{"ticker": {"uuid": "7607318d-ce92-499a-9b7b-f0253573dd9e", "symbol": "RHP", "name": "Ryman Hospitality Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RHP rose 22.99%, moving from 102.21 to 125.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.31 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 52.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "125.71"}, {"label": "12-Week Change", "value": "22.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.31"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 128.44, "high": 129.49, "low": 123.735, "close": 125.71, "volume": 2357630}, "trend_line": 103.667701, "activity_lines": {"activity_5": 126.822216, "activity_10": 122.706477, "activity_20": 114.449072, "activity_30": 109.406254}, "trend_signal": 1, "fair_value": 95.016872, "relative_strength": 15.311997, "rate_of_change": 0.9802273661101759, "market_dynamics": 1.442798, "expectation": {"probability": 52.9708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.192394, "high": 84.388542, "low": 80.490158, "close": 81.989536, "volume": 1922320}, "trend_line": 78.826197, "activity_lines": {"activity_5": 82.059346, "activity_10": 81.945913, "activity_20": 81.175227, "activity_30": 80.309367}, "trend_signal": 1, "fair_value": 68.34193, "relative_strength": -5.17598, "rate_of_change": 0.45430270308004816, "market_dynamics": 0.345425, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.936617, "high": 83.903449, "low": 80.737115, "close": 83.718232, "volume": 1729866}, "trend_line": 79.258688, "activity_lines": {"activity_5": 82.793321, "activity_10": 82.280087, "activity_20": 81.545419, "activity_30": 80.624982}, "trend_signal": 1, "fair_value": 68.701814, "relative_strength": -4.133757, "rate_of_change": 0.5486640437569418, "market_dynamics": 0.215258, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.682952, "high": 85.155871, "low": 75.753975, "close": 77.676619, "volume": 2766499}, "trend_line": 79.542847, "activity_lines": {"activity_5": 81.139301, "activity_10": 81.47769, "activity_20": 81.31283, "activity_30": 80.522913}, "trend_signal": 1, "fair_value": 69.003316, "relative_strength": -8.960287, "rate_of_change": 0.3585209485173263, "market_dynamics": -0.141023, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.526681, "high": 79.722829, "low": 76.406557, "close": 76.759352, "volume": 1899508}, "trend_line": 79.634091, "activity_lines": {"activity_5": 79.464701, "activity_10": 80.529658, "activity_20": 80.970824, "activity_30": 80.343333}, "trend_signal": 0, "fair_value": 69.288945, "relative_strength": -9.620476, "rate_of_change": 0.11471050313298847, "market_dynamics": -0.5291, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.397737, "high": 77.059228, "low": 72.887428, "close": 74.236868, "volume": 2239983}, "trend_line": 79.601172, "activity_lines": {"activity_5": 77.378507, "activity_10": 79.285195, "activity_20": 80.353509, "activity_30": 79.995125}, "trend_signal": 0, "fair_value": 69.571048, "relative_strength": -10.634121, "rate_of_change": -0.04133782352082426, "market_dynamics": -0.844185, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.086931, "high": 75.171775, "low": 72.446434, "close": 72.825689, "volume": 2147390}, "trend_line": 79.408468, "activity_lines": {"activity_5": 75.361696, "activity_10": 77.952717, "activity_20": 79.621137, "activity_30": 79.557997}, "trend_signal": 0, "fair_value": 69.818488, "relative_strength": -12.838766, "rate_of_change": -0.24208688786643268, "market_dynamics": -1.243358, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.46072, "high": 76.741712, "low": 73.46072, "close": 75.339352, "volume": 2704753}, "trend_line": 79.195171, "activity_lines": {"activity_5": 74.793696, "activity_10": 77.236267, "activity_20": 79.15659, "activity_30": 79.295473}, "trend_signal": 0, "fair_value": 70.079171, "relative_strength": -11.961312, "rate_of_change": -0.2686073732086069, "market_dynamics": -1.233517, "expectation": {"probability": 57.0377, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.977738, "high": 77.385563, "low": 74.968918, "close": 76.89165, "volume": 1991034}, "trend_line": 79.118969, "activity_lines": {"activity_5": 75.301721, "activity_10": 76.852361, "activity_20": 78.856755, "activity_30": 79.146859}, "trend_signal": 0, "fair_value": 70.363164, "relative_strength": -8.878537, "rate_of_change": -0.09622051324315595, "market_dynamics": -1.195156, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.147426, "high": 77.764817, "low": 73.557738, "close": 75.939104, "volume": 2358513}, "trend_line": 79.080219, "activity_lines": {"activity_5": 75.544561, "activity_10": 76.387314, "activity_20": 78.4761, "activity_30": 78.941706}, "trend_signal": 0, "fair_value": 70.641383, "relative_strength": -9.696362, "rate_of_change": -0.04897687683469104, "market_dynamics": -1.123483, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.745067, "high": 76.17724, "low": 71.952521, "close": 72.084819, "volume": 1753953}, "trend_line": 78.827353, "activity_lines": {"activity_5": 74.557324, "activity_10": 75.353464, "activity_20": 77.739313, "activity_30": 78.49039}, "trend_signal": 0, "fair_value": 70.901575, "relative_strength": -11.583259, "rate_of_change": -0.319758851451837, "market_dynamics": -1.135829, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.837863, "high": 76.516942, "low": 70.435503, "close": 74.321565, "volume": 3020076}, "trend_line": 78.547258, "activity_lines": {"activity_5": 74.459138, "activity_10": 74.912636, "activity_20": 77.262632, "activity_30": 78.199694}, "trend_signal": 0, "fair_value": 71.169259, "relative_strength": -8.150802, "rate_of_change": -0.35532716670062847, "market_dynamics": -1.016969, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.928895, "high": 76.213516, "low": 72.608099, "close": 75.196146, "volume": 2184014}, "trend_line": 78.454908, "activity_lines": {"activity_5": 74.552754, "activity_10": 74.770239, "activity_20": 76.907046, "activity_30": 77.983493}, "trend_signal": 0, "fair_value": 71.416382, "relative_strength": -7.396614, "rate_of_change": -0.11757253193993883, "market_dynamics": -0.942757, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.624991, "high": 77.132719, "low": 73.857501, "close": 74.919493, "volume": 1607402}, "trend_line": 78.517407, "activity_lines": {"activity_5": 74.563699, "activity_10": 74.73249, "activity_20": 76.555716, "activity_30": 77.755402}, "trend_signal": 0, "fair_value": 71.672055, "relative_strength": -7.936919, "rate_of_change": 0.07966232016995357, "market_dynamics": -1.003143, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.740528, "high": 79.560128, "low": 75.138138, "close": 75.213995, "volume": 2702789}, "trend_line": 78.711405, "activity_lines": {"activity_5": 74.804289, "activity_10": 74.798415, "activity_20": 76.251099, "activity_30": 77.542279}, "trend_signal": 0, "fair_value": 71.911452, "relative_strength": -5.118766, "rate_of_change": 0.2470764221747586, "market_dynamics": -0.784267, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.999811, "high": 77.329054, "low": 73.090011, "close": 73.625469, "volume": 2094219}, "trend_line": 78.555642, "activity_lines": {"activity_5": 74.563711, "activity_10": 74.603616, "activity_20": 75.845035, "activity_30": 77.214154}, "trend_signal": 0, "fair_value": 72.163412, "relative_strength": -4.541573, "rate_of_change": -0.197891271283994, "market_dynamics": -0.903433, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.535748, "high": 82.442677, "low": 74.330489, "close": 81.88937, "volume": 2525597}, "trend_line": 78.658764, "activity_lines": {"activity_5": 76.975056, "activity_10": 75.92246, "activity_20": 76.273068, "activity_30": 77.429233}, "trend_signal": 0, "fair_value": 72.463929, "relative_strength": 0.400281, "rate_of_change": 0.1312725571003532, "market_dynamics": -0.462054, "expectation": {"probability": 50.8028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.63949, "high": 84.013354, "low": 78.654312, "close": 83.977656, "volume": 3455172}, "trend_line": 78.828586, "activity_lines": {"activity_5": 79.577977, "activity_10": 77.456198, "activity_20": 76.898468, "activity_30": 77.772387}, "trend_signal": 0, "fair_value": 72.677633, "relative_strength": 1.658945, "rate_of_change": 0.21589711224040634, "market_dynamics": 0.206067, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.290485, "high": 88.038213, "low": 82.40698, "close": 86.324747, "volume": 2206909}, "trend_line": 79.073736, "activity_lines": {"activity_5": 82.377827, "activity_10": 79.25962, "activity_20": 77.719441, "activity_30": 78.256011}, "trend_signal": 0, "fair_value": 72.895396, "relative_strength": 2.232843, "rate_of_change": 0.31099124370947784, "market_dynamics": 0.61557, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.253353, "high": 87.788332, "low": 85.530485, "close": 87.618771, "volume": 955218}, "trend_line": 79.386453, "activity_lines": {"activity_5": 84.848668, "activity_10": 81.126808, "activity_20": 78.642843, "activity_30": 78.807303}, "trend_signal": 0, "fair_value": 73.098212, "relative_strength": 2.791644, "rate_of_change": 0.3954751802798421, "market_dynamics": 1.081999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.208253, "high": 91.554387, "low": 86.699568, "close": 91.366976, "volume": 2112972}, "trend_line": 79.699619, "activity_lines": {"activity_5": 87.741926, "activity_10": 83.46313, "activity_20": 79.902165, "activity_30": 79.58024}, "trend_signal": 0, "fair_value": 73.317547, "relative_strength": 6.245527, "rate_of_change": 0.39448292267195184, "market_dynamics": 1.181879, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.027853, "high": 93.526657, "low": 89.005161, "close": 93.482035, "volume": 2523006}, "trend_line": 80.073689, "activity_lines": {"activity_5": 90.157436, "activity_10": 85.833424, "activity_20": 81.319904, "activity_30": 80.469428}, "trend_signal": 1, "fair_value": 73.552538, "relative_strength": 8.388297, "rate_of_change": 0.46934979701722696, "market_dynamics": 1.189838, "expectation": {"probability": 48.6244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.357095, "high": 100.184184, "low": 93.357095, "close": 97.569364, "volume": 2973878}, "trend_line": 80.605236, "activity_lines": {"activity_5": 93.162545, "activity_10": 88.598496, "activity_20": 83.072187, "activity_30": 81.598182}, "trend_signal": 1, "fair_value": 73.838627, "relative_strength": 10.376517, "rate_of_change": 0.6638222949863135, "market_dynamics": 1.299924, "expectation": {"probability": 49.3362, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.62291, "high": 99.229284, "low": 95.77558, "close": 98.506416, "volume": 2339277}, "trend_line": 81.260804, "activity_lines": {"activity_5": 95.573891, "activity_10": 91.127156, "activity_20": 84.847755, "activity_30": 82.753096}, "trend_signal": 1, "fair_value": 74.109028, "relative_strength": 10.20718, "rate_of_change": 0.813306966807948, "market_dynamics": 1.419885, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.925858, "high": 100.451913, "low": 98.631356, "close": 99.197188, "volume": 1052839}, "trend_line": 81.711359, "activity_lines": {"activity_5": 97.403383, "activity_10": 93.352557, "activity_20": 86.589921, "activity_30": 83.910282}, "trend_signal": 1, "fair_value": 74.370827, "relative_strength": 10.357549, "rate_of_change": 0.5544555035414227, "market_dynamics": 1.363959, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.089032, "high": 101.423402, "low": 98.967357, "close": 100.837556, "volume": 1325860}, "trend_line": 82.289019, "activity_lines": {"activity_5": 99.00777, "activity_10": 95.44015, "activity_20": 88.381466, "activity_30": 85.144231}, "trend_signal": 1, "fair_value": 74.641872, "relative_strength": 13.554847, "rate_of_change": 0.70695189392211, "market_dynamics": 1.274669, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.044856, "high": 102.901536, "low": 99.386462, "close": 100.81953, "volume": 1585154}, "trend_line": 82.93065, "activity_lines": {"activity_5": 99.974776, "activity_10": 97.029699, "activity_20": 90.044624, "activity_30": 86.339747}, "trend_signal": 1, "fair_value": 74.914072, "relative_strength": 11.189999, "rate_of_change": 0.7797285807964291, "market_dynamics": 1.17176, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.945268, "high": 102.685223, "low": 99.14311, "close": 102.306677, "volume": 1776397}, "trend_line": 83.737327, "activity_lines": {"activity_5": 100.948331, "activity_10": 98.545454, "activity_20": 91.716112, "activity_30": 87.589814}, "trend_signal": 1, "fair_value": 75.202042, "relative_strength": 11.270027, "rate_of_change": 0.97271274251437, "market_dynamics": 1.148988, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.180939, "high": 103.631589, "low": 98.079575, "close": 99.674878, "volume": 2080172}, "trend_line": 84.328014, "activity_lines": {"activity_5": 100.728799, "activity_10": 99.249445, "activity_20": 93.008536, "activity_30": 88.618043}, "trend_signal": 1, "fair_value": 75.482969, "relative_strength": 7.21599, "rate_of_change": 0.7054046518585465, "market_dynamics": 1.163561, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.35041, "high": 103.072783, "low": 98.944824, "close": 102.477924, "volume": 2231238}, "trend_line": 84.970683, "activity_lines": {"activity_5": 101.365719, "activity_10": 100.220352, "activity_20": 94.459425, "activity_30": 89.789005}, "trend_signal": 1, "fair_value": 75.751335, "relative_strength": 8.617487, "rate_of_change": 0.7621061726889453, "market_dynamics": 1.249892, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.153012, "high": 104.154344, "low": 100.152568, "close": 103.253043, "volume": 2033064}, "trend_line": 85.668001, "activity_lines": {"activity_5": 102.042295, "activity_10": 101.062022, "activity_20": 95.857759, "activity_30": 90.968512}, "trend_signal": 1, "fair_value": 76.007445, "relative_strength": 7.84555, "rate_of_change": 0.8206571671314092, "market_dynamics": 1.269903, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.108835, "high": 106.236349, "low": 98.899759, "close": 104.767229, "volume": 2285578}, "trend_line": 86.427257, "activity_lines": {"activity_5": 103.062568, "activity_10": 101.962889, "activity_20": 97.251882, "activity_30": 92.20072}, "trend_signal": 1, "fair_value": 76.259846, "relative_strength": 9.603954, "rate_of_change": 0.8862772460396193, "market_dynamics": 1.278431, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.388238, "high": 110.778906, "low": 103.388238, "close": 107.480145, "volume": 2098951}, "trend_line": 87.219321, "activity_lines": {"activity_5": 104.723966, "activity_10": 103.151828, "activity_20": 98.759399, "activity_30": 93.558971}, "trend_signal": 1, "fair_value": 76.52213, "relative_strength": 10.511562, "rate_of_change": 0.916451623589068, "market_dynamics": 1.296255, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.002455, "high": 109.093473, "low": 105.073671, "close": 107.471132, "volume": 2587159}, "trend_line": 88.212471, "activity_lines": {"activity_5": 106.037462, "activity_10": 104.158933, "activity_20": 100.112323, "activity_30": 94.865539}, "trend_signal": 1, "fair_value": 76.767628, "relative_strength": 9.405665, "rate_of_change": 1.1386811873942473, "market_dynamics": 1.235237, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.939364, "high": 107.759548, "low": 105.389126, "close": 106.191284, "volume": 2113053}, "trend_line": 89.193536, "activity_lines": {"activity_5": 106.404592, "activity_10": 104.770342, "activity_20": 101.18835, "activity_30": 96.025463}, "trend_signal": 1, "fair_value": 76.99493, "relative_strength": 8.315483, "rate_of_change": 1.1121613405433355, "market_dynamics": 1.038975, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.047076, "high": 106.281414, "low": 102.748314, "close": 103.829876, "volume": 2240151}, "trend_line": 90.179969, "activity_lines": {"activity_5": 105.737029, "activity_10": 104.82524, "activity_20": 101.89197, "activity_30": 96.969743}, "trend_signal": 1, "fair_value": 77.216093, "relative_strength": 5.823623, "rate_of_change": 1.1059467358710895, "market_dynamics": 0.713836, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.577511, "high": 107.750535, "low": 103.577511, "close": 105.335048, "volume": 2037308}, "trend_line": 91.263615, "activity_lines": {"activity_5": 105.532734, "activity_10": 105.099399, "activity_20": 102.595108, "activity_30": 97.94749}, "trend_signal": 1, "fair_value": 77.455186, "relative_strength": 4.760391, "rate_of_change": 1.2016482285550594, "market_dynamics": 0.39371, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.983985, "high": 106.610556, "low": 102.387794, "close": 105.186656, "volume": 1796175}, "trend_line": 92.258525, "activity_lines": {"activity_5": 105.24112, "activity_10": 105.264478, "activity_20": 103.172469, "activity_30": 98.845751}, "trend_signal": 1, "fair_value": 77.694156, "relative_strength": 4.167578, "rate_of_change": 1.0901496724625739, "market_dynamics": 0.0201, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.186656, "high": 105.864487, "low": 102.548118, "close": 105.259443, "volume": 1856049}, "trend_line": 93.204118, "activity_lines": {"activity_5": 105.126668, "activity_10": 105.390427, "activity_20": 103.655766, "activity_30": 99.68452}, "trend_signal": 1, "fair_value": 77.945792, "relative_strength": 5.092374, "rate_of_change": 1.0249383458059709, "market_dynamics": -0.194511, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.141164, "high": 106.314858, "low": 100.25987, "close": 101.037783, "volume": 1819321}, "trend_line": 94.04074, "activity_lines": {"activity_5": 103.752442, "activity_10": 104.647264, "activity_20": 103.646835, "activity_30": 100.189917}, "trend_signal": 1, "fair_value": 78.162362, "relative_strength": 2.33606, "rate_of_change": 0.8976234290420576, "market_dynamics": -0.446407, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.056805, "high": 102.493528, "low": 93.895536, "close": 95.014639, "volume": 2567426}, "trend_line": 94.805068, "activity_lines": {"activity_5": 100.714068, "activity_10": 102.835169, "activity_20": 103.000371, "activity_30": 100.252749}, "trend_signal": 1, "fair_value": 78.352192, "relative_strength": -0.690519, "rate_of_change": 0.812762638830794, "market_dynamics": -0.610694, "expectation": {"probability": 49.637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.396772, "high": 99.791302, "low": 94.778081, "close": 97.40752, "volume": 1918124}, "trend_line": 95.5746, "activity_lines": {"activity_5": 99.061003, "activity_10": 101.607932, "activity_20": 102.564431, "activity_30": 100.42065}, "trend_signal": 1, "fair_value": 78.542399, "relative_strength": -0.821526, "rate_of_change": 0.8116992226618075, "market_dynamics": -0.850724, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.971621, "high": 98.690395, "low": 91.52995, "close": 95.014639, "volume": 3195484}, "trend_line": 96.235216, "activity_lines": {"activity_5": 97.138813, "activity_10": 100.079439, "activity_20": 101.881904, "activity_30": 100.384523}, "trend_signal": 1, "fair_value": 78.715391, "relative_strength": -3.680555, "rate_of_change": 0.6912045669037488, "market_dynamics": -0.944299, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.615134, "high": 97.412069, "low": 93.549796, "close": 96.388499, "volume": 2966538}, "trend_line": 96.95085, "activity_lines": {"activity_5": 96.352711, "activity_10": 99.027383, "activity_20": 101.342387, "activity_30": 100.394412}, "trend_signal": 0, "fair_value": 78.912481, "relative_strength": -3.909864, "rate_of_change": 0.7436300657339497, "market_dynamics": -0.884958, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.089076, "high": 97.86244, "low": 94.887262, "close": 95.869889, "volume": 2338072}, "trend_line": 97.639379, "activity_lines": {"activity_5": 95.985136, "activity_10": 98.082538, "activity_20": 100.763564, "activity_30": 100.324673}, "trend_signal": 0, "fair_value": 79.138046, "relative_strength": -5.823612, "rate_of_change": 0.7101835620832645, "market_dynamics": -0.96917, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.778905, "high": 96.579565, "low": 93.395123, "close": 95.305788, "volume": 1683506}, "trend_line": 98.362057, "activity_lines": {"activity_5": 95.774053, "activity_10": 97.222791, "activity_20": 100.146861, "activity_30": 100.174119}, "trend_signal": 0, "fair_value": 79.335428, "relative_strength": -6.27825, "rate_of_change": 0.7401501396275654, "market_dynamics": -1.003658, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.788004, "high": 95.933578, "low": 93.263197, "close": 95.596937, "volume": 1668017}, "trend_line": 98.818976, "activity_lines": {"activity_5": 95.640609, "activity_10": 96.570963, "activity_20": 99.584228, "activity_30": 99.995724}, "trend_signal": 0, "fair_value": 79.536774, "relative_strength": -5.415824, "rate_of_change": 0.4645276989276601, "market_dynamics": -1.159135, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.179235, "high": 96.925304, "low": 91.912083, "close": 92.212331, "volume": 1608231}, "trend_line": 99.093465, "activity_lines": {"activity_5": 94.49967, "activity_10": 95.480808, "activity_20": 98.724121, "activity_30": 99.569489}, "trend_signal": 0, "fair_value": 79.681313, "relative_strength": -9.677874, "rate_of_change": 0.27776952475199546, "market_dynamics": -1.339647, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.402573, "high": 93.199508, "low": 89.055184, "close": 89.919533, "volume": 2471586}, "trend_line": 99.213291, "activity_lines": {"activity_5": 92.781284, "activity_10": 94.209679, "activity_20": 97.693721, "activity_30": 98.977622}, "trend_signal": 0, "fair_value": 79.806131, "relative_strength": -13.154979, "rate_of_change": 0.12092220208467161, "market_dynamics": -1.346483, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.573793, "high": 91.347982, "low": 88.841372, "close": 90.638307, "volume": 1759035}, "trend_line": 99.313942, "activity_lines": {"activity_5": 91.733755, "activity_10": 93.348143, "activity_20": 96.77823, "activity_30": 98.424397}, "trend_signal": 0, "fair_value": 79.92468, "relative_strength": -12.876543, "rate_of_change": 0.10144910927307024, "market_dynamics": -1.348794, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.656504, "high": 92.197842, "low": 86.835174, "close": 91.857493, "volume": 3159182}, "trend_line": 99.330293, "activity_lines": {"activity_5": 91.441393, "activity_10": 92.897358, "activity_20": 96.03523, "activity_30": 97.943336}, "trend_signal": 0, "fair_value": 80.089192, "relative_strength": -11.491045, "rate_of_change": 0.016463952261607163, "market_dynamics": -1.247391, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.958678, "high": 91.988573, "low": 89.576233, "close": 90.532891, "volume": 1054543}, "trend_line": 99.231988, "activity_lines": {"activity_5": 90.937383, "activity_10": 92.263139, "activity_20": 95.220343, "activity_30": 97.375762}, "trend_signal": 0, "fair_value": 80.239527, "relative_strength": -14.153836, "rate_of_change": -0.09896779424580608, "market_dynamics": -1.242682, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.094007, "high": 96.925937, "low": 89.971774, "close": 93.034917, "volume": 1726772}, "trend_line": 99.08084, "activity_lines": {"activity_5": 91.604985, "activity_10": 92.208828, "activity_20": 94.711526, "activity_30": 96.975951}, "trend_signal": 0, "fair_value": 80.40292, "relative_strength": -12.449739, "rate_of_change": -0.15231781912905573, "market_dynamics": -1.199487, "expectation": {"probability": 55.841, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.743212, "high": 99.529148, "low": 92.906137, "close": 94.313527, "volume": 2392216}, "trend_line": 98.941077, "activity_lines": {"activity_5": 92.643951, "activity_10": 92.422986, "activity_20": 94.393269, "activity_30": 96.668382}, "trend_signal": 0, "fair_value": 80.569098, "relative_strength": -9.357241, "rate_of_change": -0.14105956307999395, "market_dynamics": -0.923026, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.313527, "high": 95.803704, "low": 90.20174, "close": 93.596034, "volume": 2450792}, "trend_line": 98.754372, "activity_lines": {"activity_5": 93.15082, "activity_10": 92.544417, "activity_20": 94.069334, "activity_30": 96.323541}, "trend_signal": 0, "fair_value": 80.745638, "relative_strength": -9.167059, "rate_of_change": -0.1887032218175707, "market_dynamics": -0.714207, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.825999, "high": 98.020573, "low": 90.482298, "close": 91.618329, "volume": 4367567}, "trend_line": 98.447064, "activity_lines": {"activity_5": 92.801272, "activity_10": 92.347609, "activity_20": 93.617024, "activity_30": 95.863151}, "trend_signal": 0, "fair_value": 80.89846, "relative_strength": -9.120611, "rate_of_change": -0.31118419749558646, "market_dynamics": -0.369387, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.132049, "high": 92.786554, "low": 86.24633, "close": 92.105856, "volume": 3162434}, "trend_line": 98.156608, "activity_lines": {"activity_5": 92.630178, "activity_10": 92.306486, "activity_20": 93.269295, "activity_30": 95.454041}, "trend_signal": 0, "fair_value": 81.047947, "relative_strength": -8.635224, "rate_of_change": -0.2950377473928444, "market_dynamics": -0.116759, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.427808, "high": 94.89304, "low": 89.962576, "close": 93.163698, "volume": 2411044}, "trend_line": 97.851842, "activity_lines": {"activity_5": 92.706833, "activity_10": 92.521173, "activity_20": 93.085309, "activity_30": 95.131917}, "trend_signal": 0, "fair_value": 81.228892, "relative_strength": -11.100635, "rate_of_change": -0.31048953932882517, "market_dynamics": -0.031161, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.182095, "high": 96.889142, "low": 92.418609, "close": 95.941684, "volume": 1153454}, "trend_line": 97.727402, "activity_lines": {"activity_5": 93.700898, "activity_10": 93.22365, "activity_20": 93.223145, "activity_30": 95.008681}, "trend_signal": 0, "fair_value": 81.389995, "relative_strength": -9.74931, "rate_of_change": -0.12717185231935338, "market_dynamics": 0.039097, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.889142, "high": 96.897421, "low": 93.876592, "close": 95.62893, "volume": 1984666}, "trend_line": 97.499103, "activity_lines": {"activity_5": 94.482168, "activity_10": 93.759769, "activity_20": 93.375565, "activity_30": 94.873296}, "trend_signal": 0, "fair_value": 81.547712, "relative_strength": -10.293824, "rate_of_change": -0.2336079700553103, "market_dynamics": 0.156448, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.920636, "high": 95.067814, "low": 90.728362, "close": 91.333171, "volume": 1365574}, "trend_line": 97.101774, "activity_lines": {"activity_5": 93.695992, "activity_10": 93.424103, "activity_20": 93.144622, "activity_30": 94.475494}, "trend_signal": 0, "fair_value": 81.711237, "relative_strength": -10.571538, "rate_of_change": -0.40752067226710703, "market_dynamics": 0.084422, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.167596, "high": 94.120355, "low": 90.036165, "close": 93.356869, "volume": 1743683}, "trend_line": 96.721428, "activity_lines": {"activity_5": 93.603392, "activity_10": 93.465915, "activity_20": 93.123943, "activity_30": 94.233887}, "trend_signal": 0, "fair_value": 81.845391, "relative_strength": -12.049135, "rate_of_change": -0.3916983020310246, "market_dynamics": 0.128876, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.577636, "high": 101.46086, "low": 92.299027, "close": 100.973333, "volume": 3039373}, "trend_line": 96.504535, "activity_lines": {"activity_5": 95.966213, "activity_10": 94.841193, "activity_20": 93.847931, "activity_30": 94.508204}, "trend_signal": 0, "fair_value": 82.014291, "relative_strength": -6.282003, "rate_of_change": -0.22424503492648895, "market_dynamics": 0.419607, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.267689, "high": 103.521353, "low": 99.915491, "close": 100.605388, "volume": 2565138}, "trend_line": 96.275676, "activity_lines": {"activity_5": 97.685743, "activity_10": 96.005238, "activity_20": 94.508501, "activity_30": 94.772775}, "trend_signal": 0, "fair_value": 82.179618, "relative_strength": -7.148041, "rate_of_change": -0.2371484407442613, "market_dynamics": 0.61626, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.215508, "high": 104.629674, "low": 97.204582, "close": 104.601795, "volume": 2469196}, "trend_line": 96.222693, "activity_lines": {"activity_5": 100.426496, "activity_10": 97.781504, "activity_20": 95.529601, "activity_30": 95.309944}, "trend_signal": 0, "fair_value": 82.374096, "relative_strength": -3.764038, "rate_of_change": -0.05503259203290098, "market_dynamics": 1.000549, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.412293, "high": 105.540386, "low": 101.045836, "close": 103.49593, "volume": 1997150}, "trend_line": 96.211562, "activity_lines": {"activity_5": 102.200435, "activity_10": 99.1566, "activity_20": 96.4038, "activity_30": 95.779185}, "trend_signal": 0, "fair_value": 82.572692, "relative_strength": -5.890479, "rate_of_change": -0.011567957259319271, "market_dynamics": 1.244222, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.179969, "high": 105.689074, "low": 101.014704, "close": 101.525818, "volume": 1841892}, "trend_line": 96.084588, "activity_lines": {"activity_5": 102.50682, "activity_10": 99.957537, "activity_20": 97.051369, "activity_30": 96.12204}, "trend_signal": 1, "fair_value": 82.76015, "relative_strength": -8.40508, "rate_of_change": -0.13197374344676385, "market_dynamics": 1.151445, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.293494, "high": 101.74885, "low": 97.413674, "close": 100.903189, "volume": 2136507}, "trend_line": 95.941805, "activity_lines": {"activity_5": 102.061066, "activity_10": 100.473996, "activity_20": 97.611406, "activity_30": 96.432918}, "trend_signal": 1, "fair_value": 82.934728, "relative_strength": -8.024784, "rate_of_change": -0.14860135529747429, "market_dynamics": 1.055909, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.693092, "high": 103.031281, "low": 99.37914, "close": 99.927426, "volume": 2264820}, "trend_line": 95.764071, "activity_lines": {"activity_5": 101.294733, "activity_10": 100.672326, "activity_20": 98.037129, "activity_30": 96.690055}, "trend_signal": 1, "fair_value": 83.049611, "relative_strength": -7.488388, "rate_of_change": -0.18525188263864845, "market_dynamics": 0.890753, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.509241, "high": 109.657177, "low": 97.367209, "close": 104.546037, "volume": 3608663}, "trend_line": 95.881013, "activity_lines": {"activity_5": 102.113135, "activity_10": 101.637936, "activity_20": 98.855063, "activity_30": 97.256633}, "trend_signal": 1, "fair_value": 83.214307, "relative_strength": -7.432182, "rate_of_change": 0.12211469163627615, "market_dynamics": 0.980415, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.010686, "high": 107.319992, "low": 103.403, "close": 103.533102, "volume": 2308255}, "trend_line": 96.164962, "activity_lines": {"activity_5": 102.597609, "activity_10": 102.257246, "activity_20": 99.5103, "activity_30": 97.750316}, "trend_signal": 1, "fair_value": 83.388961, "relative_strength": -6.216537, "rate_of_change": 0.29614726744700426, "market_dynamics": 1.01267, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.700376, "high": 107.872924, "low": 101.832487, "close": 107.529084, "volume": 1642810}, "trend_line": 96.502347, "activity_lines": {"activity_5": 104.411599, "activity_10": 103.381281, "activity_20": 100.490509, "activity_30": 98.483485}, "trend_signal": 1, "fair_value": 83.632457, "relative_strength": -4.051413, "rate_of_change": 0.35083984123032, "market_dynamics": 1.091745, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.151714, "high": 110.72587, "low": 108.105249, "close": 108.95091, "volume": 1458211}, "trend_line": 96.96689, "activity_lines": {"activity_5": 106.299313, "activity_10": 104.506154, "activity_20": 101.525195, "activity_30": 99.286618}, "trend_signal": 1, "fair_value": 83.910738, "relative_strength": -3.71297, "rate_of_change": 0.481380002084308, "market_dynamics": 1.168964, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.369094, "high": 113.160631, "low": 108.867273, "close": 109.889501, "volume": 2290501}, "trend_line": 97.416923, "activity_lines": {"activity_5": 107.963376, "activity_10": 105.656633, "activity_20": 102.57348, "activity_30": 100.120335}, "trend_signal": 1, "fair_value": 84.166494, "relative_strength": -3.475896, "rate_of_change": 0.464109965783156, "market_dynamics": 1.103776, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.06971, "high": 111.841027, "low": 104.815534, "close": 105.233718, "volume": 2446427}, "trend_line": 97.729051, "activity_lines": {"activity_5": 107.411373, "activity_10": 105.791803, "activity_20": 103.104186, "activity_30": 100.624645}, "trend_signal": 1, "fair_value": 84.395166, "relative_strength": -6.672694, "rate_of_change": 0.3204042895093302, "market_dynamics": 1.075085, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.001393, "high": 106.478977, "low": 96.326395, "close": 98.31974, "volume": 4585464}, "trend_line": 97.829516, "activity_lines": {"activity_5": 104.508865, "activity_10": 104.658398, "activity_20": 102.921001, "activity_30": 100.662753}, "trend_signal": 1, "fair_value": 84.533254, "relative_strength": -10.767206, "rate_of_change": 0.10279952477999588, "market_dynamics": 0.831236, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.864384, "high": 100.011062, "low": 97.185996, "close": 98.598529, "volume": 1122352}, "trend_line": 97.929569, "activity_lines": {"activity_5": 102.046845, "activity_10": 103.669793, "activity_20": 102.732455, "activity_30": 100.712367}, "trend_signal": 1, "fair_value": 84.657616, "relative_strength": -10.673834, "rate_of_change": 0.10227281508783365, "market_dynamics": 0.332238, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.966607, "high": 99.920134, "low": 95.836045, "close": 98.003471, "volume": 1805004}, "trend_line": 98.122607, "activity_lines": {"activity_5": 99.981842, "activity_10": 102.62622, "activity_20": 102.456319, "activity_30": 100.717135}, "trend_signal": 1, "fair_value": 84.77844, "relative_strength": -10.263689, "rate_of_change": 0.1971192173836703, "market_dynamics": -0.231488, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.956494, "high": 99.487945, "low": 93.286978, "close": 95.757969, "volume": 1683169}, "trend_line": 98.317222, "activity_lines": {"activity_5": 97.898168, "activity_10": 101.227096, "activity_20": 101.94328, "activity_30": 100.564578}, "trend_signal": 0, "fair_value": 84.895524, "relative_strength": -10.127395, "rate_of_change": 0.19833859489689146, "market_dynamics": -0.768199, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.297594, "high": 99.046361, "low": 94.207727, "close": 96.735091, "volume": 1654407}, "trend_line": 98.520448, "activity_lines": {"activity_5": 97.082303, "activity_10": 100.081439, "activity_20": 101.524175, "activity_30": 100.462505}, "trend_signal": 0, "fair_value": 85.049291, "relative_strength": -11.315215, "rate_of_change": 0.20670437576033301, "market_dynamics": -1.072771, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.204862, "high": 99.19199, "low": 96.852534, "close": 97.39277, "volume": 1474132}, "trend_line": 98.704957, "activity_lines": {"activity_5": 97.052239, "activity_10": 99.197377, "activity_20": 101.162438, "activity_30": 100.389751}, "trend_signal": 0, "fair_value": 85.211635, "relative_strength": -11.802116, "rate_of_change": 0.18727990355869206, "market_dynamics": -1.05979, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.16728, "high": 101.864983, "low": 96.312298, "close": 98.501428, "volume": 2395063}, "trend_line": 98.970575, "activity_lines": {"activity_5": 97.453527, "activity_10": 98.626531, "activity_20": 100.877433, "activity_30": 100.376621}, "trend_signal": 0, "fair_value": 85.369602, "relative_strength": -9.442809, "rate_of_change": 0.26910299955857686, "market_dynamics": -0.962741, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.242443, "high": 99.121524, "low": 96.039831, "close": 97.994076, "volume": 2554594}, "trend_line": 99.13588, "activity_lines": {"activity_5": 97.69217, "activity_10": 98.127579, "activity_20": 100.519611, "activity_30": 100.313621}, "trend_signal": 0, "fair_value": 85.511952, "relative_strength": -9.312381, "rate_of_change": 0.1670243908353605, "market_dynamics": -0.789514, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.585986, "high": 98.585986, "low": 94.668102, "close": 96.199553, "volume": 1749589}, "trend_line": 99.198748, "activity_lines": {"activity_5": 97.333266, "activity_10": 97.501565, "activity_20": 100.005068, "activity_30": 100.12418}, "trend_signal": 0, "fair_value": 85.621488, "relative_strength": -11.761489, "rate_of_change": 0.06341599025498597, "market_dynamics": -0.767649, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.720388, "high": 99.13092, "low": 91.389106, "close": 92.488368, "volume": 3268665}, "trend_line": 99.161825, "activity_lines": {"activity_5": 95.70786, "activity_10": 96.449699, "activity_20": 99.15806, "activity_30": 99.691252}, "trend_signal": 0, "fair_value": 85.713914, "relative_strength": -13.223741, "rate_of_change": -0.03722123589705144, "market_dynamics": -0.714873, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.240001, "high": 93.869493, "low": 90.552915, "close": 92.911162, "volume": 3227804}, "trend_line": 99.20492, "activity_lines": {"activity_5": 94.506501, "activity_10": 95.706437, "activity_20": 98.409, "activity_30": 99.287984}, "trend_signal": 0, "fair_value": 85.833232, "relative_strength": -11.446412, "rate_of_change": 0.043459264691838924, "market_dynamics": -0.787708, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.484281, "high": 94.536567, "low": 88.779814, "close": 92.845394, "volume": 3000373}, "trend_line": 99.229571, "activity_lines": {"activity_5": 93.581994, "activity_10": 95.049556, "activity_20": 97.704081, "activity_30": 98.877692}, "trend_signal": 0, "fair_value": 85.934792, "relative_strength": -8.213956, "rate_of_change": 0.024848565978386708, "market_dynamics": -0.912192, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.494898, "high": 96.114995, "low": 87.53699, "close": 90.722032, "volume": 6991447}, "trend_line": 99.148182, "activity_lines": {"activity_5": 92.326767, "activity_10": 94.111211, "activity_20": 96.838272, "activity_30": 98.328818}, "trend_signal": 0, "fair_value": 86.01148, "relative_strength": -7.775318, "rate_of_change": -0.08202091289904043, "market_dynamics": -0.903842, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.900545, "high": 93.080279, "low": 86.475309, "close": 88.767788, "volume": 16705444}, "trend_line": 98.909052, "activity_lines": {"activity_5": 90.904929, "activity_10": 92.949939, "activity_20": 95.834826, "activity_30": 97.659116}, "trend_signal": 0, "fair_value": 86.076689, "relative_strength": -9.751107, "rate_of_change": -0.24118445258028326, "market_dynamics": -0.959864, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.613374, "high": 91.048522, "low": 85.263302, "close": 86.221633, "volume": 4290507}, "trend_line": 98.595476, "activity_lines": {"activity_5": 89.129824, "activity_10": 91.452824, "activity_20": 94.642031, "activity_30": 96.840572}, "trend_signal": 0, "fair_value": 86.108518, "relative_strength": -10.549032, "rate_of_change": -0.31703468353937675, "market_dynamics": -1.049001, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.488913, "high": 89.665369, "low": 76.555673, "close": 80.49429, "volume": 6115865}, "trend_line": 98.23418, "activity_lines": {"activity_5": 85.863387, "activity_10": 89.105527, "activity_20": 92.991033, "activity_30": 95.672754}, "trend_signal": 0, "fair_value": 86.148515, "relative_strength": -7.690567, "rate_of_change": -0.3664427767456694, "market_dynamics": -1.081407, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.516544, "high": 84.518529, "low": 72.559975, "close": 81.302943, "volume": 9003809}, "trend_line": 97.832382, "activity_lines": {"activity_5": 83.694292, "activity_10": 87.212504, "activity_20": 91.526759, "activity_30": 94.580416}, "trend_signal": 0, "fair_value": 86.14517, "relative_strength": -11.293126, "rate_of_change": -0.409020566975771, "market_dynamics": -1.092133, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.425544, "high": 82.569389, "low": 79.171904, "close": 81.483701, "volume": 2662356}, "trend_line": 97.182728, "activity_lines": {"activity_5": 82.354947, "activity_10": 85.665045, "activity_20": 90.204586, "activity_30": 93.525662}, "trend_signal": 0, "fair_value": 86.144751, "relative_strength": -9.423043, "rate_of_change": -0.6640480245078753, "market_dynamics": -1.165918, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.237424, "high": 85.50794, "low": 79.314608, "close": 82.111596, "volume": 3739487}, "trend_line": 96.566268, "activity_lines": {"activity_5": 81.840788, "activity_10": 84.531938, "activity_20": 89.073008, "activity_30": 92.553331}, "trend_signal": 0, "fair_value": 86.155036, "relative_strength": -12.297749, "rate_of_change": -0.6343308247119834, "market_dynamics": -1.163577, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.083056, "high": 89.670125, "low": 81.483701, "close": 89.02796, "volume": 4181572}, "trend_line": 96.04714, "activity_lines": {"activity_5": 84.075831, "activity_10": 84.912496, "activity_20": 88.732408, "activity_30": 92.066989}, "trend_signal": 0, "fair_value": 86.217386, "relative_strength": -7.288838, "rate_of_change": -0.5375873074022028, "market_dynamics": -0.988423, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.048062, "high": 93.137821, "low": 87.334545, "close": 92.386249, "volume": 3274711}, "trend_line": 95.676818, "activity_lines": {"activity_5": 87.243215, "activity_10": 85.966568, "activity_20": 88.788815, "activity_30": 91.830802}, "trend_signal": 0, "fair_value": 86.322628, "relative_strength": -3.118376, "rate_of_change": -0.38556275595504624, "market_dynamics": -0.757316, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.448542, "high": 98.113416, "low": 92.386249, "close": 94.193827, "volume": 3460309}, "trend_line": 95.432418, "activity_lines": {"activity_5": 90.220327, "activity_10": 87.358835, "activity_20": 89.045627, "activity_30": 91.735126}, "trend_signal": 0, "fair_value": 86.469324, "relative_strength": -5.92056, "rate_of_change": -0.2554432778063322, "market_dynamics": -0.319867, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.652629, "high": 94.659991, "low": 88.847202, "close": 89.779531, "volume": 5861772}, "trend_line": 95.061629, "activity_lines": {"activity_5": 90.866615, "activity_10": 87.923986, "activity_20": 88.903005, "activity_30": 91.370423}, "trend_signal": 0, "fair_value": 86.548362, "relative_strength": -7.705709, "rate_of_change": -0.38853568606005773, "market_dynamics": 0.088886, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.358784, "high": 93.154945, "low": 90.245696, "close": 92.386249, "volume": 3103835}, "trend_line": 94.810257, "activity_lines": {"activity_5": 91.828754, "activity_10": 88.980222, "activity_20": 89.047803, "activity_30": 91.197818}, "trend_signal": 0, "fair_value": 86.616229, "relative_strength": -6.395039, "rate_of_change": -0.26443056219876426, "market_dynamics": 0.330505, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.224518, "high": 93.67058, "low": 90.055425, "close": 92.053274, "volume": 3703411}, "trend_line": 94.393831, "activity_lines": {"activity_5": 91.994924, "activity_10": 89.910127, "activity_20": 89.176945, "activity_30": 91.019948}, "trend_signal": 0, "fair_value": 86.732145, "relative_strength": -8.025959, "rate_of_change": -0.43922041050894645, "market_dynamics": 0.48635, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.367222, "high": 96.477083, "low": 89.534367, "close": 90.312291, "volume": 3449548}, "trend_line": 93.953138, "activity_lines": {"activity_5": 91.379079, "activity_10": 90.417459, "activity_20": 89.162574, "activity_30": 90.756623}, "trend_signal": 0, "fair_value": 86.889733, "relative_strength": -9.269745, "rate_of_change": -0.46686631460059097, "market_dynamics": 0.47462, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.377811, "high": 94.992966, "low": 90.959214, "close": 93.984528, "volume": 2871868}, "trend_line": 93.501652, "activity_lines": {"activity_5": 92.125577, "activity_10": 91.413962, "activity_20": 89.531656, "activity_30": 90.758648}, "trend_signal": 0, "fair_value": 87.064402, "relative_strength": -5.315615, "rate_of_change": -0.4805438217507845, "market_dynamics": 0.529699, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.022582, "high": 97.238168, "low": 92.928522, "close": 95.658916, "volume": 2989220}, "trend_line": 93.058586, "activity_lines": {"activity_5": 93.444157, "activity_10": 92.484325, "activity_20": 90.081712, "activity_30": 90.897826}, "trend_signal": 0, "fair_value": 87.256043, "relative_strength": -6.697417, "rate_of_change": -0.4738590073253483, "market_dynamics": 0.58294, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.609263, "high": 100.575478, "low": 93.540007, "close": 99.266554, "volume": 3040323}, "trend_line": 92.704488, "activity_lines": {"activity_5": 95.573325, "activity_10": 93.952891, "activity_20": 90.986473, "activity_30": 91.29834}, "trend_signal": 0, "fair_value": 87.478318, "relative_strength": -4.721914, "rate_of_change": -0.380510832176203, "market_dynamics": 0.679943, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.4581, "high": 101.229941, "low": 96.947062, "close": 99.372422, "volume": 2143450}, "trend_line": 92.509111, "activity_lines": {"activity_5": 97.279095, "activity_10": 95.128797, "activity_20": 91.886712, "activity_30": 91.72853}, "trend_signal": 0, "fair_value": 87.683274, "relative_strength": -4.259399, "rate_of_change": -0.21075247187600396, "market_dynamics": 0.794718, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.295427, "high": 100.382989, "low": 95.830626, "close": 96.234853, "volume": 2991145}, "trend_line": 92.439615, "activity_lines": {"activity_5": 97.451065, "activity_10": 95.546155, "activity_20": 92.455354, "activity_30": 91.9689}, "trend_signal": 0, "fair_value": 87.848464, "relative_strength": -7.647672, "rate_of_change": -0.07512341135782928, "market_dynamics": 0.839362, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.1588, "high": 97.630397, "low": 94.868181, "close": 95.878748, "volume": 2843040}, "trend_line": 92.348956, "activity_lines": {"activity_5": 97.109496, "activity_10": 95.828792, "activity_20": 92.974253, "activity_30": 92.19078}, "trend_signal": 0, "fair_value": 87.974272, "relative_strength": -9.116346, "rate_of_change": -0.09807375333616682, "market_dynamics": 0.840941, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.849875, "high": 96.436966, "low": 88.650788, "close": 89.420744, "volume": 2474683}, "trend_line": 92.062865, "activity_lines": {"activity_5": 94.488978, "activity_10": 94.906612, "activity_20": 92.86366, "activity_30": 92.001863}, "trend_signal": 0, "fair_value": 88.071656, "relative_strength": -12.835032, "rate_of_change": -0.30979343177414914, "market_dynamics": 0.573587, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.853844, "high": 92.635309, "low": 86.321671, "close": 88.939521, "volume": 5058188}, "trend_line": 91.835583, "activity_lines": {"activity_5": 92.12393, "activity_10": 93.903459, "activity_20": 92.713433, "activity_30": 91.800357}, "trend_signal": 0, "fair_value": 88.124385, "relative_strength": -15.057444, "rate_of_change": -0.24687695739210638, "market_dynamics": 0.380126, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.997268, "high": 93.857614, "low": 87.722029, "close": 91.047275, "volume": 2749805}, "trend_line": 91.645989, "activity_lines": {"activity_5": 91.149936, "activity_10": 93.346203, "activity_20": 92.763127, "activity_30": 91.749498}, "trend_signal": 0, "fair_value": 88.218616, "relative_strength": -13.600627, "rate_of_change": -0.20644938901297072, "market_dynamics": 0.098873, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.941406, "high": 95.599639, "low": 90.700795, "close": 95.195412, "volume": 2489745}, "trend_line": 91.572744, "activity_lines": {"activity_5": 92.113664, "activity_10": 93.561444, "activity_20": 93.184902, "activity_30": 91.978493}, "trend_signal": 1, "fair_value": 88.351913, "relative_strength": -9.657888, "rate_of_change": -0.0799216646568133, "market_dynamics": -0.094052, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.829683, "high": 96.225228, "low": 92.87592, "close": 95.079919, "volume": 2891336}, "trend_line": 91.458694, "activity_lines": {"activity_5": 93.10819, "activity_10": 93.666903, "activity_20": 93.525672, "activity_30": 92.204763}, "trend_signal": 1, "fair_value": 88.517483, "relative_strength": -9.47141, "rate_of_change": -0.12454579279616868, "market_dynamics": -0.010742, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.271465, "high": 98.496598, "low": 92.990259, "close": 96.995184, "volume": 2374749}, "trend_line": 91.425397, "activity_lines": {"activity_5": 94.794394, "activity_10": 94.100675, "activity_20": 93.983244, "activity_30": 92.561956}, "trend_signal": 1, "fair_value": 88.661931, "relative_strength": -7.728579, "rate_of_change": -0.03640659902708688, "market_dynamics": 0.005449, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.004808, "high": 98.400353, "low": 94.478391, "close": 96.408093, "volume": 3206648}, "trend_line": 91.432349, "activity_lines": {"activity_5": 95.779937, "activity_10": 94.403408, "activity_20": 94.311039, "activity_30": 92.88342}, "trend_signal": 1, "fair_value": 88.810952, "relative_strength": -9.475105, "rate_of_change": 0.007604014013740944, "market_dynamics": 0.158728, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.562084, "high": 96.951874, "low": 91.826855, "close": 91.951973, "volume": 4294318}, "trend_line": 91.414469, "activity_lines": {"activity_5": 94.782203, "activity_10": 93.947909, "activity_20": 94.146362, "activity_30": 92.916944}, "trend_signal": 1, "fair_value": 88.981149, "relative_strength": -14.293838, "rate_of_change": -0.01955544202414096, "market_dynamics": 0.190549, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.759484, "high": 91.932724, "low": 87.717216, "close": 89.237879, "volume": 2379820}, "trend_line": 91.292026, "activity_lines": {"activity_5": 92.819457, "activity_10": 93.133855, "activity_20": 93.709276, "activity_30": 92.776519}, "trend_signal": 1, "fair_value": 89.146365, "relative_strength": -16.154991, "rate_of_change": -0.13394269128226283, "market_dynamics": -0.041953, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.276377, "high": 90.277319, "low": 86.450045, "close": 88.677461, "volume": 2708562}, "trend_line": 91.153095, "activity_lines": {"activity_5": 91.067074, "activity_10": 92.345126, "activity_20": 93.23381, "activity_30": 92.607837}, "trend_signal": 0, "fair_value": 89.285101, "relative_strength": -17.08347, "rate_of_change": -0.15218306142095442, "market_dynamics": -0.272151, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.911413, "high": 89.38419, "low": 84.310362, "close": 84.554061, "volume": 3322823}, "trend_line": 90.947496, "activity_lines": {"activity_5": 88.367055, "activity_10": 90.937619, "activity_20": 92.391907, "activity_30": 92.182093}, "trend_signal": 0, "fair_value": 89.382424, "relative_strength": -18.476096, "rate_of_change": -0.22555350424469114, "market_dynamics": -0.578789, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.138941, "high": 89.033263, "low": 84.17389, "close": 86.298952, "volume": 3062912}, "trend_line": 90.865201, "activity_lines": {"activity_5": 87.078075, "activity_10": 89.935851, "activity_20": 91.741067, "activity_30": 91.882187}, "trend_signal": 0, "fair_value": 89.466553, "relative_strength": -17.76082, "rate_of_change": -0.09048627353083147, "market_dynamics": -0.852661, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.766855, "high": 88.794437, "low": 84.476175, "close": 84.953729, "volume": 2612785}, "trend_line": 90.822938, "activity_lines": {"activity_5": 86.014629, "activity_10": 88.737507, "activity_20": 90.991098, "activity_30": 91.500802}, "trend_signal": 0, "fair_value": 89.519669, "relative_strength": -20.084457, "rate_of_change": -0.046511755363866404, "market_dynamics": -0.959819, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.099949, "high": 86.991059, "low": 81.707648, "close": 84.719777, "volume": 2913439}, "trend_line": 90.963787, "activity_lines": {"activity_5": 85.339749, "activity_10": 87.607418, "activity_20": 90.252656, "activity_30": 91.107049}, "trend_signal": 0, "fair_value": 89.594172, "relative_strength": -20.350349, "rate_of_change": 0.15508086734653187, "market_dynamics": -1.057267, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.871702, "high": 92.011273, "low": 82.926147, "close": 91.426394, "volume": 4560261}, "trend_line": 91.301236, "activity_lines": {"activity_5": 87.201615, "activity_10": 87.88718, "activity_20": 90.179569, "activity_30": 91.136895}, "trend_signal": 0, "fair_value": 89.681261, "relative_strength": -12.184457, "rate_of_change": 0.37097070287982464, "market_dynamics": -0.746502, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.533622, "high": 93.648936, "low": 90.246887, "close": 92.245225, "volume": 2272740}, "trend_line": 91.659953, "activity_lines": {"activity_5": 89.153163, "activity_10": 88.382248, "activity_20": 90.196649, "activity_30": 91.197798}, "trend_signal": 0, "fair_value": 89.771996, "relative_strength": -11.065929, "rate_of_change": 0.3928939143824938, "market_dynamics": -0.529682, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.923541, "high": 92.605901, "low": 87.778696, "close": 91.923541, "volume": 2448131}, "trend_line": 91.987018, "activity_lines": {"activity_5": 90.484738, "activity_10": 88.905191, "activity_20": 90.199347, "activity_30": 91.214803}, "trend_signal": 0, "fair_value": 89.859674, "relative_strength": -9.151604, "rate_of_change": 0.35682431563106365, "market_dynamics": -0.261199, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.089257, "high": 94.604141, "low": 90.705043, "close": 93.025064, "volume": 2145439}, "trend_line": 92.120255, "activity_lines": {"activity_5": 91.808515, "activity_10": 89.709948, "activity_20": 90.341919, "activity_30": 91.281774}, "trend_signal": 0, "fair_value": 89.958227, "relative_strength": -10.816426, "rate_of_change": 0.14484326473111026, "market_dynamics": -0.004303, "expectation": {"probability": 51.4889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.352453, "high": 93.025064, "low": 89.135616, "close": 89.428056, "volume": 1927342}, "trend_line": 92.021648, "activity_lines": {"activity_5": 91.3952, "activity_10": 89.841194, "activity_20": 90.172144, "activity_30": 91.108084}, "trend_signal": 0, "fair_value": 90.04008, "relative_strength": -13.9828, "rate_of_change": -0.10704160556220911, "market_dynamics": -0.189345, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.632764, "high": 96.085933, "low": 88.433761, "close": 95.52055, "volume": 2454803}, "trend_line": 92.065873, "activity_lines": {"activity_5": 92.698832, "activity_10": 91.076707, "activity_20": 90.61502, "activity_30": 91.333819}, "trend_signal": 0, "fair_value": 90.171104, "relative_strength": -7.167202, "rate_of_change": 0.048059343601407026, "market_dynamics": -0.044693, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.222405, "high": 96.885268, "low": 93.690365, "close": 95.530298, "volume": 3231212}, "trend_line": 92.257565, "activity_lines": {"activity_5": 93.732768, "activity_10": 92.189573, "activity_20": 91.060531, "activity_30": 91.557331}, "trend_signal": 0, "fair_value": 90.32646, "relative_strength": -6.939825, "rate_of_change": 0.20821178766208334, "market_dynamics": 0.190381, "expectation": {"probability": 52.0311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.306094, "high": 95.832485, "low": 93.707521, "close": 95.013654, "volume": 908875}, "trend_line": 92.345145, "activity_lines": {"activity_5": 94.375486, "activity_10": 93.008936, "activity_20": 91.427744, "activity_30": 91.735143}, "trend_signal": 0, "fair_value": 90.482038, "relative_strength": -8.395869, "rate_of_change": 0.09492988461163337, "market_dynamics": 0.333335, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.413322, "high": 95.413322, "low": 92.418074, "close": 94.254195, "volume": 1269025}, "trend_line": 92.418509, "activity_lines": {"activity_5": 94.559043, "activity_10": 93.531766, "activity_20": 91.693703, "activity_30": 91.858307}, "trend_signal": 0, "fair_value": 90.64295, "relative_strength": -7.829957, "rate_of_change": 0.07944543267542434, "market_dynamics": 0.550492, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.22458, "high": 94.579958, "low": 89.821839, "close": 93.780357, "volume": 3104069}, "trend_line": 92.534111, "activity_lines": {"activity_5": 94.502712, "activity_10": 93.799344, "activity_20": 91.899263, "activity_30": 91.946168}, "trend_signal": 0, "fair_value": 90.769606, "relative_strength": -9.363515, "rate_of_change": 0.12508533328534388, "market_dynamics": 0.650687, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.395364, "high": 94.856364, "low": 91.342068, "close": 93.61254, "volume": 1867006}, "trend_line": 92.521712, "activity_lines": {"activity_5": 94.100288, "activity_10": 93.871673, "activity_20": 92.09558, "activity_30": 92.015745}, "trend_signal": 0, "fair_value": 90.887479, "relative_strength": -8.876281, "rate_of_change": -0.013399383066426226, "market_dynamics": 0.590044, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.457561, "high": 97.077477, "low": 92.082439, "close": 94.303553, "volume": 1988448}, "trend_line": 92.476533, "activity_lines": {"activity_5": 94.055403, "activity_10": 94.029892, "activity_20": 92.364694, "activity_30": 92.130702}, "trend_signal": 0, "fair_value": 90.988099, "relative_strength": -7.57791, "rate_of_change": -0.04883070040899191, "market_dynamics": 0.641125, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.570087, "high": 94.83662, "low": 91.885007, "close": 93.484209, "volume": 2161340}, "trend_line": 92.283788, "activity_lines": {"activity_5": 93.819186, "activity_10": 94.001715, "activity_20": 92.568593, "activity_30": 92.195713}, "trend_signal": 0, "fair_value": 91.063393, "relative_strength": -8.380818, "rate_of_change": -0.20842585004781936, "market_dynamics": 0.688499, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.750742, "high": 96.90966, "low": 92.220642, "close": 96.702356, "volume": 2506197}, "trend_line": 92.194786, "activity_lines": {"activity_5": 94.757647, "activity_10": 94.530281, "activity_20": 93.092906, "activity_30": 92.480782}, "trend_signal": 1, "fair_value": 91.175731, "relative_strength": -4.73098, "rate_of_change": -0.09644380874353337, "market_dynamics": 0.78011, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.176193, "high": 103.948122, "low": 95.557248, "close": 99.22949, "volume": 2460089}, "trend_line": 92.294607, "activity_lines": {"activity_5": 96.375276, "activity_10": 95.451465, "activity_20": 93.835277, "activity_30": 92.934634}, "trend_signal": 1, "fair_value": 91.317576, "relative_strength": -0.786648, "rate_of_change": 0.10827184955991515, "market_dynamics": 0.984995, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.979733, "high": 103.75069, "low": 98.849432, "close": 103.5039, "volume": 1882264}, "trend_line": 92.548779, "activity_lines": {"activity_5": 99.054433, "activity_10": 96.971607, "activity_20": 94.937156, "activity_30": 93.657814}, "trend_signal": 1, "fair_value": 91.470353, "relative_strength": 2.412633, "rate_of_change": 0.2753920388869492, "market_dynamics": 1.159841, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.740818, "high": 104.392345, "low": 96.959018, "close": 97.482214, "volume": 4244968}, "trend_line": 92.817494, "activity_lines": {"activity_5": 99.066937, "activity_10": 97.251744, "activity_20": 95.394939, "activity_30": 93.976101}, "trend_signal": 1, "fair_value": 91.564954, "relative_strength": -2.856768, "rate_of_change": 0.2903495895931812, "market_dynamics": 1.287756, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.807977, "high": 98.86424, "low": 92.793196, "close": 94.579958, "volume": 2731019}, "trend_line": 93.005509, "activity_lines": {"activity_5": 97.900112, "activity_10": 96.96871, "activity_20": 95.514754, "activity_30": 94.089808}, "trend_signal": 1, "fair_value": 91.671449, "relative_strength": -3.556694, "rate_of_change": 0.20256418472147844, "market_dynamics": 1.069905, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.0005, "high": 95.162384, "low": 88.568144, "close": 88.716218, "volume": 1978848}, "trend_line": 92.927807, "activity_lines": {"activity_5": 94.705657, "activity_10": 95.627427, "activity_20": 95.036684, "activity_30": 93.813079}, "trend_signal": 1, "fair_value": 91.771909, "relative_strength": -7.803645, "rate_of_change": -0.08354558868120614, "market_dynamics": 0.532803, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.634278, "high": 92.832583, "low": 88.449684, "close": 89.160441, "volume": 2456594}, "trend_line": 92.726641, "activity_lines": {"activity_5": 92.191685, "activity_10": 94.467601, "activity_20": 94.583004, "activity_30": 93.570024}, "trend_signal": 0, "fair_value": 91.898617, "relative_strength": -5.371927, "rate_of_change": -0.21647557011648905, "market_dynamics": -0.046212, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.707318, "high": 93.049858, "low": 88.637245, "close": 89.348001, "volume": 2233267}, "trend_line": 92.535577, "activity_lines": {"activity_5": 90.411504, "activity_10": 93.425877, "activity_20": 94.126041, "activity_30": 93.352047}, "trend_signal": 0, "fair_value": 91.969448, "relative_strength": -2.800995, "rate_of_change": -0.2060508155363864, "market_dynamics": -0.573678, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.048886, "high": 93.28, "low": 89.071596, "close": 92.91, "volume": 1758424}, "trend_line": 92.399405, "activity_lines": {"activity_5": 90.762381, "activity_10": 93.109325, "activity_20": 94.018213, "activity_30": 93.376203}, "trend_signal": 0, "fair_value": 92.059924, "relative_strength": -2.023489, "rate_of_change": -0.14715637424512082, "market_dynamics": -0.845549, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.12, "high": 101.29, "low": 91.88, "close": 101.03, "volume": 2599549}, "trend_line": 92.553468, "activity_lines": {"activity_5": 94.12474, "activity_10": 94.294474, "activity_20": 94.680553, "activity_30": 93.933016}, "trend_signal": 1, "fair_value": 92.201892, "relative_strength": 2.907002, "rate_of_change": 0.16673592216312824, "market_dynamics": -0.580942, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.76, "high": 104.08, "low": 99.53, "close": 103.54, "volume": 2559210}, "trend_line": 92.939736, "activity_lines": {"activity_5": 97.893763, "activity_10": 95.798791, "activity_20": 95.538577, "activity_30": 94.641824}, "trend_signal": 1, "fair_value": 92.35939, "relative_strength": 1.052093, "rate_of_change": 0.41734578762624125, "market_dynamics": -0.179677, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.02, "high": 104.87, "low": 99.44, "close": 102.21, "volume": 2467050}, "trend_line": 93.37214, "activity_lines": {"activity_5": 100.2312, "activity_10": 96.936969, "activity_20": 96.219863, "activity_30": 95.239906}, "trend_signal": 1, "fair_value": 92.513062, "relative_strength": -0.675391, "rate_of_change": 0.46525202094398604, "market_dynamics": 0.202514, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.294428, "high": 108.923214, "low": 99.907376, "close": 105.237618, "volume": 4393279}, "trend_line": 93.924145, "activity_lines": {"activity_5": 102.707873, "activity_10": 98.571432, "activity_20": 97.128627, "activity_30": 96.00542}, "trend_signal": 1, "fair_value": 92.6622, "relative_strength": 1.48858, "rate_of_change": 0.5911881209962565, "market_dynamics": 0.691114, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.603538, "high": 111.459538, "low": 103.706908, "close": 109.527572, "volume": 3187716}, "trend_line": 94.756595, "activity_lines": {"activity_5": 105.555222, "activity_10": 100.954364, "activity_20": 98.399686, "activity_30": 97.012093}, "trend_signal": 1, "fair_value": 92.836993, "relative_strength": 3.431977, "rate_of_change": 0.8863003224570303, "market_dynamics": 0.943741, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.438405, "high": 109.438405, "low": 102.963844, "close": 103.820844, "volume": 3872450}, "trend_line": 95.340658, "activity_lines": {"activity_5": 105.392491, "activity_10": 102.080702, "activity_20": 99.060593, "activity_30": 97.596883}, "trend_signal": 1, "fair_value": 92.979287, "relative_strength": -1.901443, "rate_of_change": 0.6163824269962428, "market_dynamics": 1.038018, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.336035, "high": 111.469445, "low": 103.756445, "close": 110.924532, "volume": 3568871}, "trend_line": 96.206352, "activity_lines": {"activity_5": 107.411599, "activity_10": 104.330605, "activity_20": 100.356104, "activity_30": 98.602295}, "trend_signal": 1, "fair_value": 93.184961, "relative_strength": 4.01364, "rate_of_change": 0.9080008656957146, "market_dynamics": 1.225801, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.697318, "high": 116.096254, "low": 111.613104, "close": 114.065214, "volume": 1522804}, "trend_line": 97.184533, "activity_lines": {"activity_5": 109.985299, "activity_10": 106.747753, "activity_20": 101.871344, "activity_30": 99.754479}, "trend_signal": 1, "fair_value": 93.366914, "relative_strength": 5.536139, "rate_of_change": 1.016753031026482, "market_dynamics": 1.137693, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.570497, "high": 118.597902, "low": 111.692364, "close": 117.929145, "volume": 2663157}, "trend_line": 98.067958, "activity_lines": {"activity_5": 113.056629, "activity_10": 109.414619, "activity_20": 103.657983, "activity_30": 101.092841}, "trend_signal": 1, "fair_value": 93.587564, "relative_strength": 11.844035, "rate_of_change": 0.9090181047636484, "market_dynamics": 1.150271, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.890173, "high": 122.209191, "low": 116.987931, "close": 121.674185, "volume": 2504551}, "trend_line": 99.048924, "activity_lines": {"activity_5": 116.530204, "activity_10": 112.242745, "activity_20": 105.6855, "activity_30": 102.615824}, "trend_signal": 1, "fair_value": 93.844638, "relative_strength": 14.572518, "rate_of_change": 1.0002920627754839, "market_dynamics": 1.244198, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.387526, "high": 125.102185, "low": 120.207873, "close": 123.992543, "volume": 2532856}, "trend_line": 100.11789, "activity_lines": {"activity_5": 119.96679, "activity_10": 114.969406, "activity_20": 107.803476, "activity_30": 104.225089}, "trend_signal": 1, "fair_value": 94.13878, "relative_strength": 15.585261, "rate_of_change": 1.079230300371565, "market_dynamics": 1.264986, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.061896, "high": 130.907988, "low": 121.466127, "close": 130.907988, "volume": 5406399}, "trend_line": 101.380654, "activity_lines": {"activity_5": 124.363745, "activity_10": 118.535919, "activity_20": 110.434788, "activity_30": 106.211547}, "trend_signal": 1, "fair_value": 94.452586, "relative_strength": 24.631255, "rate_of_change": 1.2612770804498619, "market_dynamics": 1.477867, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.412613, "high": 131.18094, "low": 123.695, "close": 127.85, "volume": 3021507}, "trend_line": 102.661386, "activity_lines": {"activity_5": 126.40914, "activity_10": 121.048834, "activity_20": 112.611979, "activity_30": 107.919247}, "trend_signal": 1, "fair_value": 94.738818, "relative_strength": 18.962018, "rate_of_change": 1.2632903315064292, "market_dynamics": 1.494949, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.44, "high": 129.49, "low": 123.735, "close": 125.71, "volume": 2357630}, "trend_line": 103.667701, "activity_lines": {"activity_5": 126.822216, "activity_10": 122.706477, "activity_20": 114.449072, "activity_30": 109.406254}, "trend_signal": 1, "fair_value": 95.016872, "relative_strength": 15.311997, "rate_of_change": 0.9802273661101759, "market_dynamics": 1.442798, "expectation": {"probability": 52.9708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7607318d-ce92-499a-9b7b-f0253573dd9e/", "share_image": "https://sharemaestro.com/terminal/7607318d-ce92-499a-9b7b-f0253573dd9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}