{"ticker": {"uuid": "76030d00-55b2-4353-8d3c-9d07a458877f", "symbol": "DJUN", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - JUNE", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJUN rose 4.20%, moving from 47.13 to 49.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is positive at 65.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.11"}, {"label": "12-Week Change", "value": "4.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.04, "high": 49.1581, "low": 49.03, "close": 49.11, "volume": 24482}, "trend_line": 47.649007, "activity_lines": {"activity_5": 49.013027, "activity_10": 48.757251, "activity_20": 48.2062, "activity_30": 47.973716}, "trend_signal": 1, "fair_value": 42.352801, "relative_strength": -7.795808, "rate_of_change": 0.17665728020909283, "market_dynamics": 0.677839, "expectation": {"probability": 65.1558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 35.749, "high": 35.87, "low": 35.6615, "close": 35.86, "volume": 283353}, "trend_line": 33.761797, "activity_lines": {"activity_5": 35.595807, "activity_10": 35.247638, "activity_20": 34.672389, "activity_30": 34.277515}, "trend_signal": 1, "fair_value": 32.995754, "relative_strength": -2.56071, "rate_of_change": 0.32389581169137815, "market_dynamics": 1.479031, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.81, "high": 35.82, "low": 35.525, "close": 35.62, "volume": 516744}, "trend_line": 33.853463, "activity_lines": {"activity_5": 35.653573, "activity_10": 35.362316, "activity_20": 34.803286, "activity_30": 34.397399}, "trend_signal": 1, "fair_value": 33.012576, "relative_strength": -1.789069, "rate_of_change": 0.27150805983460086, "market_dynamics": 1.624164, "expectation": {"probability": 63.4332, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.6, "high": 36.09, "low": 35.46, "close": 36.0484, "volume": 416188}, "trend_line": 33.95327, "activity_lines": {"activity_5": 35.81414, "activity_10": 35.532162, "activity_20": 34.966545, "activity_30": 34.539008}, "trend_signal": 1, "fair_value": 33.04729, "relative_strength": -2.786041, "rate_of_change": 0.29482065099220583, "market_dynamics": 1.710672, "expectation": {"probability": 62.9876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.09, "high": 36.1, "low": 35.75, "close": 35.8393, "volume": 235703}, "trend_line": 34.060783, "activity_lines": {"activity_5": 35.843673, "activity_10": 35.635109, "activity_20": 35.09842, "activity_30": 34.660687}, "trend_signal": 1, "fair_value": 33.079663, "relative_strength": -2.26, "rate_of_change": 0.3166499132484067, "market_dynamics": 1.725426, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.84, "high": 36.4513, "low": 35.78, "close": 36.338, "volume": 344008}, "trend_line": 34.193667, "activity_lines": {"activity_5": 36.019493, "activity_10": 35.807576, "activity_20": 35.267468, "activity_30": 34.807604}, "trend_signal": 1, "fair_value": 33.114426, "relative_strength": -3.192355, "rate_of_change": 0.3901378309476829, "market_dynamics": 1.700107, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.39, "high": 36.65, "low": 36.3001, "close": 36.462, "volume": 270893}, "trend_line": 34.331697, "activity_lines": {"activity_5": 36.193113, "activity_10": 35.970405, "activity_20": 35.43324, "activity_30": 34.953948}, "trend_signal": 1, "fair_value": 33.150137, "relative_strength": -3.431937, "rate_of_change": 0.4036712412272148, "market_dynamics": 1.615219, "expectation": {"probability": 62.9756, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.53, "high": 36.72, "low": 36.44, "close": 36.6671, "volume": 239788}, "trend_line": 34.476863, "activity_lines": {"activity_5": 36.394967, "activity_10": 36.136402, "activity_20": 35.604775, "activity_30": 35.104619}, "trend_signal": 1, "fair_value": 33.186094, "relative_strength": -3.877323, "rate_of_change": 0.42283374457138906, "market_dynamics": 1.505566, "expectation": {"probability": 63.4599, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.79, "high": 36.79, "low": 36.2, "close": 36.24, "volume": 185508}, "trend_line": 34.598333, "activity_lines": {"activity_5": 36.384647, "activity_10": 36.194796, "activity_20": 35.71642, "activity_30": 35.21837}, "trend_signal": 1, "fair_value": 33.217885, "relative_strength": -2.857045, "rate_of_change": 0.35232323776091545, "market_dynamics": 1.366457, "expectation": {"probability": 63.8167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.26, "high": 36.43, "low": 36.0985, "close": 36.13, "volume": 100092}, "trend_line": 34.69764, "activity_lines": {"activity_5": 36.324887, "activity_10": 36.21298, "activity_20": 35.802155, "activity_30": 35.317187}, "trend_signal": 1, "fair_value": 33.24851, "relative_strength": -2.947054, "rate_of_change": 0.2870282796572978, "market_dynamics": 1.036214, "expectation": {"probability": 63.0937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.148, "high": 36.28, "low": 35.5901, "close": 35.7, "volume": 83414}, "trend_line": 34.784867, "activity_lines": {"activity_5": 36.102413, "activity_10": 36.142256, "activity_20": 35.833452, "activity_30": 35.381856}, "trend_signal": 1, "fair_value": 33.275656, "relative_strength": -2.138324, "rate_of_change": 0.2513917373054727, "market_dynamics": 0.4983, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.74, "high": 36.19, "low": 35.69, "close": 35.91, "volume": 102316}, "trend_line": 34.862213, "activity_lines": {"activity_5": 35.992473, "activity_10": 36.109442, "activity_20": 35.877083, "activity_30": 35.454445}, "trend_signal": 1, "fair_value": 33.302836, "relative_strength": -2.333111, "rate_of_change": 0.22235531330333558, "market_dynamics": -0.031216, "expectation": {"probability": 63.0741, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.95, "high": 36.49, "low": 35.95, "close": 36.4158, "volume": 59408}, "trend_line": 34.947807, "activity_lines": {"activity_5": 36.087933, "activity_10": 36.167682, "activity_20": 35.960266, "activity_30": 35.554676}, "trend_signal": 1, "fair_value": 33.335383, "relative_strength": -3.358429, "rate_of_change": 0.24552084516264186, "market_dynamics": -0.36248, "expectation": {"probability": 63.4234, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.45, "high": 36.45, "low": 36.06, "close": 36.21, "volume": 29722}, "trend_line": 35.03348, "activity_lines": {"activity_5": 36.131547, "activity_10": 36.174035, "activity_20": 36.014109, "activity_30": 35.636108}, "trend_signal": 1, "fair_value": 33.366954, "relative_strength": -2.670488, "rate_of_change": 0.24514556807527263, "market_dynamics": -0.597433, "expectation": {"probability": 60.9847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.25, "high": 36.426, "low": 36.09, "close": 36.11, "volume": 109200}, "trend_line": 35.11476, "activity_lines": {"activity_5": 36.143827, "activity_10": 36.159267, "activity_20": 36.050094, "activity_30": 35.705561}, "trend_signal": 1, "fair_value": 33.398339, "relative_strength": -2.748012, "rate_of_change": 0.2320066405050243, "market_dynamics": -0.614126, "expectation": {"probability": 60.257, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.1001, "high": 36.23, "low": 35.46, "close": 35.48, "volume": 28995}, "trend_line": 35.19176, "activity_lines": {"activity_5": 35.94744, "activity_10": 36.025033, "activity_20": 36.01925, "activity_30": 35.729125}, "trend_signal": 1, "fair_value": 33.426192, "relative_strength": -1.4775, "rate_of_change": 0.21928100889769797, "market_dynamics": -0.742309, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.402, "high": 35.57, "low": 35.2001, "close": 35.32, "volume": 40167}, "trend_line": 35.250087, "activity_lines": {"activity_5": 35.712387, "activity_10": 35.877307, "activity_20": 35.968825, "activity_30": 35.737398}, "trend_signal": 1, "fair_value": 33.452138, "relative_strength": -1.12352, "rate_of_change": 0.16574050289044498, "market_dynamics": -0.957473, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.35, "high": 35.5699, "low": 35.02, "close": 35.5, "volume": 48408}, "trend_line": 35.345673, "activity_lines": {"activity_5": 35.576667, "activity_10": 35.783073, "activity_20": 35.932043, "activity_30": 35.753522}, "trend_signal": 1, "fair_value": 33.476667, "relative_strength": -0.990715, "rate_of_change": 0.2711652881877917, "market_dynamics": -1.101698, "expectation": {"probability": 60.9746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.44, "high": 35.87, "low": 35.39, "close": 35.57, "volume": 36154}, "trend_line": 35.431383, "activity_lines": {"activity_5": 35.525333, "activity_10": 35.722785, "activity_20": 35.899643, "activity_30": 35.767995}, "trend_signal": 1, "fair_value": 33.500706, "relative_strength": -1.128932, "rate_of_change": 0.24249078522284423, "market_dynamics": -1.204957, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.69, "high": 35.9, "low": 35.0887, "close": 35.0887, "volume": 76392}, "trend_line": 35.491073, "activity_lines": {"activity_5": 35.356233, "activity_10": 35.587171, "activity_20": 35.819301, "activity_30": 35.745886}, "trend_signal": 0, "fair_value": 33.522396, "relative_strength": -0.02482, "rate_of_change": 0.1684664694008793, "market_dynamics": -1.216434, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.04, "high": 35.24, "low": 34.4946, "close": 34.5189, "volume": 839335}, "trend_line": 35.505363, "activity_lines": {"activity_5": 35.065287, "activity_10": 35.366889, "activity_20": 35.686843, "activity_30": 35.683165}, "trend_signal": 0, "fair_value": 33.544576, "relative_strength": 0.868033, "rate_of_change": 0.040263646016006835, "market_dynamics": -1.141516, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.71, "high": 35.78, "low": 34.67, "close": 35.7358, "volume": 78371}, "trend_line": 35.55989, "activity_lines": {"activity_5": 35.244047, "activity_10": 35.389336, "activity_20": 35.675832, "activity_30": 35.698032}, "trend_signal": 0, "fair_value": 33.569238, "relative_strength": -1.266118, "rate_of_change": 0.15357398261214852, "market_dynamics": -1.076401, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.67, "high": 36.0219, "low": 35.66, "close": 36.0219, "volume": 126014}, "trend_line": 35.614947, "activity_lines": {"activity_5": 35.490453, "activity_10": 35.466969, "activity_20": 35.692661, "activity_30": 35.727839}, "trend_signal": 0, "fair_value": 33.594008, "relative_strength": -1.785688, "rate_of_change": 0.1548289378847851, "market_dynamics": -0.891759, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.94, "high": 36.64, "low": 35.915, "close": 36.5859, "volume": 61556}, "trend_line": 35.68581, "activity_lines": {"activity_5": 35.890067, "activity_10": 35.654309, "activity_20": 35.76129, "activity_30": 35.790481}, "trend_signal": 0, "fair_value": 33.622971, "relative_strength": -2.445573, "rate_of_change": 0.19896983140251667, "market_dynamics": -0.556975, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.63, "high": 36.85, "low": 36.62, "close": 36.83, "volume": 526115}, "trend_line": 35.757613, "activity_lines": {"activity_5": 36.30332, "activity_10": 35.879196, "activity_20": 35.850607, "activity_30": 35.8643}, "trend_signal": 1, "fair_value": 33.652497, "relative_strength": -2.720105, "rate_of_change": 0.20120882782260718, "market_dynamics": -0.121564, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.795, "high": 37.09, "low": 36.75, "close": 37.0631, "volume": 175649}, "trend_line": 35.840787, "activity_lines": {"activity_5": 36.678187, "activity_10": 36.133375, "activity_20": 35.957407, "activity_30": 35.948525}, "trend_signal": 1, "fair_value": 33.682966, "relative_strength": -2.874404, "rate_of_change": 0.23260501197325348, "market_dynamics": 0.282592, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.888, "high": 37.1, "low": 36.78, "close": 37.1, "volume": 19749}, "trend_line": 35.924613, "activity_lines": {"activity_5": 36.89574, "activity_10": 36.365478, "activity_20": 36.064268, "activity_30": 36.029765}, "trend_signal": 1, "fair_value": 33.714237, "relative_strength": -2.928574, "rate_of_change": 0.23388437313053967, "market_dynamics": 0.510467, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.06, "high": 37.79, "low": 37.06, "close": 37.7486, "volume": 47194}, "trend_line": 36.015567, "activity_lines": {"activity_5": 37.238547, "activity_10": 36.683145, "activity_20": 36.229862, "activity_30": 36.147441}, "trend_signal": 1, "fair_value": 33.74896, "relative_strength": -3.427237, "rate_of_change": 0.25318018039608786, "market_dynamics": 0.696117, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.77, "high": 38.0, "low": 37.6476, "close": 37.9001, "volume": 72003}, "trend_line": 36.107957, "activity_lines": {"activity_5": 37.51674, "activity_10": 36.987475, "activity_20": 36.404735, "activity_30": 36.269024}, "trend_signal": 1, "fair_value": 33.784633, "relative_strength": -3.797724, "rate_of_change": 0.2565279619226924, "market_dynamics": 0.719501, "expectation": {"probability": 62.6142, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.9686, "high": 38.1032, "low": 37.93, "close": 37.9914, "volume": 44959}, "trend_line": 36.189667, "activity_lines": {"activity_5": 37.737753, "activity_10": 37.266038, "activity_20": 36.580398, "activity_30": 36.390536}, "trend_signal": 1, "fair_value": 33.820156, "relative_strength": -3.772507, "rate_of_change": 0.22629361168232548, "market_dynamics": 0.784183, "expectation": {"probability": 63.017, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.84, "high": 37.93, "low": 37.62, "close": 37.6802, "volume": 224605}, "trend_line": 36.256173, "activity_lines": {"activity_5": 37.777607, "activity_10": 37.435244, "activity_20": 36.717559, "activity_30": 36.4867}, "trend_signal": 1, "fair_value": 33.853298, "relative_strength": -2.946672, "rate_of_change": 0.18377068791485934, "market_dynamics": 0.883838, "expectation": {"probability": 62.2101, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.68, "high": 38.25, "low": 37.68, "close": 38.15, "volume": 99149}, "trend_line": 36.332507, "activity_lines": {"activity_5": 37.93292, "activity_10": 37.632389, "activity_20": 36.890033, "activity_30": 36.608882}, "trend_signal": 1, "fair_value": 33.890086, "relative_strength": -3.443258, "rate_of_change": 0.21054069882114365, "market_dynamics": 0.886496, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.05, "high": 38.47, "low": 37.82, "close": 38.4552, "volume": 69545}, "trend_line": 36.427013, "activity_lines": {"activity_5": 38.119967, "activity_10": 37.841131, "activity_20": 37.080907, "activity_30": 36.74583}, "trend_signal": 1, "fair_value": 33.928099, "relative_strength": -3.7161, "rate_of_change": 0.26011417268839343, "market_dynamics": 0.880708, "expectation": {"probability": 63.1757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.52, "high": 38.722, "low": 38.47, "close": 38.66, "volume": 146397}, "trend_line": 36.514067, "activity_lines": {"activity_5": 38.328173, "activity_10": 38.042867, "activity_20": 37.281575, "activity_30": 36.889894}, "trend_signal": 1, "fair_value": 33.969359, "relative_strength": -4.086533, "rate_of_change": 0.23898198844905252, "market_dynamics": 0.928593, "expectation": {"probability": 64.0067, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.66, "high": 38.9832, "low": 38.5152, "close": 38.9631, "volume": 18937}, "trend_line": 36.618193, "activity_lines": {"activity_5": 38.586753, "activity_10": 38.262002, "activity_20": 37.499442, "activity_30": 37.047896}, "trend_signal": 1, "fair_value": 34.010054, "relative_strength": -4.59119, "rate_of_change": 0.28516680982154313, "market_dynamics": 1.044069, "expectation": {"probability": 64.0672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.88, "high": 39.2, "low": 38.8607, "close": 39.17, "volume": 109633}, "trend_line": 36.712593, "activity_lines": {"activity_5": 38.84952, "activity_10": 38.479971, "activity_20": 37.723429, "activity_30": 37.212529}, "trend_signal": 1, "fair_value": 34.051687, "relative_strength": -5.273022, "rate_of_change": 0.25779535325514363, "market_dynamics": 1.215212, "expectation": {"probability": 64.2953, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.15, "high": 39.24, "low": 38.91, "close": 39.1688, "volume": 56182}, "trend_line": 36.80282, "activity_lines": {"activity_5": 39.012567, "activity_10": 38.659415, "activity_20": 37.929729, "activity_30": 37.370994}, "trend_signal": 1, "fair_value": 34.093337, "relative_strength": -4.832788, "rate_of_change": 0.24576580575498638, "market_dynamics": 1.374703, "expectation": {"probability": 63.6687, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.0647, "high": 39.46, "low": 38.96, "close": 39.43, "volume": 95400}, "trend_line": 36.894917, "activity_lines": {"activity_5": 39.19476, "activity_10": 38.848735, "activity_20": 38.142578, "activity_30": 37.540489}, "trend_signal": 1, "fair_value": 34.137824, "relative_strength": -5.610107, "rate_of_change": 0.250244410618541, "market_dynamics": 1.496206, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.43, "high": 39.6152, "low": 39.38, "close": 39.6152, "volume": 51297}, "trend_line": 37.007423, "activity_lines": {"activity_5": 39.3737, "activity_10": 39.041156, "activity_20": 38.354351, "activity_30": 37.715991}, "trend_signal": 1, "fair_value": 34.182793, "relative_strength": -5.935592, "rate_of_change": 0.30493631412696587, "market_dynamics": 1.529396, "expectation": {"probability": 64.9, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.581, "high": 39.705, "low": 39.37, "close": 39.5898, "volume": 85073}, "trend_line": 37.12275, "activity_lines": {"activity_5": 39.480493, "activity_10": 39.197776, "activity_20": 38.544442, "activity_30": 37.882596}, "trend_signal": 1, "fair_value": 34.226252, "relative_strength": -5.600687, "rate_of_change": 0.31163207446246827, "market_dynamics": 1.558347, "expectation": {"probability": 63.6846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.53, "high": 39.7341, "low": 39.53, "close": 39.613, "volume": 15408}, "trend_line": 37.253183, "activity_lines": {"activity_5": 39.55324, "activity_10": 39.329553, "activity_20": 38.715309, "activity_30": 38.043257}, "trend_signal": 1, "fair_value": 34.269746, "relative_strength": -5.310386, "rate_of_change": 0.3513559744361516, "market_dynamics": 1.536096, "expectation": {"probability": 64.0464, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.77, "high": 40.08, "low": 39.6506, "close": 39.91, "volume": 518049}, "trend_line": 37.386517, "activity_lines": {"activity_5": 39.695453, "activity_10": 39.480187, "activity_20": 38.890203, "activity_30": 38.214665}, "trend_signal": 1, "fair_value": 34.314376, "relative_strength": -6.490685, "rate_of_change": 0.3579130406118528, "market_dynamics": 1.549156, "expectation": {"probability": 64.106, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.91, "high": 40.04, "low": 39.89, "close": 40.0245, "volume": 49538}, "trend_line": 37.506807, "activity_lines": {"activity_5": 39.82642, "activity_10": 39.61964, "activity_20": 39.056126, "activity_30": 38.384857}, "trend_signal": 1, "fair_value": 34.359371, "relative_strength": -6.38076, "rate_of_change": 0.3217470084201859, "market_dynamics": 1.486084, "expectation": {"probability": 64.1653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.99, "high": 40.0294, "low": 39.7999, "close": 39.9196, "volume": 16653}, "trend_line": 37.63046, "activity_lines": {"activity_5": 39.882787, "activity_10": 39.711487, "activity_20": 39.192998, "activity_30": 38.540522}, "trend_signal": 1, "fair_value": 34.40331, "relative_strength": -5.6228, "rate_of_change": 0.32968148954934323, "market_dynamics": 1.277049, "expectation": {"probability": 63.2204, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.9, "high": 39.989, "low": 39.69, "close": 39.7616, "volume": 19957}, "trend_line": 37.75218, "activity_lines": {"activity_5": 39.866193, "activity_10": 39.751705, "activity_20": 39.298947, "activity_30": 38.678014}, "trend_signal": 1, "fair_value": 34.446141, "relative_strength": -4.450407, "rate_of_change": 0.3234613661379727, "market_dynamics": 1.012523, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.76, "high": 39.8167, "low": 39.25, "close": 39.25, "volume": 11659}, "trend_line": 37.877847, "activity_lines": {"activity_5": 39.667613, "activity_10": 39.684387, "activity_20": 39.342213, "activity_30": 38.774648}, "trend_signal": 1, "fair_value": 34.485628, "relative_strength": -2.56344, "rate_of_change": 0.3328734923387205, "market_dynamics": 0.428377, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.44, "high": 39.9545, "low": 39.4, "close": 39.9235, "volume": 29458}, "trend_line": 38.031297, "activity_lines": {"activity_5": 39.717733, "activity_10": 39.738069, "activity_20": 39.439208, "activity_30": 38.906626}, "trend_signal": 1, "fair_value": 34.529433, "relative_strength": -3.308014, "rate_of_change": 0.4051180628085842, "market_dynamics": 0.047388, "expectation": {"probability": 62.4671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.965, "high": 40.1159, "low": 39.631, "close": 40.1159, "volume": 43606}, "trend_line": 38.18516, "activity_lines": {"activity_5": 39.831087, "activity_10": 39.813011, "activity_20": 39.541081, "activity_30": 39.041116}, "trend_signal": 1, "fair_value": 34.574342, "relative_strength": -3.268174, "rate_of_change": 0.4045694260703262, "market_dynamics": -0.198478, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.15, "high": 40.382, "low": 40.1303, "close": 40.382, "volume": 10750}, "trend_line": 38.34556, "activity_lines": {"activity_5": 40.027047, "activity_10": 39.923864, "activity_20": 39.657024, "activity_30": 39.182848}, "trend_signal": 1, "fair_value": 34.621118, "relative_strength": -4.236655, "rate_of_change": 0.4200584729774489, "market_dynamics": -0.312538, "expectation": {"probability": 63.6494, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.37, "high": 40.57, "low": 40.36, "close": 40.5401, "volume": 13470}, "trend_line": 38.527273, "activity_lines": {"activity_5": 40.24488, "activity_10": 40.04952, "activity_20": 39.776206, "activity_30": 39.324431}, "trend_signal": 1, "fair_value": 34.668875, "relative_strength": -5.238239, "rate_of_change": 0.4738827650450327, "market_dynamics": -0.139574, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.53, "high": 40.625, "low": 40.5, "close": 40.5998, "volume": 36685}, "trend_line": 38.72997, "activity_lines": {"activity_5": 40.430713, "activity_10": 40.168753, "activity_20": 39.888937, "activity_30": 39.458142}, "trend_signal": 1, "fair_value": 34.716887, "relative_strength": -4.912024, "rate_of_change": 0.526113021287545, "market_dynamics": -0.053905, "expectation": {"probability": 63.9087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.68, "high": 40.68, "low": 40.5, "close": 40.6332, "volume": 16022}, "trend_line": 38.893217, "activity_lines": {"activity_5": 40.537693, "activity_10": 40.276116, "activity_20": 39.990946, "activity_30": 39.580931}, "trend_signal": 1, "fair_value": 34.764919, "relative_strength": -4.29563, "rate_of_change": 0.42150045559033056, "market_dynamics": -0.013757, "expectation": {"probability": 64.037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.58, "high": 40.79, "low": 40.58, "close": 40.7249, "volume": 45355}, "trend_line": 39.049983, "activity_lines": {"activity_5": 40.627927, "activity_10": 40.387004, "activity_20": 40.089864, "activity_30": 39.699105}, "trend_signal": 1, "fair_value": 34.813413, "relative_strength": -5.092007, "rate_of_change": 0.40306771229543065, "market_dynamics": 0.03399, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.75, "high": 40.88, "low": 40.7001, "close": 40.8, "volume": 113557}, "trend_line": 39.190453, "activity_lines": {"activity_5": 40.702593, "activity_10": 40.498811, "activity_20": 40.185126, "activity_30": 39.812009}, "trend_signal": 1, "fair_value": 34.862067, "relative_strength": -6.289282, "rate_of_change": 0.35971846645874483, "market_dynamics": 0.103593, "expectation": {"probability": 63.4426, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.83, "high": 40.89, "low": 40.76, "close": 40.84, "volume": 500241}, "trend_line": 39.32412, "activity_lines": {"activity_5": 40.762727, "activity_10": 40.601884, "activity_20": 40.274007, "activity_30": 39.918431}, "trend_signal": 1, "fair_value": 34.908676, "relative_strength": -6.609576, "rate_of_change": 0.34107031118013015, "market_dynamics": 0.214061, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.96, "high": 41.12, "low": 40.7568, "close": 40.89, "volume": 1004877}, "trend_line": 39.451683, "activity_lines": {"activity_5": 40.819533, "activity_10": 40.69444, "activity_20": 40.358712, "activity_30": 40.019456}, "trend_signal": 1, "fair_value": 34.955138, "relative_strength": -6.28091, "rate_of_change": 0.32438869579281643, "market_dynamics": 0.328753, "expectation": {"probability": 63.5025, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.9, "high": 41.51, "low": 40.77, "close": 41.32, "volume": 400582}, "trend_line": 39.59235, "activity_lines": {"activity_5": 41.000327, "activity_10": 40.83536, "activity_20": 40.476179, "activity_30": 40.139992}, "trend_signal": 1, "fair_value": 35.004356, "relative_strength": -6.887568, "rate_of_change": 0.3565551309940327, "market_dynamics": 0.485549, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.36, "high": 41.6699, "low": 41.28, "close": 41.52, "volume": 221742}, "trend_line": 39.718063, "activity_lines": {"activity_5": 41.202, "activity_10": 40.987253, "activity_20": 40.60245, "activity_30": 40.264357}, "trend_signal": 1, "fair_value": 35.055638, "relative_strength": -7.155044, "rate_of_change": 0.317518409490716, "market_dynamics": 0.626055, "expectation": {"probability": 64.5752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.62, "high": 41.71, "low": 41.07, "close": 41.0819, "volume": 240281}, "trend_line": 39.824123, "activity_lines": {"activity_5": 41.204633, "activity_10": 41.033962, "activity_20": 40.677045, "activity_30": 40.352346}, "trend_signal": 1, "fair_value": 35.102573, "relative_strength": -6.137174, "rate_of_change": 0.267032156125034, "market_dynamics": 0.473025, "expectation": {"probability": 62.9745, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.25, "high": 41.42, "low": 40.66, "close": 40.8792, "volume": 86832}, "trend_line": 39.920383, "activity_lines": {"activity_5": 41.120907, "activity_10": 41.031091, "activity_20": 40.72535, "activity_30": 40.420416}, "trend_signal": 1, "fair_value": 35.148811, "relative_strength": -5.676587, "rate_of_change": 0.24171279302246254, "market_dynamics": 0.243298, "expectation": {"probability": 62.9105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.01, "high": 41.32, "low": 40.34, "close": 40.5168, "volume": 79976}, "trend_line": 40.014937, "activity_lines": {"activity_5": 40.913767, "activity_10": 40.956164, "activity_20": 40.733002, "activity_30": 40.458894}, "trend_signal": 1, "fair_value": 35.191981, "relative_strength": -4.34461, "rate_of_change": 0.23685644498952388, "market_dynamics": -0.282109, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.39, "high": 40.54, "low": 39.39, "close": 40.54, "volume": 105663}, "trend_line": 40.094603, "activity_lines": {"activity_5": 40.73924, "activity_10": 40.886964, "activity_20": 40.738559, "activity_30": 40.492769}, "trend_signal": 1, "fair_value": 35.234737, "relative_strength": -4.163358, "rate_of_change": 0.19909065457230637, "market_dynamics": -0.828845, "expectation": {"probability": 63.9662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.58, "high": 41.5197, "low": 40.48, "close": 41.44, "volume": 69654}, "trend_line": 40.194097, "activity_lines": {"activity_5": 40.916713, "activity_10": 40.983095, "activity_20": 40.82683, "activity_30": 40.579569}, "trend_signal": 1, "fair_value": 35.283903, "relative_strength": -5.61667, "rate_of_change": 0.24814811110612564, "market_dynamics": -0.965928, "expectation": {"probability": 64.7679, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.49, "high": 41.8437, "low": 41.49, "close": 41.8437, "volume": 72163}, "trend_line": 40.30022, "activity_lines": {"activity_5": 41.234087, "activity_10": 41.139624, "activity_20": 40.946809, "activity_30": 40.685995}, "trend_signal": 1, "fair_value": 35.334508, "relative_strength": -5.832557, "rate_of_change": 0.2640263320258289, "market_dynamics": -0.891669, "expectation": {"probability": 64.8298, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.81, "high": 41.9529, "low": 41.56, "close": 41.9529, "volume": 36768}, "trend_line": 40.39988, "activity_lines": {"activity_5": 41.537073, "activity_10": 41.297031, "activity_20": 41.068025, "activity_30": 40.79262}, "trend_signal": 1, "fair_value": 35.385424, "relative_strength": -5.676182, "rate_of_change": 0.24729393536809496, "market_dynamics": -0.53467, "expectation": {"probability": 65.0666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.78, "high": 41.78, "low": 40.94, "close": 40.9433, "volume": 60848}, "trend_line": 40.45899, "activity_lines": {"activity_5": 41.431947, "activity_10": 41.25064, "activity_20": 41.082654, "activity_30": 40.827679}, "trend_signal": 1, "fair_value": 35.431214, "relative_strength": -3.817524, "rate_of_change": 0.14631231577914805, "market_dynamics": -0.50637, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.23, "high": 41.98, "low": 40.95, "close": 41.9218, "volume": 71612}, "trend_line": 40.550757, "activity_lines": {"activity_5": 41.624553, "activity_10": 41.381189, "activity_20": 41.18241, "activity_30": 40.922054}, "trend_signal": 1, "fair_value": 35.483267, "relative_strength": -5.134215, "rate_of_change": 0.22681485622848535, "market_dynamics": -0.451449, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.93, "high": 42.48, "low": 41.855, "close": 42.315, "volume": 64904}, "trend_line": 40.646923, "activity_lines": {"activity_5": 41.856107, "activity_10": 41.572287, "activity_20": 41.310099, "activity_30": 41.035876}, "trend_signal": 1, "fair_value": 35.537323, "relative_strength": -5.376384, "rate_of_change": 0.23714970351849102, "market_dynamics": -0.386105, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.36, "high": 42.58, "low": 42.31, "close": 42.4783, "volume": 42198}, "trend_line": 40.74236, "activity_lines": {"activity_5": 42.08376, "activity_10": 41.778622, "activity_20": 41.442867, "activity_30": 41.154029}, "trend_signal": 1, "fair_value": 35.593814, "relative_strength": -5.328684, "rate_of_change": 0.2347951405817284, "market_dynamics": -0.307392, "expectation": {"probability": 66.0404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.37, "high": 42.557, "low": 42.24, "close": 42.4955, "volume": 82686}, "trend_line": 40.839217, "activity_lines": {"activity_5": 42.27484, "activity_10": 41.962695, "activity_20": 41.567291, "activity_30": 41.267135}, "trend_signal": 1, "fair_value": 35.649829, "relative_strength": -5.317284, "rate_of_change": 0.23773046038570173, "market_dynamics": 0.111741, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.5, "high": 42.8, "low": 42.2821, "close": 42.78, "volume": 30663}, "trend_line": 40.944783, "activity_lines": {"activity_5": 42.52458, "activity_10": 42.169107, "activity_20": 41.7095, "activity_30": 41.392347}, "trend_signal": 1, "fair_value": 35.706321, "relative_strength": -5.542969, "rate_of_change": 0.2584917335707077, "market_dynamics": 0.343242, "expectation": {"probability": 64.5545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.8913, "high": 43.01, "low": 42.69, "close": 42.9201, "volume": 33989}, "trend_line": 41.04512, "activity_lines": {"activity_5": 42.698573, "activity_10": 42.359844, "activity_20": 41.854669, "activity_30": 41.519787}, "trend_signal": 1, "fair_value": 35.762763, "relative_strength": -5.790325, "rate_of_change": 0.24505441877661466, "market_dynamics": 0.466532, "expectation": {"probability": 64.6129, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.93, "high": 42.9525, "low": 42.59, "close": 42.7936, "volume": 133320}, "trend_line": 41.137423, "activity_lines": {"activity_5": 42.763847, "activity_10": 42.484305, "activity_20": 41.9769, "activity_30": 41.632592}, "trend_signal": 1, "fair_value": 35.817911, "relative_strength": -4.902767, "rate_of_change": 0.2248817886267628, "market_dynamics": 0.63822, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.94, "high": 42.9424, "low": 42.23, "close": 42.4632, "volume": 57754}, "trend_line": 41.22221, "activity_lines": {"activity_5": 42.68708, "activity_10": 42.524084, "activity_20": 42.057814, "activity_30": 41.718126}, "trend_signal": 1, "fair_value": 35.870014, "relative_strength": -4.102312, "rate_of_change": 0.2061067364380083, "market_dynamics": 0.636585, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.45, "high": 43.54, "low": 42.06, "close": 43.4728, "volume": 28871}, "trend_line": 41.345917, "activity_lines": {"activity_5": 42.947853, "activity_10": 42.736162, "activity_20": 42.22696, "activity_30": 41.863325}, "trend_signal": 1, "fair_value": 35.928748, "relative_strength": -6.040802, "rate_of_change": 0.3000979326435995, "market_dynamics": 0.822213, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.5792, "high": 43.58, "low": 42.9601, "close": 43.0674, "volume": 44397}, "trend_line": 41.473163, "activity_lines": {"activity_5": 43.00834, "activity_10": 42.846896, "activity_20": 42.34496, "activity_30": 41.974389}, "trend_signal": 1, "fair_value": 35.984887, "relative_strength": -4.733242, "rate_of_change": 0.3077595304029646, "market_dynamics": 0.89109, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.1, "high": 43.4627, "low": 43.03, "close": 43.4627, "volume": 43460}, "trend_line": 41.591137, "activity_lines": {"activity_5": 43.181433, "activity_10": 42.990884, "activity_20": 42.490238, "activity_30": 42.102746}, "trend_signal": 1, "fair_value": 36.045406, "relative_strength": -5.221855, "rate_of_change": 0.28445865100764994, "market_dynamics": 0.872488, "expectation": {"probability": 64.5172, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.6116, "high": 43.759, "low": 43.47, "close": 43.759, "volume": 12415}, "trend_line": 41.712573, "activity_lines": {"activity_5": 43.41712, "activity_10": 43.160727, "activity_20": 42.653532, "activity_30": 42.242608}, "trend_signal": 1, "fair_value": 36.108809, "relative_strength": -5.47341, "rate_of_change": 0.2919756677967127, "market_dynamics": 1.011574, "expectation": {"probability": 65.3682, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.73, "high": 43.94, "low": 43.71, "close": 43.927, "volume": 304398}, "trend_line": 41.83074, "activity_lines": {"activity_5": 43.644447, "activity_10": 43.334862, "activity_20": 42.822165, "activity_30": 42.385474}, "trend_signal": 1, "fair_value": 36.170137, "relative_strength": -5.708895, "rate_of_change": 0.28328868612348534, "market_dynamics": 1.076304, "expectation": {"probability": 65.5882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.83, "high": 43.93, "low": 43.7593, "close": 43.8311, "volume": 19560}, "trend_line": 41.94044, "activity_lines": {"activity_5": 43.74222, "activity_10": 43.46522, "activity_20": 42.968116, "activity_30": 42.51453}, "trend_signal": 1, "fair_value": 36.231964, "relative_strength": -5.148347, "rate_of_change": 0.26224733294224223, "market_dynamics": 1.228136, "expectation": {"probability": 64.3006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.87, "high": 43.9275, "low": 43.11, "close": 43.39, "volume": 31337}, "trend_line": 42.033447, "activity_lines": {"activity_5": 43.669073, "activity_10": 43.491095, "activity_20": 43.058, "activity_30": 42.60805}, "trend_signal": 1, "fair_value": 36.289848, "relative_strength": -4.162925, "rate_of_change": 0.22175971449035833, "market_dynamics": 1.086168, "expectation": {"probability": 63.4635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.34, "high": 43.92, "low": 43.3, "close": 43.6334, "volume": 21221}, "trend_line": 42.133453, "activity_lines": {"activity_5": 43.655553, "activity_10": 43.550133, "activity_20": 43.157384, "activity_30": 42.711272}, "trend_signal": 1, "fair_value": 36.348494, "relative_strength": -4.066931, "rate_of_change": 0.23792005447471504, "market_dynamics": 0.888697, "expectation": {"probability": 64.748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.24, "high": 43.61, "low": 43.06, "close": 43.5646, "volume": 46794}, "trend_line": 42.22811, "activity_lines": {"activity_5": 43.60772, "activity_10": 43.583693, "activity_20": 43.235485, "activity_30": 42.803605}, "trend_signal": 1, "fair_value": 36.407113, "relative_strength": -3.529786, "rate_of_change": 0.2246599631888656, "market_dynamics": 0.458539, "expectation": {"probability": 63.5894, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.76, "high": 43.8277, "low": 43.04, "close": 43.0702, "volume": 12420}, "trend_line": 42.303783, "activity_lines": {"activity_5": 43.408047, "activity_10": 43.513344, "activity_20": 43.256383, "activity_30": 42.857933}, "trend_signal": 1, "fair_value": 36.462853, "relative_strength": -2.573162, "rate_of_change": 0.17920053727245164, "market_dynamics": -0.183635, "expectation": {"probability": 63.1734, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.82, "high": 43.88, "low": 42.82, "close": 43.8, "volume": 177115}, "trend_line": 42.40245, "activity_lines": {"activity_5": 43.50876, "activity_10": 43.564649, "activity_20": 43.340946, "activity_30": 42.954463}, "trend_signal": 1, "fair_value": 36.526897, "relative_strength": -3.574724, "rate_of_change": 0.23323446037910828, "market_dynamics": -0.299019, "expectation": {"probability": 66.5963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.33, "high": 44.33, "low": 43.33, "close": 44.2334, "volume": 40105}, "trend_line": 42.513897, "activity_lines": {"activity_5": 43.756013, "activity_10": 43.688805, "activity_20": 43.457989, "activity_30": 43.072589}, "trend_signal": 1, "fair_value": 36.59288, "relative_strength": -4.100913, "rate_of_change": 0.26283151091504925, "market_dynamics": -0.361384, "expectation": {"probability": 66.6081, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.84, "high": 44.3599, "low": 43.81, "close": 44.01, "volume": 119209}, "trend_line": 42.603563, "activity_lines": {"activity_5": 43.872573, "activity_10": 43.751144, "activity_20": 43.538088, "activity_30": 43.169112}, "trend_signal": 1, "fair_value": 36.655957, "relative_strength": -3.446261, "rate_of_change": 0.21090985848698166, "market_dynamics": -0.305725, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.7145, "high": 44.4199, "low": 43.63, "close": 44.0442, "volume": 53281}, "trend_line": 42.687703, "activity_lines": {"activity_5": 43.975427, "activity_10": 43.809749, "activity_20": 43.611501, "activity_30": 43.262056}, "trend_signal": 1, "fair_value": 36.721021, "relative_strength": -3.058565, "rate_of_change": 0.19749521888579574, "market_dynamics": -0.055849, "expectation": {"probability": 66.7367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.205, "high": 44.435, "low": 44.01, "close": 44.4279, "volume": 33960}, "trend_line": 42.799237, "activity_lines": {"activity_5": 44.174207, "activity_10": 43.932933, "activity_20": 43.713222, "activity_30": 43.374327}, "trend_signal": 1, "fair_value": 36.789313, "relative_strength": -3.485495, "rate_of_change": 0.2612789917508537, "market_dynamics": -0.052021, "expectation": {"probability": 67.364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.77, "high": 44.77, "low": 44.079, "close": 44.079, "volume": 33607}, "trend_line": 42.905897, "activity_lines": {"activity_5": 44.166173, "activity_10": 43.983573, "activity_20": 43.772431, "activity_30": 43.456892}, "trend_signal": 1, "fair_value": 36.854767, "relative_strength": -2.557479, "rate_of_change": 0.2492100501698315, "market_dynamics": -0.123101, "expectation": {"probability": 64.1661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.08, "high": 44.13, "low": 43.33, "close": 43.7994, "volume": 47244}, "trend_line": 43.015317, "activity_lines": {"activity_5": 44.04634, "activity_10": 43.978869, "activity_20": 43.797471, "activity_30": 43.514537}, "trend_signal": 1, "fair_value": 36.919635, "relative_strength": -2.124091, "rate_of_change": 0.2550232197686021, "market_dynamics": -0.336119, "expectation": {"probability": 64.2128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.866, "high": 43.866, "low": 42.41, "close": 42.9394, "volume": 128968}, "trend_line": 43.095297, "activity_lines": {"activity_5": 43.668773, "activity_10": 43.810358, "activity_20": 43.735752, "activity_30": 43.50964}, "trend_signal": 1, "fair_value": 36.980903, "relative_strength": -0.907437, "rate_of_change": 0.18593376866198394, "market_dynamics": -0.594024, "expectation": {"probability": 63.7973, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.43, "high": 42.43, "low": 41.4501, "close": 42.1852, "volume": 53060}, "trend_line": 43.120137, "activity_lines": {"activity_5": 43.11118, "activity_10": 43.517338, "activity_20": 43.602113, "activity_30": 43.450924}, "trend_signal": 0, "fair_value": 37.032371, "relative_strength": -0.29117, "rate_of_change": 0.05763970022064712, "market_dynamics": -0.925301, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.17, "high": 42.5299, "low": 41.94, "close": 42.2813, "volume": 46013}, "trend_line": 43.134723, "activity_lines": {"activity_5": 42.709553, "activity_10": 43.266871, "activity_20": 43.480523, "activity_30": 43.396805}, "trend_signal": 0, "fair_value": 37.083013, "relative_strength": -0.504956, "rate_of_change": 0.03382642313961415, "market_dynamics": -1.196546, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.76, "high": 43.04, "low": 41.75, "close": 41.8019, "volume": 1531966}, "trend_line": 43.12969, "activity_lines": {"activity_5": 42.291233, "activity_10": 42.943584, "activity_20": 43.314142, "activity_30": 43.310817}, "trend_signal": 0, "fair_value": 37.130262, "relative_strength": -0.102557, "rate_of_change": -0.011668093939085933, "market_dynamics": -1.246814, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.41, "high": 42.3599, "low": 39.58, "close": 39.6, "volume": 493475}, "trend_line": 43.084913, "activity_lines": {"activity_5": 41.290753, "activity_10": 42.25628, "activity_20": 42.946013, "activity_30": 43.083095}, "trend_signal": 0, "fair_value": 37.164008, "relative_strength": 4.060721, "rate_of_change": -0.10381943389807878, "market_dynamics": -1.260661, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.01, "high": 41.24, "low": 38.8, "close": 40.8915, "volume": 111540}, "trend_line": 43.05057, "activity_lines": {"activity_5": 41.000733, "activity_10": 41.888038, "activity_20": 42.717395, "activity_30": 42.941584}, "trend_signal": 0, "fair_value": 37.207506, "relative_strength": 1.744892, "rate_of_change": -0.07971003678248066, "market_dynamics": -1.267533, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.13, "high": 41.2037, "low": 40.158, "close": 40.2624, "volume": 63683}, "trend_line": 42.98215, "activity_lines": {"activity_5": 40.63754, "activity_10": 41.462115, "activity_20": 42.441107, "activity_30": 42.761702}, "trend_signal": 0, "fair_value": 37.249629, "relative_strength": 1.711049, "rate_of_change": -0.1589293707377237, "market_dynamics": -1.265892, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.07, "high": 41.4899, "low": 39.582, "close": 41.4899, "volume": 38098}, "trend_line": 42.949203, "activity_lines": {"activity_5": 40.8117, "activity_10": 41.328133, "activity_20": 42.298374, "activity_30": 42.665428}, "trend_signal": 0, "fair_value": 37.303579, "relative_strength": 0.307575, "rate_of_change": -0.07665275003693409, "market_dynamics": -1.294996, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.5799, "high": 42.4543, "low": 41.12, "close": 42.3625, "volume": 50251}, "trend_line": 42.94477, "activity_lines": {"activity_5": 41.329487, "activity_10": 41.406224, "activity_20": 42.250351, "activity_30": 42.627576}, "trend_signal": 0, "fair_value": 37.36369, "relative_strength": -0.375631, "rate_of_change": -0.010321495372099919, "market_dynamics": -1.179413, "expectation": {"probability": 60.596, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.1012, "high": 42.4814, "low": 41.71, "close": 42.1303, "volume": 53748}, "trend_line": 42.923113, "activity_lines": {"activity_5": 41.7325, "activity_10": 41.473305, "activity_20": 42.187208, "activity_30": 42.57503}, "trend_signal": 0, "fair_value": 37.42564, "relative_strength": -0.398232, "rate_of_change": -0.0504298893671979, "market_dynamics": -0.984384, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.2, "high": 44.138, "low": 42.915, "close": 44.138, "volume": 93805}, "trend_line": 42.96371, "activity_lines": {"activity_5": 42.63606, "activity_10": 41.935771, "activity_20": 42.321272, "activity_30": 42.653409}, "trend_signal": 0, "fair_value": 37.50396, "relative_strength": -0.812517, "rate_of_change": 0.09458074487747013, "market_dynamics": -0.563058, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.97, "high": 44.1558, "low": 42.9, "close": 43.1264, "volume": 60900}, "trend_line": 42.974803, "activity_lines": {"activity_5": 42.985987, "activity_10": 42.192516, "activity_20": 42.35659, "activity_30": 42.663906}, "trend_signal": 0, "fair_value": 37.569062, "relative_strength": -0.47903, "rate_of_change": 0.02581946484603509, "market_dynamics": -0.24605, "expectation": {"probability": 64.1382, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.53, "high": 43.95, "low": 43.36, "close": 43.8836, "volume": 31247}, "trend_line": 43.02215, "activity_lines": {"activity_5": 43.39738, "activity_10": 42.569822, "activity_20": 42.46611, "activity_30": 42.722538}, "trend_signal": 0, "fair_value": 37.641164, "relative_strength": -0.406571, "rate_of_change": 0.11017386164632803, "market_dynamics": 0.047735, "expectation": {"probability": 63.6226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.73, "high": 44.5599, "low": 43.7, "close": 44.5097, "volume": 36753}, "trend_line": 43.056713, "activity_lines": {"activity_5": 43.857893, "activity_10": 43.031831, "activity_20": 42.631385, "activity_30": 42.818509}, "trend_signal": 0, "fair_value": 37.724303, "relative_strength": -0.554241, "rate_of_change": 0.08033768651729066, "market_dynamics": 0.370177, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.44, "high": 44.9399, "low": 44.2733, "close": 44.2733, "volume": 39907}, "trend_line": 43.09691, "activity_lines": {"activity_5": 44.09646, "activity_10": 43.401625, "activity_20": 42.770766, "activity_30": 42.896998}, "trend_signal": 0, "fair_value": 37.808042, "relative_strength": -0.67765, "rate_of_change": 0.09335826448247257, "market_dynamics": 0.466582, "expectation": {"probability": 61.8736, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.52, "high": 44.89, "low": 44.14, "close": 44.26, "volume": 186735}, "trend_line": 43.123487, "activity_lines": {"activity_5": 44.187727, "activity_10": 43.684033, "activity_20": 42.90869, "activity_30": 42.972036}, "trend_signal": 0, "fair_value": 37.886504, "relative_strength": -0.510492, "rate_of_change": 0.06166799429470947, "market_dynamics": 0.631444, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.28, "high": 45.105, "low": 44.175, "close": 44.87, "volume": 1764731}, "trend_line": 43.16052, "activity_lines": {"activity_5": 44.474193, "activity_10": 44.016104, "activity_20": 43.103519, "activity_30": 43.084714}, "trend_signal": 0, "fair_value": 37.970029, "relative_strength": -2.445497, "rate_of_change": 0.08587663608928699, "market_dynamics": 0.819187, "expectation": {"probability": 62.9913, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.9297, "high": 45.22, "low": 44.86, "close": 45.1609, "volume": 362044}, "trend_line": 43.20165, "activity_lines": {"activity_5": 44.741387, "activity_10": 44.317291, "activity_20": 43.32212, "activity_30": 43.213771}, "trend_signal": 1, "fair_value": 38.054031, "relative_strength": -3.371025, "rate_of_change": 0.09529542276136282, "market_dynamics": 0.888303, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.1, "high": 45.27, "low": 44.995, "close": 45.1476, "volume": 300811}, "trend_line": 43.245533, "activity_lines": {"activity_5": 44.918993, "activity_10": 44.549315, "activity_20": 43.535965, "activity_30": 43.339316}, "trend_signal": 1, "fair_value": 38.138888, "relative_strength": -3.066476, "rate_of_change": 0.10157713883613474, "market_dynamics": 0.987386, "expectation": {"probability": 62.9866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.12, "high": 45.34, "low": 45.0, "close": 45.2813, "volume": 37251}, "trend_line": 43.308577, "activity_lines": {"activity_5": 45.09864, "activity_10": 44.755009, "activity_20": 43.757454, "activity_30": 43.470656}, "trend_signal": 1, "fair_value": 38.222294, "relative_strength": -3.303011, "rate_of_change": 0.14578153077682698, "market_dynamics": 1.022954, "expectation": {"probability": 63.465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.29, "high": 45.5891, "low": 45.27, "close": 45.53, "volume": 39636}, "trend_line": 43.371797, "activity_lines": {"activity_5": 45.293987, "activity_10": 44.948631, "activity_20": 43.995572, "activity_30": 43.613974}, "trend_signal": 1, "fair_value": 38.303447, "relative_strength": -4.112242, "rate_of_change": 0.1459757036117838, "market_dynamics": 0.978728, "expectation": {"probability": 63.747, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.54, "high": 45.62, "low": 45.1441, "close": 45.18, "volume": 33448}, "trend_line": 43.425643, "activity_lines": {"activity_5": 45.288, "activity_10": 45.053307, "activity_20": 44.18802, "activity_30": 43.730632}, "trend_signal": 1, "fair_value": 38.382707, "relative_strength": -2.387085, "rate_of_change": 0.12414980177095282, "market_dynamics": 0.964868, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.4279, "high": 45.68, "low": 45.37, "close": 45.6478, "volume": 31401}, "trend_line": 43.511563, "activity_lines": {"activity_5": 45.41728, "activity_10": 45.2057, "activity_20": 44.41076, "activity_30": 43.873997}, "trend_signal": 1, "fair_value": 38.46265, "relative_strength": -3.635722, "rate_of_change": 0.19785544683817705, "market_dynamics": 0.952878, "expectation": {"probability": 63.5912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.68, "high": 45.9, "low": 45.61, "close": 45.8147, "volume": 19091}, "trend_line": 43.57872, "activity_lines": {"activity_5": 45.569733, "activity_10": 45.356362, "activity_20": 44.633365, "activity_30": 44.022586}, "trend_signal": 1, "fair_value": 38.54409, "relative_strength": -4.113089, "rate_of_change": 0.15434288122445652, "market_dynamics": 1.042106, "expectation": {"probability": 64.2378, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.78, "high": 45.9486, "low": 45.415, "close": 45.9076, "volume": 219110}, "trend_line": 43.634527, "activity_lines": {"activity_5": 45.70868, "activity_10": 45.500187, "activity_20": 44.845708, "activity_30": 44.172837}, "trend_signal": 1, "fair_value": 38.629075, "relative_strength": -4.092217, "rate_of_change": 0.1280602092030273, "market_dynamics": 1.039743, "expectation": {"probability": 64.839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.9984, "high": 46.01, "low": 45.83, "close": 45.88, "volume": 69674}, "trend_line": 43.69686, "activity_lines": {"activity_5": 45.796673, "activity_10": 45.60928, "activity_20": 45.025387, "activity_30": 44.317706}, "trend_signal": 1, "fair_value": 38.716639, "relative_strength": -4.006076, "rate_of_change": 0.14285247093431863, "market_dynamics": 1.124743, "expectation": {"probability": 64.3335, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.71, "high": 46.07, "low": 45.71, "close": 46.07, "volume": 18738}, "trend_line": 43.764387, "activity_lines": {"activity_5": 45.924667, "activity_10": 45.723464, "activity_20": 45.199406, "activity_30": 44.470812}, "trend_signal": 1, "fair_value": 38.802283, "relative_strength": -3.796552, "rate_of_change": 0.15453513135726077, "market_dynamics": 1.156213, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.17, "high": 46.31, "low": 45.915, "close": 46.295, "volume": 56225}, "trend_line": 43.826623, "activity_lines": {"activity_5": 46.068327, "activity_10": 45.856738, "activity_20": 45.367198, "activity_30": 44.634077}, "trend_signal": 1, "fair_value": 38.893533, "relative_strength": -4.695919, "rate_of_change": 0.1422069501396161, "market_dynamics": 1.080671, "expectation": {"probability": 64.8373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.31, "high": 46.46, "low": 46.22, "close": 46.4239, "volume": 39724}, "trend_line": 43.904787, "activity_lines": {"activity_5": 46.211807, "activity_10": 45.992829, "activity_20": 45.524385, "activity_30": 44.801643}, "trend_signal": 1, "fair_value": 38.990269, "relative_strength": -5.463755, "rate_of_change": 0.17834821542148255, "market_dynamics": 1.086079, "expectation": {"probability": 65.143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.38, "high": 46.575, "low": 46.23, "close": 46.415, "volume": 48110}, "trend_line": 43.991973, "activity_lines": {"activity_5": 46.311707, "activity_10": 46.104096, "activity_20": 45.661385, "activity_30": 44.963593}, "trend_signal": 1, "fair_value": 39.089314, "relative_strength": -5.087596, "rate_of_change": 0.1985797129593241, "market_dynamics": 0.978873, "expectation": {"probability": 64.7128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.53, "high": 46.65, "low": 46.42, "close": 46.56, "volume": 171119}, "trend_line": 44.11266, "activity_lines": {"activity_5": 46.426113, "activity_10": 46.221115, "activity_20": 45.79179, "activity_30": 45.129272}, "trend_signal": 1, "fair_value": 39.187983, "relative_strength": -5.707756, "rate_of_change": 0.274338684468634, "market_dynamics": 0.915872, "expectation": {"probability": 64.8842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.56, "high": 46.6249, "low": 46.15, "close": 46.15, "volume": 54972}, "trend_line": 44.24482, "activity_lines": {"activity_5": 46.35852, "activity_10": 46.24486, "activity_20": 45.871615, "activity_30": 45.260713}, "trend_signal": 1, "fair_value": 39.286188, "relative_strength": -4.120117, "rate_of_change": 0.29959653305876127, "market_dynamics": 0.654307, "expectation": {"probability": 64.5423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.4, "high": 46.6, "low": 46.23, "close": 46.4648, "volume": 48395}, "trend_line": 44.38427, "activity_lines": {"activity_5": 46.390527, "activity_10": 46.308205, "activity_20": 45.967023, "activity_30": 45.403938}, "trend_signal": 1, "fair_value": 39.381704, "relative_strength": -5.009774, "rate_of_change": 0.3151781383673922, "market_dynamics": 0.439345, "expectation": {"probability": 64.5862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.6453, "high": 46.78, "low": 46.53, "close": 46.7507, "volume": 28679}, "trend_line": 44.54923, "activity_lines": {"activity_5": 46.506513, "activity_10": 46.408678, "activity_20": 46.077368, "activity_30": 45.556611}, "trend_signal": 1, "fair_value": 39.475134, "relative_strength": -6.098621, "rate_of_change": 0.3716632041036175, "market_dynamics": 0.332048, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.82, "high": 46.92, "low": 46.68, "close": 46.7, "volume": 49667}, "trend_line": 44.785897, "activity_lines": {"activity_5": 46.583813, "activity_10": 46.482915, "activity_20": 46.172212, "activity_30": 45.69537}, "trend_signal": 1, "fair_value": 39.571163, "relative_strength": -6.696154, "rate_of_change": 0.5312482393073844, "market_dynamics": 0.189417, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.735, "high": 46.77, "low": 46.45, "close": 46.5892, "volume": 40424}, "trend_line": 44.97582, "activity_lines": {"activity_5": 46.60518, "activity_10": 46.522598, "activity_20": 46.244949, "activity_30": 45.811712}, "trend_signal": 1, "fair_value": 39.661222, "relative_strength": -5.276796, "rate_of_change": 0.4240687643255203, "market_dynamics": 0.250777, "expectation": {"probability": 64.1674, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.7101, "high": 46.8439, "low": 46.5346, "close": 46.6092, "volume": 18796}, "trend_line": 45.18738, "activity_lines": {"activity_5": 46.631267, "activity_10": 46.553024, "activity_20": 46.308499, "activity_30": 45.917091}, "trend_signal": 1, "fair_value": 39.751088, "relative_strength": -5.246014, "rate_of_change": 0.4703860874576576, "market_dynamics": 0.171755, "expectation": {"probability": 64.1485, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.635, "high": 46.6815, "low": 46.1751, "close": 46.3369, "volume": 38413}, "trend_line": 45.348947, "activity_lines": {"activity_5": 46.535973, "activity_10": 46.524136, "activity_20": 46.337834, "activity_30": 45.991254}, "trend_signal": 1, "fair_value": 39.837415, "relative_strength": -3.865857, "rate_of_change": 0.35754894397507697, "market_dynamics": -0.102662, "expectation": {"probability": 63.9748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.53, "high": 46.9511, "low": 46.505, "close": 46.9511, "volume": 104225}, "trend_line": 45.5019, "activity_lines": {"activity_5": 46.65394, "activity_10": 46.60616, "activity_20": 46.420064, "activity_30": 46.094619}, "trend_signal": 1, "fair_value": 39.926497, "relative_strength": -5.945101, "rate_of_change": 0.33728015779505655, "market_dynamics": -0.140314, "expectation": {"probability": 64.2225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.88, "high": 47.105, "low": 46.88, "close": 47.0743, "volume": 27668}, "trend_line": 45.6667, "activity_lines": {"activity_5": 46.799613, "activity_10": 46.700998, "activity_20": 46.505439, "activity_30": 46.196064}, "trend_signal": 1, "fair_value": 40.019192, "relative_strength": -5.903305, "rate_of_change": 0.3621826780859692, "market_dynamics": -0.160183, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.0708, "high": 47.2, "low": 46.98, "close": 47.0943, "volume": 14365}, "trend_line": 45.765243, "activity_lines": {"activity_5": 46.927, "activity_10": 46.787485, "activity_20": 46.584181, "activity_30": 46.288167}, "trend_signal": 1, "fair_value": 40.113697, "relative_strength": -5.212153, "rate_of_change": 0.21578743373179884, "market_dynamics": -0.138686, "expectation": {"probability": 64.7951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.14, "high": 47.255, "low": 46.93, "close": 47.255, "volume": 28836}, "trend_line": 45.902863, "activity_lines": {"activity_5": 47.07428, "activity_10": 46.893476, "activity_20": 46.670779, "activity_30": 46.38428}, "trend_signal": 1, "fair_value": 40.209428, "relative_strength": -4.882651, "rate_of_change": 0.3007085529951309, "market_dynamics": 0.074484, "expectation": {"probability": 65.2659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.2863, "high": 47.42, "low": 47.28, "close": 47.4189, "volume": 48425}, "trend_line": 46.020707, "activity_lines": {"activity_5": 47.23314, "activity_10": 47.009176, "activity_20": 46.763105, "activity_30": 46.482089}, "trend_signal": 1, "fair_value": 40.306266, "relative_strength": -5.760179, "rate_of_change": 0.25672472760576626, "market_dynamics": 0.125301, "expectation": {"probability": 65.7867, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.4212, "high": 47.4599, "low": 47.3216, "close": 47.3457, "volume": 13996}, "trend_line": 46.11524, "activity_lines": {"activity_5": 47.295467, "activity_10": 47.09422, "activity_20": 46.840026, "activity_30": 46.567573}, "trend_signal": 1, "fair_value": 40.400816, "relative_strength": -4.792804, "rate_of_change": 0.20541405415609634, "market_dynamics": 0.107297, "expectation": {"probability": 65.661, "direction": "positive"}}, {"week_ending": "2026-01-06", "ohlcv": {"open": 47.42, "high": 47.5048, "low": 47.4199, "close": 47.5048, "volume": 10573}, "trend_line": 46.222957, "activity_lines": {"activity_5": 47.38452, "activity_10": 47.197373, "activity_20": 46.924809, "activity_30": 46.657222}, "trend_signal": 1, "fair_value": 40.492829, "relative_strength": -4.792804, "rate_of_change": 0.23358221707184207, "market_dynamics": 0.146311, "expectation": {"probability": 65.2756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.4701, "high": 47.57, "low": 47.4701, "close": 47.5648, "volume": 2382}, "trend_line": 46.333117, "activity_lines": {"activity_5": 47.464873, "activity_10": 47.296802, "activity_20": 47.0077, "activity_30": 46.743792}, "trend_signal": 1, "fair_value": 40.58566, "relative_strength": -5.691488, "rate_of_change": 0.23832313454113394, "market_dynamics": 0.28917, "expectation": {"probability": 65.8606, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.51, "high": 47.6358, "low": 47.41, "close": 47.5794, "volume": 20709}, "trend_line": 46.42343, "activity_lines": {"activity_5": 47.518727, "activity_10": 47.381147, "activity_20": 47.083959, "activity_30": 46.824198}, "trend_signal": 1, "fair_value": 40.675338, "relative_strength": -5.199272, "rate_of_change": 0.19492105398391796, "market_dynamics": 0.321446, "expectation": {"probability": 65.9044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.4, "high": 47.63, "low": 47.2635, "close": 47.59, "volume": 26379}, "trend_line": 46.5044, "activity_lines": {"activity_5": 47.554487, "activity_10": 47.44978, "activity_20": 47.15404, "activity_30": 46.89946}, "trend_signal": 1, "fair_value": 40.763428, "relative_strength": -4.728711, "rate_of_change": 0.17441623766273526, "market_dynamics": 0.393037, "expectation": {"probability": 66.0765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.64, "high": 47.695, "low": 47.51, "close": 47.6149, "volume": 37966}, "trend_line": 46.586643, "activity_lines": {"activity_5": 47.58714, "activity_10": 47.500156, "activity_20": 47.220326, "activity_30": 46.971105}, "trend_signal": 1, "fair_value": 40.853012, "relative_strength": -4.925783, "rate_of_change": 0.1768499324795189, "market_dynamics": 0.458501, "expectation": {"probability": 66.7008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.67, "high": 47.725, "low": 47.335, "close": 47.6838, "volume": 55501}, "trend_line": 46.666727, "activity_lines": {"activity_5": 47.624813, "activity_10": 47.550991, "activity_20": 47.287502, "activity_30": 47.04189}, "trend_signal": 1, "fair_value": 40.942833, "relative_strength": -4.471981, "rate_of_change": 0.17190335006538113, "market_dynamics": 0.4454, "expectation": {"probability": 66.8712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.64, "high": 47.84, "low": 47.48, "close": 47.5113, "volume": 25116}, "trend_line": 46.73277, "activity_lines": {"activity_5": 47.593053, "activity_10": 47.55938, "activity_20": 47.332208, "activity_30": 47.096378}, "trend_signal": 1, "fair_value": 41.034765, "relative_strength": -3.475639, "rate_of_change": 0.1415205313198856, "market_dynamics": 0.207552, "expectation": {"probability": 66.9388, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.4836, "high": 47.7299, "low": 47.44, "close": 47.7081, "volume": 19730}, "trend_line": 46.81704, "activity_lines": {"activity_5": 47.63046, "activity_10": 47.595969, "activity_20": 47.391126, "activity_30": 47.159303}, "trend_signal": 1, "fair_value": 41.125392, "relative_strength": -4.024296, "rate_of_change": 0.18032314369551924, "market_dynamics": 0.169284, "expectation": {"probability": 66.8704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.6, "high": 47.8499, "low": 47.51, "close": 47.6501, "volume": 53156}, "trend_line": 46.883783, "activity_lines": {"activity_5": 47.639953, "activity_10": 47.613775, "activity_20": 47.437101, "activity_30": 47.213049}, "trend_signal": 1, "fair_value": 41.22166, "relative_strength": -3.528655, "rate_of_change": 0.14256134091348457, "market_dynamics": 0.058718, "expectation": {"probability": 66.8928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.62, "high": 47.75, "low": 47.31, "close": 47.3429, "volume": 18887}, "trend_line": 46.934723, "activity_lines": {"activity_5": 47.54304, "activity_10": 47.571522, "activity_20": 47.448175, "activity_30": 47.242669}, "trend_signal": 1, "fair_value": 41.31361, "relative_strength": -2.079178, "rate_of_change": 0.1086516418694223, "market_dynamics": -0.438917, "expectation": {"probability": 66.35, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.09, "high": 47.66, "low": 47.09, "close": 47.1321, "volume": 29273}, "trend_line": 46.97554, "activity_lines": {"activity_5": 47.393993, "activity_10": 47.490993, "activity_20": 47.436353, "activity_30": 47.255403}, "trend_signal": 1, "fair_value": 41.40229, "relative_strength": -0.906321, "rate_of_change": 0.0869654647796773, "market_dynamics": -0.659155, "expectation": {"probability": 65.7003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.3624, "high": 47.52, "low": 46.78, "close": 46.7966, "volume": 39264}, "trend_line": 47.006093, "activity_lines": {"activity_5": 47.169893, "activity_10": 47.35624, "activity_20": 47.39052, "activity_30": 47.243858}, "trend_signal": 1, "fair_value": 41.483741, "relative_strength": 0.290481, "rate_of_change": 0.06504023157583204, "market_dynamics": -1.001607, "expectation": {"probability": 65.9028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.29, "high": 47.3557, "low": 46.33, "close": 46.4042, "volume": 670777}, "trend_line": 47.017233, "activity_lines": {"activity_5": 46.86264, "activity_10": 47.164109, "activity_20": 47.306329, "activity_30": 47.205027}, "trend_signal": 0, "fair_value": 41.562614, "relative_strength": 1.79972, "rate_of_change": 0.023699055354371792, "market_dynamics": -1.253589, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.72, "high": 47.32, "low": 46.19, "close": 47.2566, "volume": 20312}, "trend_line": 47.049287, "activity_lines": {"activity_5": 46.926447, "activity_10": 47.148327, "activity_20": 47.304295, "activity_30": 47.22047}, "trend_signal": 0, "fair_value": 41.645219, "relative_strength": 0.42699, "rate_of_change": 0.06817500298242189, "market_dynamics": -1.19552, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.2, "high": 48.16, "low": 47.11, "close": 48.065, "volume": 38804}, "trend_line": 47.10399, "activity_lines": {"activity_5": 47.285953, "activity_10": 47.285589, "activity_20": 47.374871, "activity_30": 47.286}, "trend_signal": 1, "fair_value": 41.732431, "relative_strength": -1.229426, "rate_of_change": 0.11626743674139739, "market_dynamics": -0.957368, "expectation": {"probability": 63.9698, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.98, "high": 48.6199, "low": 47.98, "close": 48.56, "volume": 34661}, "trend_line": 47.17549, "activity_lines": {"activity_5": 47.76232, "activity_10": 47.504667, "activity_20": 47.487287, "activity_30": 47.379936}, "trend_signal": 1, "fair_value": 41.821431, "relative_strength": -4.292532, "rate_of_change": 0.1517918121161293, "market_dynamics": -0.619168, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.55, "high": 48.6599, "low": 48.46, "close": 48.595, "volume": 36794}, "trend_line": 47.243323, "activity_lines": {"activity_5": 48.15516, "activity_10": 47.714178, "activity_20": 47.59596, "activity_30": 47.471517}, "trend_signal": 1, "fair_value": 41.911349, "relative_strength": -4.523968, "rate_of_change": 0.1437886495720408, "market_dynamics": -0.271456, "expectation": {"probability": 64.6695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.6589, "high": 48.81, "low": 48.57, "close": 48.8, "volume": 38392}, "trend_line": 47.331657, "activity_lines": {"activity_5": 48.49644, "activity_10": 47.941258, "activity_20": 47.717012, "activity_30": 47.571948}, "trend_signal": 1, "fair_value": 42.002469, "relative_strength": -4.811445, "rate_of_change": 0.18697668663147013, "market_dynamics": 0.139203, "expectation": {"probability": 65.0658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.72, "high": 48.98, "low": 48.69, "close": 48.9202, "volume": 37597}, "trend_line": 47.413503, "activity_lines": {"activity_5": 48.718067, "activity_10": 48.17034, "activity_20": 47.842154, "activity_30": 47.674434}, "trend_signal": 1, "fair_value": 42.091573, "relative_strength": -6.540177, "rate_of_change": 0.17292020856146817, "market_dynamics": 0.394918, "expectation": {"probability": 65.0658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.87, "high": 49.03, "low": 48.86, "close": 48.975, "volume": 48482}, "trend_line": 47.487647, "activity_lines": {"activity_5": 48.847053, "activity_10": 48.386293, "activity_20": 47.965366, "activity_30": 47.775176}, "trend_signal": 1, "fair_value": 42.180333, "relative_strength": -6.406538, "rate_of_change": 0.1563773931658329, "market_dynamics": 0.537, "expectation": {"probability": 65.1109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.98, "high": 49.07, "low": 48.4534, "close": 49.02, "volume": 51804}, "trend_line": 47.56498, "activity_lines": {"activity_5": 48.930373, "activity_10": 48.580753, "activity_20": 48.085105, "activity_30": 47.874038}, "trend_signal": 1, "fair_value": 42.266743, "relative_strength": -6.891044, "rate_of_change": 0.16284866672799322, "market_dynamics": 0.641344, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.04, "high": 49.1581, "low": 49.03, "close": 49.11, "volume": 24482}, "trend_line": 47.649007, "activity_lines": {"activity_5": 49.013027, "activity_10": 48.757251, "activity_20": 48.2062, "activity_30": 47.973716}, "trend_signal": 1, "fair_value": 42.352801, "relative_strength": -7.795808, "rate_of_change": 0.17665728020909283, "market_dynamics": 0.677839, "expectation": {"probability": 65.1558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/76030d00-55b2-4353-8d3c-9d07a458877f/", "share_image": "https://sharemaestro.com/terminal/76030d00-55b2-4353-8d3c-9d07a458877f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}