.423612, 0.4812, 0.530789, 0.566159, 0.589924, 0.609038, 0.628379, 0.648012, 0.664726, 0.675537, 0.680207, 0.680918, 0.680141, 0.679361, 0.679312, 0.680224, 0.681545, 0.682105, 0.681233, 0.679743, 0.679345, 0.680702, 0.682487, 0.682987, 0.682223, 0.681559, 0.681484, 0.680707, 0.677492, 0.67139, 0.663573, 0.655816, 0.649427, 0.645241, 0.644292, 0.647963, 0.657019, 0.670061, 0.682739, 0.689113, 0.685229, 0.672489, 0.657348, 0.64683, 0.643921, 0.647011, 0.652634, 0.657872, 0.660785, 0.660001, 0.654837, 0.646112, 0.636654, 0.617205, 0.61385, 0.616991, 0.623204, 0.631229, 0.636309, 0.638191], "avg_distance": [-17.216912632909892, -16.729953295456433, -15.55707694838993, -16.034297099094324, -16.266182497881694, -17.72706051024211, -18.098077148301893, -17.680683430484635, -17.518363651333473, -18.63442807569707, -19.955711077987488, -17.133897660144026, -16.470473534213358, -15.162639885052606, -14.596607626612654, -14.0560827620393, -13.970517049886755, -12.466508353351886, -12.115201974189027, -11.903490605096168, -12.625117966122454, -11.535720362619404, -10.828006125520362, -10.353104828803836, -9.650260185079325, -9.170489294988252, -9.17327191977371, -8.567587258141101, -8.138135499586893, -8.197034390878894, -8.14323697836022, -7.454537343961746, -7.189028562350194, -7.432276345678145, -7.798655275762188, -8.984980975958361, -7.423232815125449, -6.977085307858541, -6.360038261685369, -5.993427446202531, -5.854991863126474, -5.777542139931493, -5.564903229243487, -5.390757294754176, -5.298003135239215, -5.182060435845537, -4.1849532210598595, -3.7211824234851183, -4.737072355572587, -5.207104058914581, -6.047456744119986, -5.993659331601326, -3.906690742515025, -2.9705693876104213, -2.717350532134614, -5.058465518291871, -2.7894668911574896, -1.8776935031255615, -1.4990246469057915, -1.4591403583143587, -0.7994263987642959, -0.4745549550632017, -0.7678899845292214, -1.5340393421226766, 0.8070756440345805, -0.13298776264940676, 0.7836552187570532, 1.4707316553640275, 1.8602991253268026, 1.6379210278897167, 0.615074533838643, 1.1794835944870974, 1.0199464401213818, -0.12649497148335914, 1.565804668866841, 2.570795987211304, 2.052764006320314, 2.13206881270559, 3.0218130878527285, 2.2127649314836035, 1.5644133564741198, -0.4298010730972371, -2.1786807507515547, -1.955838882516895, -3.0674974843035296, -8.173382080202574, -5.178582154863727, -6.637373198635058, -3.7909799285201258, -1.7675479387015631, -2.3059858346858273, 2.349577316768144, 0.003824622635134097, 1.7596608622530894, 3.2114953440607974, 2.663318261327454, 2.6324775032887318, 4.046978435891671, 4.7215330609641235, 4.6906923029254015, 5.000723081104122, 5.577422067888303, 4.765823172132515, 5.850583067659811, 6.23759979823594, 6.453021333709404, 6.389020963644092, 6.829603221340085, 7.351345368611664, 7.650245647648584, 7.629607847156499, 7.965841675398188, 7.015111540369974, 7.745086775752602, 8.408047130885697, 8.290481233700504, 8.033552211844091, 8.07992929160157, 7.448505350703566, 8.872745470055568, 9.158428281361616, 9.204805361119078, 9.577445196970391, 9.957505365582882, 9.787765253670528, 10.295826162413645, 10.329681430636604, 10.354261282908073, 10.412000747206116, 10.571769786970611, 10.171767474062404, 10.62811793887595, 10.493624407579278, 9.78127246250448, 9.292458041860714, 8.514482528929088, 7.604564224087472, 9.58115536335098, 11.455716927148055, 12.603549651145531, 12.684709540721103, 13.160074608235202, 13.438800857577625, 13.565874056113106, 13.670222485567423, 13.878919344476046, 13.867325074536671, 14.030108624485402, 14.203558902778363, 13.218045957932056, 14.18037036289963, 14.944432751903994, 14.249935982535842, 13.774570915021728, 14.5956771121278, 16.441253001076465], "avg_trend_signal": 0.6526610576923076, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47.45317500000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.725750000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 138], "dtl_danger_indices": [126, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.801)", "rgba(239,68,68,0.784)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.773)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.729846", "trend_signal": "0.744798", "avg_distance": "-5.518215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.735994", "trend_signal": "0.755262", "avg_distance": "-4.962440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.738739", "trend_signal": "0.722821", "avg_distance": "-3.623815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.738834", "trend_signal": "0.744220", "avg_distance": "-4.168475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.736766", "trend_signal": "0.753756", "avg_distance": "-4.433130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.732911", "trend_signal": "0.732970", "avg_distance": "-6.100456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.727940", "trend_signal": "0.723369", "avg_distance": "-6.523903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.721783", "trend_signal": "0.718339", "avg_distance": "-6.047525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.711256", "trend_signal": "0.710619", "avg_distance": "-5.862266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.688950", "trend_signal": "0.731798", "avg_distance": "-7.136050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.646868", "trend_signal": "0.740048", "avg_distance": "-8.644053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.584746", "trend_signal": "0.704220", "avg_distance": "-5.423468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.516383", "trend_signal": "0.427357", "avg_distance": "-4.666291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.465540", "trend_signal": "0.317875", "avg_distance": "-3.173637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.451784", "trend_signal": "0.332827", "avg_distance": "-2.527615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.477414", "trend_signal": "0.333308", "avg_distance": "-1.910704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.526792", "trend_signal": "0.653315", "avg_distance": "-1.813047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.578478", "trend_signal": "0.637976", "avg_distance": "-0.096495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.619009", "trend_signal": "0.645631", "avg_distance": "0.304457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.646771", "trend_signal": "0.626339", "avg_distance": "0.546087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.665896", "trend_signal": "0.673280", "avg_distance": "-0.277519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.679573", "trend_signal": "0.702542", "avg_distance": "0.965829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.688910", "trend_signal": "0.708101", "avg_distance": "1.773556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.695065", "trend_signal": "0.683857", "avg_distance": "2.315569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.699991", "trend_signal": "0.692935", "avg_distance": "3.117738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.705173", "trend_signal": "0.702667", "avg_distance": "3.665309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.710657", "trend_signal": "0.715875", "avg_distance": "3.662133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.715471", "trend_signal": "0.720994", "avg_distance": "4.353411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.718675", "trend_signal": "0.721143", "avg_distance": "4.843552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719980", "trend_signal": "0.727089", "avg_distance": "4.776330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.719804", "trend_signal": "0.723244", "avg_distance": "4.837730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.719029", "trend_signal": "0.709048", "avg_distance": "5.623755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.718695", "trend_signal": "0.723756", "avg_distance": "5.926785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.719721", "trend_signal": "0.717857", "avg_distance": "5.649162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.722504", "trend_signal": "0.700339", "avg_distance": "5.231007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.726446", "trend_signal": "0.735048", "avg_distance": "3.877033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.730099", "trend_signal": "0.741393", "avg_distance": "5.659483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.732189", "trend_signal": "0.741506", "avg_distance": "6.168679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.732436", "trend_signal": "0.724637", "avg_distance": "6.872926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.731250", "trend_signal": "0.731905", "avg_distance": "7.291345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.728958", "trend_signal": "0.740357", "avg_distance": "7.449344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.725569", "trend_signal": "0.720786", "avg_distance": "7.537739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.721054", "trend_signal": "0.724994", "avg_distance": "7.780427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.715533", "trend_signal": "0.719970", "avg_distance": "7.979183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.709251", "trend_signal": "0.708411", "avg_distance": "8.085045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.702486", "trend_signal": "0.698411", "avg_distance": "8.217372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.695606", "trend_signal": "0.702488", "avg_distance": "9.355388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.689362", "trend_signal": "0.688244", "avg_distance": "9.884698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.684940", "trend_signal": "0.677440", "avg_distance": "8.725245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.683208", "trend_signal": "0.654202", "avg_distance": "8.188790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.683868", "trend_signal": "0.697720", "avg_distance": "7.229680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.685854", "trend_signal": "0.701655", "avg_distance": "7.291080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.688695", "trend_signal": "0.670375", "avg_distance": "9.672974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.692880", "trend_signal": "0.686810", "avg_distance": "10.741386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.698776", "trend_signal": "0.691393", "avg_distance": "11.030389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.705748", "trend_signal": "0.713857", "avg_distance": "8.358433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.712642", "trend_signal": "0.718893", "avg_distance": "10.948081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.718692", "trend_signal": "0.717917", "avg_distance": "11.988704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.723574", "trend_signal": "0.719274", "avg_distance": "12.420886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726705", "trend_signal": "0.733702", "avg_distance": "12.466406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.727030", "trend_signal": "0.741256", "avg_distance": "13.219349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.723849", "trend_signal": "0.735655", "avg_distance": "13.590131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.717944", "trend_signal": "0.719768", "avg_distance": "13.255342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.711831", "trend_signal": "0.708631", "avg_distance": "12.380923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.708573", "trend_signal": "0.686018", "avg_distance": "15.052878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.709688", "trend_signal": "0.681274", "avg_distance": "13.979967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.713850", "trend_signal": "0.730768", "avg_distance": "15.026148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.718019", "trend_signal": "0.733119", "avg_distance": "15.810320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.720262", "trend_signal": "0.740363", "avg_distance": "16.254941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.721380", "trend_signal": "0.699000", "avg_distance": "16.001137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.723580", "trend_signal": "0.706940", "avg_distance": "14.833744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.727840", "trend_signal": "0.725530", "avg_distance": "15.477914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.732972", "trend_signal": "0.748214", "avg_distance": "15.295831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.736973", "trend_signal": "0.742970", "avg_distance": "13.987378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.738689", "trend_signal": "0.744060", "avg_distance": "15.918829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.738143", "trend_signal": "0.730232", "avg_distance": "17.065843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.735993", "trend_signal": "0.758345", "avg_distance": "16.474604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.733143", "trend_signal": "0.713780", "avg_distance": "16.565116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.730559", "trend_signal": "0.740833", "avg_distance": "17.580597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.728586", "trend_signal": "0.711869", "avg_distance": "16.657216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.725847", "trend_signal": "0.728446", "avg_distance": "15.917241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.718316", "trend_signal": "0.748190", "avg_distance": "13.641209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.699426", "trend_signal": "0.717107", "avg_distance": "11.645182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.662365", "trend_signal": "0.722893", "avg_distance": "11.899516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.604761", "trend_signal": "0.744690", "avg_distance": "10.630760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.532469", "trend_signal": "0.451042", "avg_distance": "4.803325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.457530", "trend_signal": "0.437048", "avg_distance": "8.221342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.391103", "trend_signal": "0.329804", "avg_distance": "6.556399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.338549", "trend_signal": "0.334863", "avg_distance": "9.805037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.300817", "trend_signal": "0.290405", "avg_distance": "12.114415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.278237", "trend_signal": "0.229976", "avg_distance": "11.499887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.271219", "trend_signal": "0.204857", "avg_distance": "16.813362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.278443", "trend_signal": "0.273837", "avg_distance": "14.136114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.297293", "trend_signal": "0.314685", "avg_distance": "16.140080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.327085", "trend_signal": "0.311711", "avg_distance": "17.797084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.369529", "trend_signal": "0.294540", "avg_distance": "17.171440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.423612", "trend_signal": "0.331970", "avg_distance": "17.136241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.481200", "trend_signal": "0.592875", "avg_distance": "18.750636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.530789", "trend_signal": "0.611583", "avg_distance": "19.520517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.566159", "trend_signal": "0.559423", "avg_distance": "19.485318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.589924", "trend_signal": "0.597143", "avg_distance": "19.839161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.609038", "trend_signal": "0.595863", "avg_distance": "20.497358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.628379", "trend_signal": "0.602042", "avg_distance": "19.571066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.648012", "trend_signal": "0.671952", "avg_distance": "20.809121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.664726", "trend_signal": "0.670089", "avg_distance": "21.250830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.675537", "trend_signal": "0.731542", "avg_distance": "21.496695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.680207", "trend_signal": "0.660339", "avg_distance": "21.423650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.680918", "trend_signal": "0.671452", "avg_distance": "21.926494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.680141", "trend_signal": "0.695690", "avg_distance": "22.521968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679361", "trend_signal": "0.675756", "avg_distance": "22.863108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.679312", "trend_signal": "0.671774", "avg_distance": "22.839553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.680224", "trend_signal": "0.673851", "avg_distance": "23.223303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.681545", "trend_signal": "0.684696", "avg_distance": "22.138218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.682105", "trend_signal": "0.691768", "avg_distance": "22.971352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.681233", "trend_signal": "0.689399", "avg_distance": "23.728000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.679743", "trend_signal": "0.682554", "avg_distance": "23.593820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.679345", "trend_signal": "0.656851", "avg_distance": "23.300582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.680702", "trend_signal": "0.653964", "avg_distance": "23.353513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.682487", "trend_signal": "0.729000", "avg_distance": "22.632858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.682987", "trend_signal": "0.691970", "avg_distance": "24.258368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.682223", "trend_signal": "0.661815", "avg_distance": "24.584423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.681559", "trend_signal": "0.668905", "avg_distance": "24.637354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.681484", "trend_signal": "0.690214", "avg_distance": "25.062654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.680707", "trend_signal": "0.690256", "avg_distance": "25.496424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.677492", "trend_signal": "0.684732", "avg_distance": "25.302696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.671390", "trend_signal": "0.691435", "avg_distance": "25.882555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.663573", "trend_signal": "0.641327", "avg_distance": "25.921195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.655816", "trend_signal": "0.656405", "avg_distance": "25.949248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.649427", "trend_signal": "0.649411", "avg_distance": "26.015147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.645241", "trend_signal": "0.641601", "avg_distance": "26.197494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.644292", "trend_signal": "0.631958", "avg_distance": "25.740965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.647963", "trend_signal": "0.639673", "avg_distance": "26.261805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.657019", "trend_signal": "0.629446", "avg_distance": "26.108306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.670061", "trend_signal": "0.666833", "avg_distance": "25.295286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.682739", "trend_signal": "0.691435", "avg_distance": "24.737393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.689113", "trend_signal": "0.729274", "avg_distance": "23.849476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.685229", "trend_signal": "0.733357", "avg_distance": "22.810971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.672489", "trend_signal": "0.694571", "avg_distance": "25.066889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.657348", "trend_signal": "0.599226", "avg_distance": "27.206359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.646830", "trend_signal": "0.612661", "avg_distance": "28.516400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.643921", "trend_signal": "0.650030", "avg_distance": "28.609029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.647011", "trend_signal": "0.642101", "avg_distance": "29.151572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.652634", "trend_signal": "0.653089", "avg_distance": "29.469687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.657872", "trend_signal": "0.668125", "avg_distance": "29.614718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.660785", "trend_signal": "0.660405", "avg_distance": "29.733813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.660001", "trend_signal": "0.674732", "avg_distance": "29.972002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.654837", "trend_signal": "0.671274", "avg_distance": "29.958769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.646112", "trend_signal": "0.651732", "avg_distance": "30.144557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.636654", "trend_signal": "0.633952", "avg_distance": "30.342519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.617205", "trend_signal": "0.601780", "avg_distance": "28.844211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.613850", "trend_signal": "0.581458", "avg_distance": "29.819016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.616991", "trend_signal": "0.585244", "avg_distance": "30.563748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.623204", "trend_signal": "0.627149", "avg_distance": "29.644166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.631229", "trend_signal": "0.666994", "avg_distance": "29.104749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.636309", "trend_signal": "0.654952", "avg_distance": "30.036493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.638191", "trend_signal": "0.620345", "avg_distance": "32.130745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/76030d00-55b2-4353-8d3c-9d07a458877f/", "share_image": "https://sharemaestro.com/terminal/76030d00-55b2-4353-8d3c-9d07a458877f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}