{"ticker": {"uuid": "76072c52-8831-41be-95d9-64f84125dc77", "symbol": "0670", "name": "China Eastern Airlines Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0670 fell 6.86%, moving from 4.08 to 3.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "-6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.61, "close": 3.8, "volume": 122188847}, "trend_line": 4.650667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.868364, "activity_20": 4.150333, "activity_30": 4.424409}, "trend_signal": 0, "fair_value": 2.915769, "relative_strength": -3.105625, "rate_of_change": -0.13598883401330686, "market_dynamics": -1.051482, "expectation": {"probability": 52.9148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.59, "close": 2.73, "volume": 24380200}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.882364, "activity_20": 2.994143, "activity_30": 3.054366}, "trend_signal": 0, "fair_value": 3.08352, "relative_strength": -7.208998, "rate_of_change": -0.18310177705978384, "market_dynamics": -1.180677, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.68, "close": 2.75, "volume": 24671045}, "trend_line": 3.088333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.841455, "activity_20": 2.964095, "activity_30": 3.032473}, "trend_signal": 0, "fair_value": 3.08259, "relative_strength": -9.715948, "rate_of_change": -0.03236944673817584, "market_dynamics": -1.387888, "expectation": {"probability": 55.7458, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.58, "close": 2.62, "volume": 12090464}, "trend_line": 3.086333, "activity_lines": {"activity_5": 2.690667, "activity_10": 2.784727, "activity_20": 2.924238, "activity_30": 3.002258}, "trend_signal": 0, "fair_value": 3.081771, "relative_strength": -8.884822, "rate_of_change": -0.06475985588340959, "market_dynamics": -1.452371, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.61, "close": 2.65, "volume": 18975873}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.743273, "activity_20": 2.889619, "activity_30": 2.974108}, "trend_signal": 0, "fair_value": 3.080641, "relative_strength": -7.99825, "rate_of_change": -0.14039314617056436, "market_dynamics": -1.544474, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.65, "high": 2.87, "low": 2.65, "close": 2.83, "volume": 24115000}, "trend_line": 3.065, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.744727, "activity_20": 2.874095, "activity_30": 2.957849}, "trend_signal": 0, "fair_value": 3.080641, "relative_strength": 1.028168, "rate_of_change": -0.5515898767034362, "market_dynamics": -1.355104, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.77, "close": 2.85, "volume": 27858825}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.754364, "activity_20": 2.862286, "activity_30": 2.943978}, "trend_signal": 0, "fair_value": 3.080962, "relative_strength": -3.780289, "rate_of_change": -0.5437846655791186, "market_dynamics": -1.19192, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.8, "high": 2.95, "low": 2.76, "close": 2.9, "volume": 42230092}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.777091, "activity_20": 2.856571, "activity_30": 2.934409}, "trend_signal": 0, "fair_value": 3.081859, "relative_strength": -0.508767, "rate_of_change": -0.4155057862772815, "market_dynamics": -0.77789, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.86, "close": 2.92, "volume": 32821268}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.803091, "activity_20": 2.854667, "activity_30": 2.926946}, "trend_signal": 0, "fair_value": 3.082949, "relative_strength": -4.111223, "rate_of_change": -0.27453604100845264, "market_dynamics": -0.383952, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.92, "close": 2.94, "volume": 32643518}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.834182, "activity_20": 2.855571, "activity_30": 2.921312}, "trend_signal": 0, "fair_value": 3.083462, "relative_strength": -1.719481, "rate_of_change": -0.35232331560485963, "market_dynamics": -0.079891, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.92, "high": 3.05, "low": 2.92, "close": 2.99, "volume": 32063370}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.941333, "activity_10": 2.872, "activity_20": 2.862429, "activity_30": 2.919591}, "trend_signal": 0, "fair_value": 3.083269, "relative_strength": 2.192233, "rate_of_change": -0.48619884130400237, "market_dynamics": 0.262168, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.79, "close": 2.8, "volume": 38876000}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.868727, "activity_20": 2.851476, "activity_30": 2.906559}, "trend_signal": 0, "fair_value": 3.081538, "relative_strength": 1.496632, "rate_of_change": -0.5551965356429043, "market_dynamics": 0.389303, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.71, "close": 2.75, "volume": 17161940}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.848, "activity_10": 2.855091, "activity_20": 2.83719, "activity_30": 2.891376}, "trend_signal": 0, "fair_value": 3.079167, "relative_strength": -1.408938, "rate_of_change": -0.6029478118521382, "market_dynamics": 0.32757, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.84, "low": 2.72, "close": 2.77, "volume": 12372048}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.845091, "activity_20": 2.826857, "activity_30": 2.878645}, "trend_signal": 0, "fair_value": 3.075962, "relative_strength": -2.274929, "rate_of_change": -0.39314765144323044, "market_dynamics": 0.23563, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.67, "close": 2.67, "volume": 14123273}, "trend_line": 2.942667, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.814182, "activity_20": 2.808857, "activity_30": 2.860215}, "trend_signal": 0, "fair_value": 3.070128, "relative_strength": -4.96338, "rate_of_change": -0.43983303937824864, "market_dynamics": 0.060231, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.66, "close": 2.76, "volume": 18765425}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.799273, "activity_20": 2.802, "activity_30": 2.84843}, "trend_signal": 0, "fair_value": 3.064423, "relative_strength": -1.765776, "rate_of_change": -0.509741673114903, "market_dynamics": -0.025891, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.73, "close": 2.78, "volume": 13603400}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.789273, "activity_20": 2.798571, "activity_30": 2.838903}, "trend_signal": 0, "fair_value": 3.061987, "relative_strength": -0.463893, "rate_of_change": -0.39850843692264504, "market_dynamics": 0.040974, "expectation": {"probability": 56.4199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.64, "close": 2.67, "volume": 19129617}, "trend_line": 2.895, "activity_lines": {"activity_5": 2.724, "activity_10": 2.760545, "activity_20": 2.786048, "activity_30": 2.823032}, "trend_signal": 0, "fair_value": 3.057885, "relative_strength": -3.010706, "rate_of_change": -0.7201646090534948, "market_dynamics": 0.000224, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.67, "high": 2.74, "low": 2.61, "close": 2.73, "volume": 5810000}, "trend_line": 2.882333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.746909, "activity_20": 2.780238, "activity_30": 2.812387}, "trend_signal": 0, "fair_value": 3.053654, "relative_strength": 1.104028, "rate_of_change": -0.43754749568221013, "market_dynamics": -0.025127, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.74, "low": 2.6, "close": 2.61, "volume": 27649447}, "trend_line": 2.863, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.714909, "activity_20": 2.764286, "activity_30": 2.794817}, "trend_signal": 0, "fair_value": 3.049744, "relative_strength": -4.95319, "rate_of_change": -0.670741375129107, "market_dynamics": -0.269411, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.51, "close": 2.52, "volume": 19958000}, "trend_line": 2.845333, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.672545, "activity_20": 2.740714, "activity_30": 2.772688}, "trend_signal": 0, "fair_value": 3.044231, "relative_strength": -4.464468, "rate_of_change": -0.617079986028637, "market_dynamics": -0.619033, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.52, "high": 2.68, "low": 2.5, "close": 2.68, "volume": 22568255}, "trend_line": 2.831333, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.667818, "activity_20": 2.732905, "activity_30": 2.762022}, "trend_signal": 0, "fair_value": 3.041667, "relative_strength": 0.634545, "rate_of_change": -0.49203379709862555, "market_dynamics": -0.766609, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.62, "close": 2.63, "volume": 22128000}, "trend_line": 2.813, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.656182, "activity_20": 2.720571, "activity_30": 2.749032}, "trend_signal": 0, "fair_value": 3.037949, "relative_strength": -2.412791, "rate_of_change": -0.6475041967864504, "market_dynamics": -0.924785, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.54, "close": 2.57, "volume": 18394243}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.635818, "activity_20": 2.703095, "activity_30": 2.733355}, "trend_signal": 0, "fair_value": 3.032308, "relative_strength": -1.861934, "rate_of_change": -0.6991468183434092, "market_dynamics": -0.978613, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.56, "close": 2.66, "volume": 14668848}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.635455, "activity_20": 2.694429, "activity_30": 2.724753}, "trend_signal": 0, "fair_value": 3.026987, "relative_strength": 0.141208, "rate_of_change": -0.6563127274836246, "market_dynamics": -0.809963, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.61, "close": 2.64, "volume": 32720842}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.631636, "activity_20": 2.68381, "activity_30": 2.716043}, "trend_signal": 0, "fair_value": 3.020962, "relative_strength": -1.180439, "rate_of_change": -0.528540540540532, "market_dynamics": -0.617674, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.46, "close": 2.47, "volume": 41680737}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.599091, "activity_20": 2.657905, "activity_30": 2.697312}, "trend_signal": 0, "fair_value": 3.013013, "relative_strength": -3.512837, "rate_of_change": -0.7245502625951296, "market_dynamics": -0.547625, "expectation": {"probability": 54.9485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.35, "close": 2.36, "volume": 27898500}, "trend_line": 2.723, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.552182, "activity_20": 2.623333, "activity_30": 2.672774}, "trend_signal": 0, "fair_value": 3.005128, "relative_strength": -4.72956, "rate_of_change": -0.6325143696039958, "market_dynamics": -0.569632, "expectation": {"probability": 54.2824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.27, "close": 2.33, "volume": 24106091}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.505455, "activity_20": 2.588476, "activity_30": 2.647419}, "trend_signal": 0, "fair_value": 2.997244, "relative_strength": -8.114996, "rate_of_change": -0.8201615864854834, "market_dynamics": -0.700891, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.15, "close": 2.18, "volume": 39959409}, "trend_line": 2.679667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.438727, "activity_20": 2.542143, "activity_30": 2.613828}, "trend_signal": 0, "fair_value": 2.989551, "relative_strength": -11.269323, "rate_of_change": -0.7775856853140484, "market_dynamics": -1.007262, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.15, "close": 2.25, "volume": 11932300}, "trend_line": 2.667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.392545, "activity_20": 2.506095, "activity_30": 2.586108}, "trend_signal": 0, "fair_value": 2.982436, "relative_strength": -11.899612, "rate_of_change": -0.4727079894628693, "market_dynamics": -1.268508, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.15, "close": 2.19, "volume": 16459947}, "trend_line": 2.649, "activity_lines": {"activity_5": 2.234, "activity_10": 2.340364, "activity_20": 2.467857, "activity_30": 2.555333}, "trend_signal": 0, "fair_value": 2.975, "relative_strength": -11.333301, "rate_of_change": -0.6749156355455491, "market_dynamics": -1.343689, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.14, "close": 2.17, "volume": 28348000}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.293455, "activity_20": 2.430619, "activity_30": 2.52443}, "trend_signal": 0, "fair_value": 2.968269, "relative_strength": -10.291053, "rate_of_change": -0.7298225745564381, "market_dynamics": -1.391387, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.17, "high": 2.23, "low": 1.98, "close": 1.98, "volume": 50284912}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.220364, "activity_20": 2.378048, "activity_30": 2.482516}, "trend_signal": 0, "fair_value": 2.96109, "relative_strength": -12.912667, "rate_of_change": -0.8112814284089949, "market_dynamics": -1.396713, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.87, "close": 2.04, "volume": 38882184}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.084, "activity_10": 2.168909, "activity_20": 2.334952, "activity_30": 2.445849}, "trend_signal": 0, "fair_value": 2.954167, "relative_strength": -13.70203, "rate_of_change": -0.7795400357239637, "market_dynamics": -1.269487, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.06, "high": 2.1, "low": 1.87, "close": 1.91, "volume": 29953674}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.105091, "activity_20": 2.282476, "activity_30": 2.402108}, "trend_signal": 0, "fair_value": 2.945064, "relative_strength": -16.796039, "rate_of_change": -1.1849690880989265, "market_dynamics": -1.267273, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.82, "close": 1.93, "volume": 20886551}, "trend_line": 2.526667, "activity_lines": {"activity_5": 1.969333, "activity_10": 2.058182, "activity_20": 2.235952, "activity_30": 2.361634}, "trend_signal": 0, "fair_value": 2.935449, "relative_strength": -16.825798, "rate_of_change": -1.1991398851850597, "market_dynamics": -1.319554, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.85, "close": 1.96, "volume": 8474464}, "trend_line": 2.495333, "activity_lines": {"activity_5": 1.954, "activity_10": 2.026545, "activity_20": 2.196333, "activity_30": 2.325075}, "trend_signal": 0, "fair_value": 2.925321, "relative_strength": -18.227115, "rate_of_change": -1.2401317625156063, "market_dynamics": -1.445924, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.92, "close": 2.03, "volume": 21550336}, "trend_line": 2.465667, "activity_lines": {"activity_5": 1.976, "activity_10": 2.014909, "activity_20": 2.166762, "activity_30": 2.295054}, "trend_signal": 0, "fair_value": 2.915641, "relative_strength": -16.878729, "rate_of_change": -1.188859362658218, "market_dynamics": -1.550625, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.96, "close": 1.98, "volume": 15199994}, "trend_line": 2.433667, "activity_lines": {"activity_5": 1.978, "activity_10": 1.999636, "activity_20": 2.135762, "activity_30": 2.26372}, "trend_signal": 0, "fair_value": 2.905449, "relative_strength": -17.814546, "rate_of_change": -1.2978232664832694, "market_dynamics": -1.581249, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.91, "close": 1.94, "volume": 13169452}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.980727, "activity_20": 2.103952, "activity_30": 2.231871}, "trend_signal": 0, "fair_value": 2.894423, "relative_strength": -17.85191, "rate_of_change": -1.4381589592988564, "market_dynamics": -1.481212, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.93, "close": 2.06, "volume": 35902390}, "trend_line": 2.374, "activity_lines": {"activity_5": 2.001333, "activity_10": 1.989273, "activity_20": 2.086333, "activity_30": 2.210022}, "trend_signal": 0, "fair_value": 2.882564, "relative_strength": -14.228197, "rate_of_change": -1.0283628365254533, "market_dynamics": -0.935689, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.01, "close": 2.04, "volume": 15169268}, "trend_line": 2.350333, "activity_lines": {"activity_5": 2.016667, "activity_10": 1.996545, "activity_20": 2.069762, "activity_30": 2.188473}, "trend_signal": 0, "fair_value": 2.872115, "relative_strength": -13.579676, "rate_of_change": -0.996925021061504, "market_dynamics": -0.509351, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.91, "close": 1.95, "volume": 16171000}, "trend_line": 2.323, "activity_lines": {"activity_5": 1.996667, "activity_10": 1.989818, "activity_20": 2.047429, "activity_30": 2.162645}, "trend_signal": 0, "fair_value": 2.861218, "relative_strength": -17.222702, "rate_of_change": -1.1629415916808405, "market_dynamics": -0.076574, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.85, "close": 1.87, "volume": 11134804}, "trend_line": 2.296333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.969091, "activity_20": 2.020429, "activity_30": 2.133419}, "trend_signal": 0, "fair_value": 2.849551, "relative_strength": -21.009281, "rate_of_change": -1.1479552303056295, "market_dynamics": 0.151844, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.86, "close": 1.92, "volume": 20300218}, "trend_line": 2.268333, "activity_lines": {"activity_5": 1.938, "activity_10": 1.960545, "activity_20": 2.001952, "activity_30": 2.10914}, "trend_signal": 0, "fair_value": 2.838526, "relative_strength": -18.445597, "rate_of_change": -1.2193353490107934, "market_dynamics": 0.080499, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.83, "close": 1.85, "volume": 26351278}, "trend_line": 2.237333, "activity_lines": {"activity_5": 1.898667, "activity_10": 1.939091, "activity_20": 1.980238, "activity_30": 2.082151}, "trend_signal": 0, "fair_value": 2.827756, "relative_strength": -18.49846, "rate_of_change": -1.3666423757005755, "market_dynamics": 0.072263, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 2.08, "low": 1.85, "close": 2.05, "volume": 26549332}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.94, "activity_10": 1.955455, "activity_20": 1.980524, "activity_30": 2.070065}, "trend_signal": 0, "fair_value": 2.819038, "relative_strength": -16.545156, "rate_of_change": -0.9236890529929989, "market_dynamics": 0.263717, "expectation": {"probability": 49.8737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.96, "close": 2.02, "volume": 22796280}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.970667, "activity_10": 1.964727, "activity_20": 1.979429, "activity_30": 2.057376}, "trend_signal": 0, "fair_value": 2.810385, "relative_strength": -20.959068, "rate_of_change": -1.067684049972328, "market_dynamics": 0.544856, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.96, "close": 2.07, "volume": 32133556}, "trend_line": 2.175, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.983273, "activity_20": 1.984571, "activity_30": 2.049441}, "trend_signal": 0, "fair_value": 2.801731, "relative_strength": -20.671469, "rate_of_change": -0.8207934336525416, "market_dynamics": 0.807241, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.04, "close": 2.15, "volume": 33753800}, "trend_line": 2.162667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.014727, "activity_20": 1.997857, "activity_30": 2.047828}, "trend_signal": 0, "fair_value": 2.792628, "relative_strength": -19.59383, "rate_of_change": -0.5670344827586173, "market_dynamics": 1.120697, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.12, "close": 2.19, "volume": 62719966}, "trend_line": 2.146333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.049636, "activity_20": 2.015429, "activity_30": 2.049591}, "trend_signal": 0, "fair_value": 2.783269, "relative_strength": -13.548653, "rate_of_change": -0.755271153626521, "market_dynamics": 1.284977, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.1, "close": 2.2, "volume": 24549774}, "trend_line": 2.132, "activity_lines": {"activity_5": 2.158, "activity_10": 2.084, "activity_20": 2.033952, "activity_30": 2.053054}, "trend_signal": 0, "fair_value": 2.775385, "relative_strength": -10.394748, "rate_of_change": -0.667790133217898, "market_dynamics": 1.405541, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.13, "close": 2.17, "volume": 20552141}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.11, "activity_20": 2.049476, "activity_30": 2.055505}, "trend_signal": 0, "fair_value": 2.766859, "relative_strength": -12.719421, "rate_of_change": -0.6253752345215883, "market_dynamics": 1.38916, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.07, "close": 2.12, "volume": 16490000}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.122909, "activity_20": 2.059333, "activity_30": 2.055591}, "trend_signal": 0, "fair_value": 2.758269, "relative_strength": -12.472802, "rate_of_change": -0.8495908040291276, "market_dynamics": 1.276788, "expectation": {"probability": 50.9019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.04, "close": 2.06, "volume": 10686558}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.120364, "activity_20": 2.063095, "activity_30": 2.052968}, "trend_signal": 0, "fair_value": 2.75, "relative_strength": -15.063544, "rate_of_change": -0.9203743382459088, "market_dynamics": 0.98181, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.95, "close": 1.96, "volume": 19754442}, "trend_line": 2.064333, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.097091, "activity_20": 2.056619, "activity_30": 2.04514}, "trend_signal": 0, "fair_value": 2.741795, "relative_strength": -17.425309, "rate_of_change": -0.8167842435592914, "market_dynamics": 0.685595, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.95, "close": 2.03, "volume": 14482000}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.084545, "activity_20": 2.056667, "activity_30": 2.042925}, "trend_signal": 0, "fair_value": 2.735256, "relative_strength": -14.373175, "rate_of_change": -0.5328597663264658, "market_dynamics": 0.475292, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.03, "high": 2.11, "low": 2.02, "close": 2.1, "volume": 24886000}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.085091, "activity_20": 2.063048, "activity_30": 2.045935}, "trend_signal": 1, "fair_value": 2.728397, "relative_strength": -13.411288, "rate_of_change": -0.3733442164519808, "market_dynamics": 0.443843, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.09, "low": 2.0, "close": 2.02, "volume": 17040000}, "trend_line": 2.040333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.069636, "activity_20": 2.061476, "activity_30": 2.04428}, "trend_signal": 0, "fair_value": 2.721859, "relative_strength": -12.062453, "rate_of_change": -0.2607462504894467, "market_dynamics": 0.385144, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.94, "close": 1.98, "volume": 18997471}, "trend_line": 2.031333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.047818, "activity_20": 2.055905, "activity_30": 2.040387}, "trend_signal": 0, "fair_value": 2.716346, "relative_strength": -11.405304, "rate_of_change": -0.4411044667708603, "market_dynamics": 0.343007, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.97, "high": 2.11, "low": 1.97, "close": 2.05, "volume": 17182238}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.041818, "activity_20": 2.05681, "activity_30": 2.041591}, "trend_signal": 1, "fair_value": 2.712179, "relative_strength": -7.463184, "rate_of_change": -0.2297013832788537, "market_dynamics": 0.229162, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.01, "close": 2.08, "volume": 21376900}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.043818, "activity_20": 2.060619, "activity_30": 2.045032}, "trend_signal": 1, "fair_value": 2.707692, "relative_strength": -6.421705, "rate_of_change": -0.14802629144304977, "market_dynamics": 0.037305, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.98, "close": 2.01, "volume": 7793980}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.035273, "activity_20": 2.057571, "activity_30": 2.044151}, "trend_signal": 1, "fair_value": 2.702115, "relative_strength": -10.798215, "rate_of_change": 0.049415244701815554, "market_dynamics": -0.141319, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.99, "close": 2.01, "volume": 8372003}, "trend_line": 2.023667, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.029636, "activity_20": 2.054238, "activity_30": 2.043204}, "trend_signal": 1, "fair_value": 2.69641, "relative_strength": -11.222554, "rate_of_change": -0.04939083809830899, "market_dynamics": -0.293242, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.98, "close": 2.0, "volume": 12066009}, "trend_line": 2.026667, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.024182, "activity_20": 2.049286, "activity_30": 2.041677}, "trend_signal": 0, "fair_value": 2.689487, "relative_strength": -13.00113, "rate_of_change": 0.14824573410546862, "market_dynamics": -0.462205, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.97, "close": 1.99, "volume": 9844000}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.018, "activity_20": 2.043, "activity_30": 2.039312}, "trend_signal": 0, "fair_value": 2.681218, "relative_strength": -10.292606, "rate_of_change": 0.09868419429535191, "market_dynamics": -0.699358, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.97, "high": 2.01, "low": 1.84, "close": 1.85, "volume": 18184001}, "trend_line": 2.025, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.985818, "activity_20": 2.022714, "activity_30": 2.027785}, "trend_signal": 0, "fair_value": 2.67391, "relative_strength": -15.665077, "rate_of_change": -0.18075908958937503, "market_dynamics": -0.782583, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 33963416}, "trend_line": 2.016333, "activity_lines": {"activity_5": 1.882, "activity_10": 1.942364, "activity_20": 1.995762, "activity_30": 2.011333}, "trend_signal": 0, "fair_value": 2.666154, "relative_strength": -22.570594, "rate_of_change": -0.42799999999999905, "market_dynamics": -0.81221, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.77, "high": 2.3, "low": 1.72, "close": 2.26, "volume": 159621200}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.994, "activity_10": 1.994, "activity_20": 2.016667, "activity_30": 2.027054}, "trend_signal": 0, "fair_value": 2.661474, "relative_strength": -11.963576, "rate_of_change": 0.4629195673532077, "market_dynamics": -0.30648, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.22, "close": 2.34, "volume": 149282649}, "trend_line": 2.039, "activity_lines": {"activity_5": 2.116, "activity_10": 2.055818, "activity_20": 2.044286, "activity_30": 2.047333}, "trend_signal": 1, "fair_value": 2.656026, "relative_strength": -16.59863, "rate_of_change": 0.6582029524102561, "market_dynamics": 0.302051, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.37, "high": 2.76, "low": 2.07, "close": 2.2, "volume": 112598318}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.085636, "activity_20": 2.057667, "activity_30": 2.05772}, "trend_signal": 1, "fair_value": 2.649744, "relative_strength": -15.543852, "rate_of_change": 0.2288867091711612, "market_dynamics": 0.852505, "expectation": {"probability": 45.8951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 46813483}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.174, "activity_10": 2.094545, "activity_20": 2.061476, "activity_30": 2.061355}, "trend_signal": 1, "fair_value": 2.643397, "relative_strength": -17.05109, "rate_of_change": 0.09786330160440912, "market_dynamics": 1.216762, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.05, "close": 2.14, "volume": 24129000}, "trend_line": 2.052, "activity_lines": {"activity_5": 2.176, "activity_10": 2.110364, "activity_20": 2.069571, "activity_30": 2.067441}, "trend_signal": 1, "fair_value": 2.6375, "relative_strength": -13.911142, "rate_of_change": 0.3095811781683013, "market_dynamics": 1.086925, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.15, "close": 2.22, "volume": 41948395}, "trend_line": 2.063667, "activity_lines": {"activity_5": 2.18, "activity_10": 2.138364, "activity_20": 2.085429, "activity_30": 2.07828}, "trend_signal": 1, "fair_value": 2.633462, "relative_strength": -9.744114, "rate_of_change": 0.5685672514619928, "market_dynamics": 0.944519, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.22, "close": 2.39, "volume": 38373729}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.193455, "activity_20": 2.117, "activity_30": 2.099333}, "trend_signal": 1, "fair_value": 2.629423, "relative_strength": -3.343912, "rate_of_change": 0.7591341044848784, "market_dynamics": 0.927246, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.2, "close": 2.24, "volume": 25210938}, "trend_line": 2.092333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.214182, "activity_20": 2.132714, "activity_30": 2.109699}, "trend_signal": 1, "fair_value": 2.624936, "relative_strength": -2.757889, "rate_of_change": 0.6252004849632021, "market_dynamics": 0.95055, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.23, "close": 2.39, "volume": 33276706}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.257636, "activity_20": 2.161381, "activity_30": 2.128903}, "trend_signal": 1, "fair_value": 2.621923, "relative_strength": 5.258241, "rate_of_change": 0.541691977328665, "market_dynamics": 1.048688, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.37, "high": 2.55, "low": 2.27, "close": 2.48, "volume": 61384807}, "trend_line": 2.119, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.307636, "activity_20": 2.196905, "activity_30": 2.153183}, "trend_signal": 1, "fair_value": 2.619487, "relative_strength": 8.470142, "rate_of_change": 0.7288701110964825, "market_dynamics": 1.127689, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.34, "close": 2.57, "volume": 35099575}, "trend_line": 2.135667, "activity_lines": {"activity_5": 2.454, "activity_10": 2.361091, "activity_20": 2.23919, "activity_30": 2.18228}, "trend_signal": 1, "fair_value": 2.617564, "relative_strength": 10.176271, "rate_of_change": 0.7865502595563938, "market_dynamics": 1.125123, "expectation": {"probability": 45.772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.57, "high": 2.88, "low": 2.55, "close": 2.79, "volume": 72612420}, "trend_line": 2.157, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.448909, "activity_20": 2.29981, "activity_30": 2.224495}, "trend_signal": 1, "fair_value": 2.617372, "relative_strength": 18.95809, "rate_of_change": 0.998891681146912, "market_dynamics": 1.290195, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.53, "close": 2.53, "volume": 38094120}, "trend_line": 2.168333, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.481273, "activity_20": 2.33181, "activity_30": 2.248559}, "trend_signal": 1, "fair_value": 2.615, "relative_strength": 9.334519, "rate_of_change": 0.5254056560037106, "market_dynamics": 1.273412, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.49, "close": 2.6, "volume": 10874028}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.520364, "activity_20": 2.36819, "activity_30": 2.276409}, "trend_signal": 1, "fair_value": 2.612756, "relative_strength": 10.338106, "rate_of_change": 0.6149424465707046, "market_dynamics": 1.256144, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.45, "close": 2.47, "volume": 14717031}, "trend_line": 2.191667, "activity_lines": {"activity_5": 2.566, "activity_10": 2.526727, "activity_20": 2.389714, "activity_30": 2.295011}, "trend_signal": 1, "fair_value": 2.608782, "relative_strength": 6.703006, "rate_of_change": 0.45836509421464355, "market_dynamics": 1.03181, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.38, "close": 2.41, "volume": 18206002}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.516182, "activity_20": 2.403333, "activity_30": 2.309097}, "trend_signal": 1, "fair_value": 2.603782, "relative_strength": 8.038955, "rate_of_change": 0.4410341534548896, "market_dynamics": 0.688674, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.27, "close": 2.69, "volume": 44117044}, "trend_line": 2.222333, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.553091, "activity_20": 2.441714, "activity_30": 2.340624}, "trend_signal": 1, "fair_value": 2.600321, "relative_strength": 17.236145, "rate_of_change": 0.9539674370029391, "market_dynamics": 0.744234, "expectation": {"probability": 42.5608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.53, "close": 2.61, "volume": 33607863}, "trend_line": 2.244, "activity_lines": {"activity_5": 2.572, "activity_10": 2.57, "activity_20": 2.46919, "activity_30": 2.365634}, "trend_signal": 1, "fair_value": 2.597756, "relative_strength": 10.976665, "rate_of_change": 0.9749663979250781, "market_dynamics": 0.640973, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.5, "close": 2.5, "volume": 4460000}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.560182, "activity_20": 2.483238, "activity_30": 2.382151}, "trend_signal": 1, "fair_value": 2.594103, "relative_strength": 5.453002, "rate_of_change": 0.6981729055258312, "market_dynamics": 0.531194, "expectation": {"probability": 48.7987, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.37, "close": 2.5, "volume": 37108444}, "trend_line": 2.273, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.548364, "activity_20": 2.49419, "activity_30": 2.397656}, "trend_signal": 1, "fair_value": 2.588782, "relative_strength": 0.990845, "rate_of_change": 0.5900426921311973, "market_dynamics": 0.510607, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.45, "close": 2.47, "volume": 24330486}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.530727, "activity_20": 2.49881, "activity_30": 2.410366}, "trend_signal": 1, "fair_value": 2.583205, "relative_strength": -6.614393, "rate_of_change": 0.6599208095028455, "market_dynamics": 0.070486, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.52, "low": 2.4, "close": 2.48, "volume": 26951827}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.492667, "activity_10": 2.516727, "activity_20": 2.503381, "activity_30": 2.422753}, "trend_signal": 1, "fair_value": 2.57891, "relative_strength": -9.426833, "rate_of_change": 0.7284527972027968, "market_dynamics": -0.235259, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.49, "high": 2.73, "low": 2.47, "close": 2.65, "volume": 48027573}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.539273, "activity_20": 2.523476, "activity_30": 2.445032}, "trend_signal": 1, "fair_value": 2.576538, "relative_strength": -0.891683, "rate_of_change": 0.867804329215458, "market_dynamics": -0.177734, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.56, "close": 2.75, "volume": 43280418}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.577818, "activity_20": 2.550952, "activity_30": 2.472473}, "trend_signal": 1, "fair_value": 2.575833, "relative_strength": -2.544333, "rate_of_change": 0.9606967363497723, "market_dynamics": -0.102795, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.53, "close": 2.63, "volume": 28947276}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.591818, "activity_20": 2.563905, "activity_30": 2.490731}, "trend_signal": 1, "fair_value": 2.573846, "relative_strength": -5.531966, "rate_of_change": 0.8805709416276094, "market_dynamics": -0.052904, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.63, "high": 2.77, "low": 2.57, "close": 2.58, "volume": 31650036}, "trend_line": 2.386667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.593818, "activity_20": 2.569762, "activity_30": 2.50443}, "trend_signal": 1, "fair_value": 2.573333, "relative_strength": -6.041608, "rate_of_change": 0.8024777132933021, "market_dynamics": -0.08302, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.57, "close": 2.59, "volume": 40849509}, "trend_line": 2.406333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.594545, "activity_20": 2.574857, "activity_30": 2.517548}, "trend_signal": 1, "fair_value": 2.572821, "relative_strength": -4.50192, "rate_of_change": 0.8239942983248171, "market_dynamics": -0.145557, "expectation": {"probability": 46.1475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.45, "close": 2.52, "volume": 30967179}, "trend_line": 2.424, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.584364, "activity_20": 2.572333, "activity_30": 2.524882}, "trend_signal": 1, "fair_value": 2.572308, "relative_strength": -4.713254, "rate_of_change": 0.7341876623060847, "market_dynamics": -0.410822, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.13, "close": 2.41, "volume": 72493774}, "trend_line": 2.442667, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.555818, "activity_20": 2.558, "activity_30": 2.523978}, "trend_signal": 1, "fair_value": 2.570641, "relative_strength": -0.447846, "rate_of_change": 0.7700907590759163, "market_dynamics": -0.505468, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.35, "close": 2.42, "volume": 28641562}, "trend_line": 2.464333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.530727, "activity_20": 2.544524, "activity_30": 2.522516}, "trend_signal": 1, "fair_value": 2.569359, "relative_strength": -2.264691, "rate_of_change": 0.886981320007997, "market_dynamics": -0.645831, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.34, "close": 2.34, "volume": 25111218}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.416, "activity_10": 2.492545, "activity_20": 2.523714, "activity_30": 2.514495}, "trend_signal": 0, "fair_value": 2.567244, "relative_strength": -7.865104, "rate_of_change": 0.1082240103103029, "market_dynamics": -1.005882, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.34, "high": 2.37, "low": 2.26, "close": 2.33, "volume": 21476093}, "trend_line": 2.466667, "activity_lines": {"activity_5": 2.374, "activity_10": 2.454909, "activity_20": 2.503048, "activity_30": 2.505656}, "trend_signal": 0, "fair_value": 2.565641, "relative_strength": -10.308157, "rate_of_change": -0.013498175922169302, "market_dynamics": -1.218895, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.57, "low": 2.34, "close": 2.49, "volume": 29917980}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.449091, "activity_20": 2.49981, "activity_30": 2.507161}, "trend_signal": 0, "fair_value": 2.565, "relative_strength": -5.666613, "rate_of_change": 0.39186481191014966, "market_dynamics": -1.239296, "expectation": {"probability": 48.5319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.51, "close": 2.63, "volume": 45872100}, "trend_line": 2.494, "activity_lines": {"activity_5": 2.48, "activity_10": 2.471636, "activity_20": 2.510095, "activity_30": 2.517075}, "trend_signal": 0, "fair_value": 2.564808, "relative_strength": -2.443844, "rate_of_change": 0.7134339363890204, "market_dynamics": -0.925932, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.58, "close": 2.71, "volume": 44726755}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.510909, "activity_20": 2.527857, "activity_30": 2.531011}, "trend_signal": 0, "fair_value": 2.564744, "relative_strength": -0.520218, "rate_of_change": 0.7618283881315029, "market_dynamics": -0.407345, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 3.05, "low": 2.73, "close": 3.0, "volume": 90881103}, "trend_line": 2.539, "activity_lines": {"activity_5": 2.736, "activity_10": 2.601455, "activity_20": 2.572095, "activity_30": 2.56243}, "trend_signal": 1, "fair_value": 2.566218, "relative_strength": 11.465722, "rate_of_change": 1.0346199761241641, "market_dynamics": 0.333699, "expectation": {"probability": 41.3676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.91, "close": 2.96, "volume": 31285697}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.677091, "activity_20": 2.609714, "activity_30": 2.589591}, "trend_signal": 1, "fair_value": 2.567821, "relative_strength": 7.54343, "rate_of_change": 0.7483261126427603, "market_dynamics": 0.742195, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.94, "high": 3.19, "low": 2.92, "close": 3.04, "volume": 93793750}, "trend_line": 2.584667, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.760545, "activity_20": 2.653667, "activity_30": 2.620688}, "trend_signal": 1, "fair_value": 2.570577, "relative_strength": 9.82193, "rate_of_change": 1.0424941360437927, "market_dynamics": 1.051192, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.03, "high": 3.16, "low": 2.9, "close": 2.94, "volume": 72863420}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.816364, "activity_20": 2.686048, "activity_30": 2.643613}, "trend_signal": 1, "fair_value": 2.571795, "relative_strength": 7.652827, "rate_of_change": 0.7092983351433726, "market_dynamics": 1.223962, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.05, "high": 3.29, "low": 2.87, "close": 3.21, "volume": 53975399}, "trend_line": 2.627333, "activity_lines": {"activity_5": 3.056667, "activity_10": 2.911636, "activity_20": 2.742048, "activity_30": 2.682774}, "trend_signal": 1, "fair_value": 2.573077, "relative_strength": 13.485884, "rate_of_change": 0.9348059930848995, "market_dynamics": 1.219165, "expectation": {"probability": 41.0794, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.0, "close": 3.06, "volume": 38750000}, "trend_line": 2.643667, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.965273, "activity_20": 2.780381, "activity_30": 2.710688}, "trend_signal": 1, "fair_value": 2.573077, "relative_strength": 9.596319, "rate_of_change": 0.6216950801440118, "market_dynamics": 1.198917, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.91, "close": 2.92, "volume": 40318000}, "trend_line": 2.648, "activity_lines": {"activity_5": 3.026, "activity_10": 2.980364, "activity_20": 2.802571, "activity_30": 2.728516}, "trend_signal": 1, "fair_value": 2.573013, "relative_strength": 3.508616, "rate_of_change": 0.1639011267304059, "market_dynamics": 0.968686, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.84, "close": 2.86, "volume": 59324652}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.968, "activity_10": 2.973818, "activity_20": 2.816952, "activity_30": 2.742194}, "trend_signal": 1, "fair_value": 2.572885, "relative_strength": -1.407587, "rate_of_change": 0.41540785498488203, "market_dynamics": 0.812521, "expectation": {"probability": 46.7093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85, "high": 3.12, "low": 2.85, "close": 3.09, "volume": 125412093}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.002364, "activity_20": 2.852238, "activity_30": 2.77}, "trend_signal": 1, "fair_value": 2.574359, "relative_strength": 4.068089, "rate_of_change": 0.6142534787514244, "market_dynamics": 0.773425, "expectation": {"probability": 40.6811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.76, "close": 2.78, "volume": 89072500}, "trend_line": 2.685667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.966182, "activity_20": 2.856381, "activity_30": 2.776753}, "trend_signal": 1, "fair_value": 2.574038, "relative_strength": -2.888014, "rate_of_change": 0.38626967185018996, "market_dynamics": 0.651722, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.75, "close": 2.9, "volume": 48710839}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.902, "activity_10": 2.950545, "activity_20": 2.871238, "activity_30": 2.790581}, "trend_signal": 1, "fair_value": 2.574295, "relative_strength": -0.043478, "rate_of_change": 0.6081543244192199, "market_dynamics": 0.514529, "expectation": {"probability": 43.5415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.87, "close": 3.19, "volume": 59414561}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.989455, "activity_20": 2.91219, "activity_30": 2.822065}, "trend_signal": 1, "fair_value": 2.576923, "relative_strength": 7.968539, "rate_of_change": 0.6168393782383416, "market_dynamics": 0.487083, "expectation": {"probability": 41.9316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.19, "high": 3.27, "low": 3.02, "close": 3.09, "volume": 47042266}, "trend_line": 2.734667, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.006, "activity_20": 2.940762, "activity_30": 2.846022}, "trend_signal": 1, "fair_value": 2.578846, "relative_strength": 4.164893, "rate_of_change": 0.5885237140113156, "market_dynamics": 0.180801, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.02, "close": 3.04, "volume": 40465651}, "trend_line": 2.752667, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.012545, "activity_20": 2.961857, "activity_30": 2.86572}, "trend_signal": 1, "fair_value": 2.581218, "relative_strength": 3.377501, "rate_of_change": 0.658215424400859, "market_dynamics": 0.012671, "expectation": {"probability": 41.9903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.85, "close": 2.91, "volume": 30998000}, "trend_line": 2.766333, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.993636, "activity_20": 2.967571, "activity_30": 2.875871}, "trend_signal": 1, "fair_value": 2.582628, "relative_strength": -2.374875, "rate_of_change": 0.49646397475610865, "market_dynamics": -0.20661, "expectation": {"probability": 43.6394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.91, "high": 3.07, "low": 2.89, "close": 2.97, "volume": 35817660}, "trend_line": 2.783, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.991091, "activity_20": 2.976667, "activity_30": 2.889011}, "trend_signal": 1, "fair_value": 2.584487, "relative_strength": -4.120207, "rate_of_change": 0.6024943490172726, "market_dynamics": -0.50872, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.91, "close": 3.16, "volume": 65023001}, "trend_line": 2.805667, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.024727, "activity_20": 3.000857, "activity_30": 2.913333}, "trend_signal": 1, "fair_value": 2.587949, "relative_strength": 1.044532, "rate_of_change": 0.8144807761408629, "market_dynamics": -0.507514, "expectation": {"probability": 40.882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.98, "close": 3.08, "volume": 50370000}, "trend_line": 2.82, "activity_lines": {"activity_5": 3.054, "activity_10": 3.039455, "activity_20": 3.013476, "activity_30": 2.931032}, "trend_signal": 1, "fair_value": 2.590577, "relative_strength": -0.078196, "rate_of_change": 0.5108589151884277, "market_dynamics": -0.488019, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.36, "low": 3.06, "close": 3.14, "volume": 54915035}, "trend_line": 2.833, "activity_lines": {"activity_5": 3.09, "activity_10": 3.061091, "activity_20": 3.029, "activity_30": 2.951677}, "trend_signal": 1, "fair_value": 2.592051, "relative_strength": -2.136535, "rate_of_change": 0.4609929078014307, "market_dynamics": -0.304935, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.35, "low": 2.98, "close": 3.26, "volume": 59687799}, "trend_line": 2.854, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.103636, "activity_20": 3.053524, "activity_30": 2.979226}, "trend_signal": 1, "fair_value": 2.595897, "relative_strength": 4.542469, "rate_of_change": 0.7412636780797708, "market_dynamics": -0.027469, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.17, "high": 3.7, "low": 3.12, "close": 3.58, "volume": 170203261}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.312, "activity_10": 3.195636, "activity_20": 3.105905, "activity_30": 3.026065}, "trend_signal": 1, "fair_value": 2.600641, "relative_strength": 18.761371, "rate_of_change": 1.167939733707072, "market_dynamics": 0.325431, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 4.16, "low": 3.63, "close": 4.03, "volume": 172507480}, "trend_line": 2.935333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.357091, "activity_20": 3.198381, "activity_30": 3.099785}, "trend_signal": 1, "fair_value": 2.609103, "relative_strength": 27.990233, "rate_of_change": 1.6624338100246852, "market_dynamics": 0.829862, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.91, "close": 3.99, "volume": 99655238}, "trend_line": 2.984333, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.496, "activity_20": 3.281952, "activity_30": 3.167828}, "trend_signal": 1, "fair_value": 2.616603, "relative_strength": 27.031151, "rate_of_change": 1.6693165647645405, "market_dynamics": 1.256904, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.97, "high": 4.56, "low": 3.92, "close": 4.3, "volume": 119584248}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.998, "activity_10": 3.674909, "activity_20": 3.390524, "activity_30": 3.25271}, "trend_signal": 1, "fair_value": 2.625577, "relative_strength": 34.119139, "rate_of_change": 2.111024473475318, "market_dynamics": 1.575337, "expectation": {"probability": 44.1565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.77, "low": 4.3, "close": 4.61, "volume": 134900269}, "trend_line": 3.120333, "activity_lines": {"activity_5": 4.257333, "activity_10": 3.887273, "activity_20": 3.522143, "activity_30": 3.353527}, "trend_signal": 1, "fair_value": 2.637308, "relative_strength": 40.710496, "rate_of_change": 2.3955373436378617, "market_dynamics": 1.660438, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.45, "high": 4.99, "low": 4.3, "close": 4.64, "volume": 125395161}, "trend_line": 3.197, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.074182, "activity_20": 3.649952, "activity_30": 3.45157}, "trend_signal": 1, "fair_value": 2.649872, "relative_strength": 47.844406, "rate_of_change": 2.4570134020952263, "market_dynamics": 1.629607, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.19, "close": 4.59, "volume": 144141826}, "trend_line": 3.272333, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.221636, "activity_20": 3.765476, "activity_30": 3.541441}, "trend_signal": 1, "fair_value": 2.661474, "relative_strength": 41.548142, "rate_of_change": 2.356365342508605, "market_dynamics": 1.659677, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.54, "high": 4.88, "low": 4.49, "close": 4.74, "volume": 63163501}, "trend_line": 3.347333, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.370364, "activity_20": 3.887333, "activity_30": 3.636129}, "trend_signal": 1, "fair_value": 2.670449, "relative_strength": 43.752431, "rate_of_change": 2.2919427821068252, "market_dynamics": 1.546065, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.71, "high": 4.86, "low": 4.5, "close": 4.6, "volume": 55636105}, "trend_line": 3.413, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.463455, "activity_20": 3.986905, "activity_30": 3.716946}, "trend_signal": 1, "fair_value": 2.678462, "relative_strength": 39.295999, "rate_of_change": 1.9617707589893185, "market_dynamics": 1.372284, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.52, "high": 5.4, "low": 4.5, "close": 5.4, "volume": 162743688}, "trend_line": 3.502667, "activity_lines": {"activity_5": 4.896, "activity_10": 4.675455, "activity_20": 4.155476, "activity_30": 3.84514}, "trend_signal": 1, "fair_value": 2.692051, "relative_strength": 63.319962, "rate_of_change": 2.627219455024916, "market_dynamics": 1.384873, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.1, "close": 5.1, "volume": 36056741}, "trend_line": 3.572667, "activity_lines": {"activity_5": 4.998, "activity_10": 4.794, "activity_20": 4.283, "activity_30": 3.948194}, "trend_signal": 1, "fair_value": 2.704423, "relative_strength": 51.933189, "rate_of_change": 1.9984771604037677, "market_dynamics": 1.201649, "expectation": {"probability": 46.5362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.36, "low": 5.02, "close": 5.32, "volume": 65153616}, "trend_line": 3.651333, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.924909, "activity_20": 4.421, "activity_30": 4.060925}, "trend_signal": 1, "fair_value": 2.717628, "relative_strength": 53.61163, "rate_of_change": 2.2018844745396122, "market_dynamics": 1.176575, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.32, "high": 5.69, "low": 5.26, "close": 5.3, "volume": 79525475}, "trend_line": 3.726667, "activity_lines": {"activity_5": 5.232, "activity_10": 5.028727, "activity_20": 4.546952, "activity_30": 4.16729}, "trend_signal": 1, "fair_value": 2.729615, "relative_strength": 51.975503, "rate_of_change": 2.0631917165593987, "market_dynamics": 1.209014, "expectation": {"probability": 45.3059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.1, "close": 5.22, "volume": 75817072}, "trend_line": 3.802667, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.094182, "activity_20": 4.654762, "activity_30": 4.263634}, "trend_signal": 1, "fair_value": 2.741923, "relative_strength": 45.06459, "rate_of_change": 2.0393558104332925, "market_dynamics": 1.030688, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.29, "high": 6.0, "low": 5.28, "close": 5.56, "volume": 129976673}, "trend_line": 3.881, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.204727, "activity_20": 4.784571, "activity_30": 4.377011}, "trend_signal": 1, "fair_value": 2.756474, "relative_strength": 53.353251, "rate_of_change": 2.0599489779147047, "market_dynamics": 1.106411, "expectation": {"probability": 45.9794, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.51, "high": 5.73, "low": 5.16, "close": 5.42, "volume": 143495798}, "trend_line": 3.959667, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.272545, "activity_20": 4.888429, "activity_30": 4.476301}, "trend_signal": 1, "fair_value": 2.771218, "relative_strength": 44.488443, "rate_of_change": 2.026977583097147, "market_dynamics": 1.113137, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 6.38, "low": 5.32, "close": 6.31, "volume": 140578493}, "trend_line": 4.072667, "activity_lines": {"activity_5": 5.71, "activity_10": 5.488, "activity_20": 5.065381, "activity_30": 4.627935}, "trend_signal": 1, "fair_value": 2.792051, "relative_strength": 70.596099, "rate_of_change": 2.8537753300972026, "market_dynamics": 1.145284, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.23, "high": 6.4, "low": 5.91, "close": 5.98, "volume": 92361071}, "trend_line": 4.176667, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.612182, "activity_20": 5.195905, "activity_30": 4.750989}, "trend_signal": 1, "fair_value": 2.809808, "relative_strength": 59.084621, "rate_of_change": 2.5536092197078744, "market_dynamics": 1.130712, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.94, "high": 5.95, "low": 5.83, "close": 5.87, "volume": 2297675}, "trend_line": 4.269333, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.693818, "activity_20": 5.302143, "activity_30": 4.860237}, "trend_signal": 1, "fair_value": 2.827372, "relative_strength": 54.616986, "rate_of_change": 2.2186590408093214, "market_dynamics": 0.936176, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.74, "high": 6.04, "low": 5.51, "close": 5.55, "volume": 73107084}, "trend_line": 4.361667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.694182, "activity_20": 5.364905, "activity_30": 4.94286}, "trend_signal": 1, "fair_value": 2.841795, "relative_strength": 43.215846, "rate_of_change": 2.1627265898443655, "market_dynamics": 0.636984, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.28, "close": 4.51, "volume": 278138196}, "trend_line": 4.415333, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.502727, "activity_20": 5.317714, "activity_30": 4.95243}, "trend_signal": 1, "fair_value": 2.850769, "relative_strength": 19.352899, "rate_of_change": 1.2304011287427643, "market_dynamics": 0.155294, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.1, "high": 4.65, "low": 3.92, "close": 4.08, "volume": 178039028}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.854, "activity_10": 5.243818, "activity_20": 5.225143, "activity_30": 4.930796}, "trend_signal": 1, "fair_value": 2.856474, "relative_strength": 8.492623, "rate_of_change": 0.6719085514048405, "market_dynamics": -0.328815, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.34, "low": 3.71, "close": 3.79, "volume": 137306697}, "trend_line": 4.468333, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.954727, "activity_20": 5.104714, "activity_30": 4.888538}, "trend_signal": 0, "fair_value": 2.861218, "relative_strength": 0.992217, "rate_of_change": 0.5249268841394836, "market_dynamics": -0.753715, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.9, "low": 3.36, "close": 3.7, "volume": 211967128}, "trend_line": 4.490333, "activity_lines": {"activity_5": 4.031333, "activity_10": 4.676727, "activity_20": 4.976667, "activity_30": 4.838968}, "trend_signal": 0, "fair_value": 2.865064, "relative_strength": -0.605814, "rate_of_change": 0.492353636132297, "market_dynamics": -0.992556, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.94, "low": 3.42, "close": 3.72, "volume": 168161076}, "trend_line": 4.517333, "activity_lines": {"activity_5": 3.829333, "activity_10": 4.43, "activity_20": 4.853381, "activity_30": 4.789269}, "trend_signal": 0, "fair_value": 2.868526, "relative_strength": -1.205321, "rate_of_change": 0.6012917082096169, "market_dynamics": -1.108591, "expectation": {"probability": 52.0277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.84, "close": 3.93, "volume": 117313556}, "trend_line": 4.549333, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.254909, "activity_20": 4.754333, "activity_30": 4.751376}, "trend_signal": 0, "fair_value": 2.873462, "relative_strength": 0.767435, "rate_of_change": 0.7083825788357871, "market_dynamics": -1.155763, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.84, "high": 4.12, "low": 3.7, "close": 3.88, "volume": 170900753}, "trend_line": 4.573333, "activity_lines": {"activity_5": 3.831333, "activity_10": 4.097818, "activity_20": 4.653905, "activity_30": 4.708194}, "trend_signal": 0, "fair_value": 2.877756, "relative_strength": -1.969829, "rate_of_change": 0.5275498628040642, "market_dynamics": -1.093558, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.91, "high": 4.28, "low": 3.88, "close": 4.02, "volume": 197140018}, "trend_line": 4.604667, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.010364, "activity_20": 4.57019, "activity_30": 4.672495}, "trend_signal": 0, "fair_value": 2.883782, "relative_strength": 1.65598, "rate_of_change": 0.6851458225324987, "market_dynamics": -1.033502, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.77, "close": 3.85, "volume": 66777466}, "trend_line": 4.628333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.927636, "activity_20": 4.473714, "activity_30": 4.623806}, "trend_signal": 0, "fair_value": 2.888782, "relative_strength": -2.446461, "rate_of_change": 0.5139568181586099, "market_dynamics": -1.092981, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.92, "high": 4.44, "low": 3.92, "close": 4.38, "volume": 116273026}, "trend_line": 4.665667, "activity_lines": {"activity_5": 4.07, "activity_10": 3.978, "activity_20": 4.431286, "activity_30": 4.607785}, "trend_signal": 0, "fair_value": 2.898397, "relative_strength": 7.616493, "rate_of_change": 0.8066403173669748, "market_dynamics": -0.96087, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.28, "high": 4.32, "low": 3.68, "close": 3.7, "volume": 82858927}, "trend_line": 4.669667, "activity_lines": {"activity_5": 3.966, "activity_10": 3.926, "activity_20": 4.328952, "activity_30": 4.545484}, "trend_signal": 0, "fair_value": 2.902885, "relative_strength": -7.924814, "rate_of_change": 0.0857326508728454, "market_dynamics": -1.027672, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.67, "high": 3.77, "low": 3.45, "close": 3.65, "volume": 90508669}, "trend_line": 4.657, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.879636, "activity_20": 4.228524, "activity_30": 4.479699}, "trend_signal": 0, "fair_value": 2.908269, "relative_strength": -8.219871, "rate_of_change": -0.2712613126374866, "market_dynamics": -1.150216, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.96, "low": 3.61, "close": 3.8, "volume": 122188847}, "trend_line": 4.650667, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.868364, "activity_20": 4.150333, "activity_30": 4.424409}, "trend_signal": 0, "fair_value": 2.915769, "relative_strength": -3.105625, "rate_of_change": -0.13598883401330686, "market_dynamics": -1.051482, "expectation": {"probability": 52.9148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76072c52-8831-41be-95d9-64f84125dc77/", "share_image": "https://sharemaestro.com/terminal/76072c52-8831-41be-95d9-64f84125dc77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}