{"ticker": {"uuid": "7607318d-ce92-499a-9b7b-f0253573dd9e", "symbol": "RHP", "name": "Ryman Hospitality Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RHP rose 29.77%, moving from 88.72 to 115.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.42 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.13"}, {"label": "12-Week Change", "value": "29.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.42"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.74, "high": 117.18, "low": 112.655, "close": 115.13, "volume": 1522804}, "trend_line": 97.353677, "activity_lines": {"activity_5": 111.012, "activity_10": 107.489055, "activity_20": 102.307124, "activity_30": 100.060408}, "trend_signal": 1, "fair_value": 93.399442, "relative_strength": 6.423084, "rate_of_change": 1.0521838991431305, "market_dynamics": 1.205986, "expectation": {"probability": 49.5473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.877782, "high": 85.645669, "low": 81.090699, "close": 83.5078, "volume": 6072561}, "trend_line": 77.755183, "activity_lines": {"activity_5": 82.819007, "activity_10": 81.783993, "activity_20": 80.029442, "activity_30": 78.95765}, "trend_signal": 1, "fair_value": 66.286785, "relative_strength": 2.428813, "rate_of_change": 0.2435465733928031, "market_dynamics": 0.650869, "expectation": {"probability": 49.0454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.280895, "high": 83.769551, "low": 79.773045, "close": 81.5706, "volume": 2937342}, "trend_line": 77.871183, "activity_lines": {"activity_5": 82.5485, "activity_10": 81.910124, "activity_20": 80.243347, "activity_30": 79.203806}, "trend_signal": 1, "fair_value": 66.615456, "relative_strength": -2.516939, "rate_of_change": 0.14918619637227226, "market_dynamics": 0.782828, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.544443, "high": 81.544443, "low": 77.752997, "close": 78.1064, "volume": 4247284}, "trend_line": 77.866537, "activity_lines": {"activity_5": 81.169213, "activity_10": 81.355947, "activity_20": 80.113215, "activity_30": 79.218981}, "trend_signal": 1, "fair_value": 66.940526, "relative_strength": -5.371352, "rate_of_change": -0.005966263540658093, "market_dynamics": 0.951351, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 78.585107, "high": 82.836288, "low": 78.426349, "close": 81.9543, "volume": 2424036}, "trend_line": 78.009987, "activity_lines": {"activity_5": 81.307, "activity_10": 81.515509, "activity_20": 80.366845, "activity_30": 79.482708}, "trend_signal": 1, "fair_value": 67.280656, "relative_strength": -3.058433, "rate_of_change": 0.18422547801246306, "market_dynamics": 0.877605, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.76026, "high": 84.026968, "low": 80.199142, "close": 83.1979, "volume": 1364106}, "trend_line": 78.22795, "activity_lines": {"activity_5": 81.65166, "activity_10": 81.846924, "activity_20": 80.72569, "activity_30": 79.817412}, "trend_signal": 1, "fair_value": 67.640351, "relative_strength": -0.73404, "rate_of_change": 0.2794039691354027, "market_dynamics": 0.676917, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.533003, "high": 86.893374, "low": 81.460333, "close": 82.3335, "volume": 2153721}, "trend_line": 78.469707, "activity_lines": {"activity_5": 81.873693, "activity_10": 81.930982, "activity_20": 80.973182, "activity_30": 80.082286}, "trend_signal": 1, "fair_value": 67.989316, "relative_strength": -4.163251, "rate_of_change": 0.30904171718675055, "market_dynamics": 0.513847, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.192357, "high": 84.388504, "low": 80.490122, "close": 81.9895, "volume": 1922320}, "trend_line": 78.826197, "activity_lines": {"activity_5": 82.059347, "activity_10": 81.945922, "activity_20": 81.175233, "activity_30": 80.309369}, "trend_signal": 1, "fair_value": 68.341928, "relative_strength": -5.176032, "rate_of_change": 0.45430270308004816, "market_dynamics": 0.349013, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.936586, "high": 83.903417, "low": 80.737084, "close": 83.7182, "volume": 1729866}, "trend_line": 79.258687, "activity_lines": {"activity_5": 82.793307, "activity_10": 82.280087, "activity_20": 81.545421, "activity_30": 80.624982}, "trend_signal": 1, "fair_value": 68.701812, "relative_strength": -4.13379, "rate_of_change": 0.5486627751431437, "market_dynamics": 0.215259, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.682932, "high": 85.15585, "low": 75.753956, "close": 77.6766, "volume": 2766499}, "trend_line": 79.542847, "activity_lines": {"activity_5": 81.13928, "activity_10": 81.477685, "activity_20": 81.31283, "activity_30": 80.522912}, "trend_signal": 1, "fair_value": 69.003313, "relative_strength": -8.960307, "rate_of_change": 0.3585222147321214, "market_dynamics": -0.150354, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.526729, "high": 79.722879, "low": 76.406605, "close": 76.7594, "volume": 1899508}, "trend_line": 79.634093, "activity_lines": {"activity_5": 79.4647, "activity_10": 80.529662, "activity_20": 80.97083, "activity_30": 80.343335}, "trend_signal": 0, "fair_value": 69.288944, "relative_strength": -9.620412, "rate_of_change": 0.11471301750111881, "market_dynamics": -0.551128, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 76.39777, "high": 77.05926, "low": 72.887459, "close": 74.2369, "volume": 2239983}, "trend_line": 79.601173, "activity_lines": {"activity_5": 77.37852, "activity_10": 79.285204, "activity_20": 80.353518, "activity_30": 79.995129}, "trend_signal": 0, "fair_value": 69.571046, "relative_strength": -10.634077, "rate_of_change": -0.04133907822619399, "market_dynamics": -0.892724, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.086942, "high": 75.171786, "low": 72.446445, "close": 72.8257, "volume": 2147390}, "trend_line": 79.40847, "activity_lines": {"activity_5": 75.361713, "activity_10": 77.952725, "activity_20": 79.621146, "activity_30": 79.558002}, "trend_signal": 0, "fair_value": 69.818487, "relative_strength": -12.838758, "rate_of_change": -0.24208562856229357, "market_dynamics": -1.322526, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.460766, "high": 76.741761, "low": 73.460766, "close": 75.3394, "volume": 2704753}, "trend_line": 79.195173, "activity_lines": {"activity_5": 74.793727, "activity_10": 77.236282, "activity_20": 79.156603, "activity_30": 79.295481}, "trend_signal": 0, "fair_value": 70.07917, "relative_strength": -11.961263, "rate_of_change": -0.2686073664433998, "market_dynamics": -1.307661, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.977786, "high": 77.385613, "low": 74.968967, "close": 76.8917, "volume": 1991034}, "trend_line": 79.118973, "activity_lines": {"activity_5": 75.30176, "activity_10": 76.852384, "activity_20": 78.856772, "activity_30": 79.14687}, "trend_signal": 0, "fair_value": 70.363163, "relative_strength": -8.878487, "rate_of_change": -0.09621798540676216, "market_dynamics": -1.257991, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.147422, "high": 77.764814, "low": 73.557734, "close": 75.9391, "volume": 2358513}, "trend_line": 79.080223, "activity_lines": {"activity_5": 75.544587, "activity_10": 76.387333, "activity_20": 78.476115, "activity_30": 78.941717}, "trend_signal": 0, "fair_value": 70.641382, "relative_strength": -9.696367, "rate_of_change": -0.04897687435856022, "market_dynamics": -1.159803, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.745046, "high": 76.17722, "low": 71.952502, "close": 72.0848, "volume": 1753953}, "trend_line": 78.827357, "activity_lines": {"activity_5": 74.557333, "activity_10": 75.353478, "activity_20": 77.739325, "activity_30": 78.490399}, "trend_signal": 0, "fair_value": 70.901574, "relative_strength": -11.583294, "rate_of_change": -0.3197588352779397, "market_dynamics": -1.156122, "expectation": {"probability": 55.8362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.688452, "high": 76.516979, "low": 71.269488, "close": 74.3216, "volume": 3020076}, "trend_line": 78.547263, "activity_lines": {"activity_5": 74.459153, "activity_10": 74.912655, "activity_20": 77.262646, "activity_30": 78.199705}, "trend_signal": 0, "fair_value": 71.169258, "relative_strength": -8.150772, "rate_of_change": -0.3553258800748646, "market_dynamics": -1.024698, "expectation": {"probability": 55.7202, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.92885, "high": 76.213469, "low": 72.608055, "close": 75.1961, "volume": 2184014}, "trend_line": 78.45491, "activity_lines": {"activity_5": 74.552747, "activity_10": 74.770247, "activity_20": 76.907054, "activity_30": 77.983501}, "trend_signal": 0, "fair_value": 71.416381, "relative_strength": -7.396676, "rate_of_change": -0.11757634381226344, "market_dynamics": -0.9491, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.624998, "high": 77.132726, "low": 73.857508, "close": 74.9195, "volume": 1607402}, "trend_line": 78.51741, "activity_lines": {"activity_5": 74.563693, "activity_10": 74.732496, "activity_20": 76.555724, "activity_30": 77.75541}, "trend_signal": 0, "fair_value": 71.672054, "relative_strength": -7.936916, "rate_of_change": 0.07966359275665476, "market_dynamics": -1.008853, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.740534, "high": 79.560134, "low": 75.138143, "close": 75.214, "volume": 2702789}, "trend_line": 78.71141, "activity_lines": {"activity_5": 74.804287, "activity_10": 74.79842, "activity_20": 76.251107, "activity_30": 77.542287}, "trend_signal": 0, "fair_value": 71.911451, "relative_strength": -5.118772, "rate_of_change": 0.2470789599402255, "market_dynamics": -0.775373, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.999843, "high": 77.329086, "low": 73.090042, "close": 73.6255, "volume": 2094219}, "trend_line": 78.55565, "activity_lines": {"activity_5": 74.56372, "activity_10": 74.603624, "activity_20": 75.845045, "activity_30": 77.214164}, "trend_signal": 0, "fair_value": 72.163412, "relative_strength": -4.541545, "rate_of_change": -0.19788744732180605, "market_dynamics": -0.902801, "expectation": {"probability": 56.3805, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.535775, "high": 82.442707, "low": 74.330516, "close": 81.8894, "volume": 2525597}, "trend_line": 78.658773, "activity_lines": {"activity_5": 76.975073, "activity_10": 75.922471, "activity_20": 76.27308, "activity_30": 77.429244}, "trend_signal": 0, "fair_value": 72.463929, "relative_strength": 0.400317, "rate_of_change": 0.13127381671464308, "market_dynamics": -0.46142, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.639532, "high": 84.013397, "low": 78.654353, "close": 83.9777, "volume": 3455172}, "trend_line": 78.828597, "activity_lines": {"activity_5": 79.578007, "activity_10": 77.456215, "activity_20": 76.898482, "activity_30": 77.772401}, "trend_signal": 0, "fair_value": 72.677633, "relative_strength": 1.65899, "rate_of_change": 0.2158996301658628, "market_dynamics": 0.221431, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.29044, "high": 88.038165, "low": 82.406935, "close": 86.3247, "volume": 2206909}, "trend_line": 79.073747, "activity_lines": {"activity_5": 82.377833, "activity_10": 79.259625, "activity_20": 77.71945, "activity_30": 78.25602}, "trend_signal": 0, "fair_value": 72.895396, "relative_strength": 2.232788, "rate_of_change": 0.31099120031274347, "market_dynamics": 0.634515, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.253382, "high": 87.788362, "low": 85.530513, "close": 87.6188, "volume": 955218}, "trend_line": 79.386463, "activity_lines": {"activity_5": 84.84868, "activity_10": 81.126818, "activity_20": 78.642854, "activity_30": 78.807314}, "trend_signal": 0, "fair_value": 73.098212, "relative_strength": 2.791673, "rate_of_change": 0.39547386062280426, "market_dynamics": 1.109567, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.208275, "high": 91.55441, "low": 86.69959, "close": 91.367, "volume": 2112972}, "trend_line": 79.69963, "activity_lines": {"activity_5": 87.74194, "activity_10": 83.463144, "activity_20": 79.902177, "activity_30": 79.580252}, "trend_signal": 0, "fair_value": 73.317547, "relative_strength": 6.245547, "rate_of_change": 0.3944841326410937, "market_dynamics": 1.213027, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.027819, "high": 93.526621, "low": 89.005127, "close": 93.482, "volume": 2523006}, "trend_line": 80.0737, "activity_lines": {"activity_5": 90.157433, "activity_10": 85.833429, "activity_20": 81.319912, "activity_30": 80.469437}, "trend_signal": 1, "fair_value": 73.552537, "relative_strength": 8.388253, "rate_of_change": 0.46934973223840964, "market_dynamics": 1.206534, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.357129, "high": 100.184221, "low": 93.357129, "close": 97.5694, "volume": 2973878}, "trend_line": 80.605247, "activity_lines": {"activity_5": 93.162553, "activity_10": 88.598507, "activity_20": 83.072198, "activity_30": 81.598192}, "trend_signal": 1, "fair_value": 73.838627, "relative_strength": 10.376555, "rate_of_change": 0.6638222037947582, "market_dynamics": 1.324315, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.622895, "high": 99.229268, "low": 95.775565, "close": 98.5064, "volume": 2339277}, "trend_line": 81.260813, "activity_lines": {"activity_5": 95.573893, "activity_10": 91.127162, "activity_20": 84.847763, "activity_30": 82.753105}, "trend_signal": 1, "fair_value": 74.109027, "relative_strength": 10.207164, "rate_of_change": 0.8133043745898988, "market_dynamics": 1.435653, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.909228, "high": 101.450453, "low": 99.152135, "close": 99.1972, "volume": 1052839}, "trend_line": 81.71137, "activity_lines": {"activity_5": 97.403387, "activity_10": 93.352564, "activity_20": 86.589929, "activity_30": 83.910291}, "trend_signal": 1, "fair_value": 74.370827, "relative_strength": 10.357552, "rate_of_change": 0.5544579033438952, "market_dynamics": 1.384769, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.089075, "high": 101.423446, "low": 98.9674, "close": 100.8376, "volume": 1325860}, "trend_line": 82.28903, "activity_lines": {"activity_5": 99.007787, "activity_10": 95.440162, "activity_20": 88.381477, "activity_30": 85.144242}, "trend_signal": 1, "fair_value": 74.641872, "relative_strength": 13.55488, "rate_of_change": 0.7069517987521131, "market_dynamics": 1.30373, "expectation": {"probability": 49.5827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.044825, "high": 102.901505, "low": 99.386432, "close": 100.8195, "volume": 1585154}, "trend_line": 82.93066, "activity_lines": {"activity_5": 99.97478, "activity_10": 97.029704, "activity_20": 90.044631, "activity_30": 86.339756}, "trend_signal": 1, "fair_value": 74.914072, "relative_strength": 11.189956, "rate_of_change": 0.7797272613372722, "market_dynamics": 1.192505, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.945291, "high": 102.685247, "low": 99.143133, "close": 102.3067, "volume": 1776397}, "trend_line": 83.737337, "activity_lines": {"activity_5": 100.94834, "activity_10": 98.545462, "activity_20": 91.71612, "activity_30": 87.589823}, "trend_signal": 1, "fair_value": 75.202042, "relative_strength": 11.270049, "rate_of_change": 0.9727126252220752, "market_dynamics": 1.177942, "expectation": {"probability": 50.3852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.180962, "high": 103.631612, "low": 98.079597, "close": 99.6749, "volume": 2080172}, "trend_line": 84.328023, "activity_lines": {"activity_5": 100.728813, "activity_10": 99.249456, "activity_20": 93.008545, "activity_30": 88.618053}, "trend_signal": 1, "fair_value": 75.482969, "relative_strength": 7.216, "rate_of_change": 0.7054033734079759, "market_dynamics": 1.18389, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.350386, "high": 103.072759, "low": 98.944801, "close": 102.4779, "volume": 2231238}, "trend_line": 84.97069, "activity_lines": {"activity_5": 101.36572, "activity_10": 100.220356, "activity_20": 94.459431, "activity_30": 89.789013}, "trend_signal": 1, "fair_value": 75.751335, "relative_strength": 8.617463, "rate_of_change": 0.7621037196614974, "market_dynamics": 1.277391, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.15297, "high": 104.154301, "low": 100.152526, "close": 103.253, "volume": 2033064}, "trend_line": 85.668007, "activity_lines": {"activity_5": 102.04228, "activity_10": 101.062018, "activity_20": 95.857761, "activity_30": 90.968517}, "trend_signal": 1, "fair_value": 76.007445, "relative_strength": 7.845501, "rate_of_change": 0.8206559226481487, "market_dynamics": 1.307257, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.108807, "high": 106.23632, "low": 98.899732, "close": 104.7672, "volume": 2285578}, "trend_line": 86.427263, "activity_lines": {"activity_5": 103.062547, "activity_10": 101.96288, "activity_20": 97.251881, "activity_30": 92.200723}, "trend_signal": 1, "fair_value": 76.259846, "relative_strength": 9.603909, "rate_of_change": 0.8862771839666976, "market_dynamics": 1.321321, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.388195, "high": 110.77886, "low": 103.388195, "close": 107.4801, "volume": 2098951}, "trend_line": 87.219327, "activity_lines": {"activity_5": 104.723933, "activity_10": 103.151811, "activity_20": 98.759393, "activity_30": 93.55897}, "trend_signal": 1, "fair_value": 76.522129, "relative_strength": 10.511519, "rate_of_change": 0.9164515599666861, "market_dynamics": 1.351959, "expectation": {"probability": 50.2158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.002424, "high": 109.093441, "low": 105.07364, "close": 107.4711, "volume": 2587159}, "trend_line": 88.212477, "activity_lines": {"activity_5": 106.037427, "activity_10": 104.158911, "activity_20": 100.112314, "activity_30": 94.865536}, "trend_signal": 1, "fair_value": 76.767628, "relative_strength": 9.405639, "rate_of_change": 1.1386811090619857, "market_dynamics": 1.27664, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.93938, "high": 107.759564, "low": 105.389142, "close": 106.1913, "volume": 2113053}, "trend_line": 89.19354, "activity_lines": {"activity_5": 106.404573, "activity_10": 104.770325, "activity_20": 101.188342, "activity_30": 96.02546}, "trend_signal": 1, "fair_value": 76.994929, "relative_strength": 8.315497, "rate_of_change": 1.1121589976438273, "market_dynamics": 1.067565, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.047101, "high": 106.281439, "low": 102.748339, "close": 103.8299, "volume": 2240151}, "trend_line": 90.179973, "activity_lines": {"activity_5": 105.737027, "activity_10": 104.825229, "activity_20": 101.891964, "activity_30": 96.969742}, "trend_signal": 1, "fair_value": 77.216093, "relative_strength": 5.823651, "rate_of_change": 1.1059466862734737, "market_dynamics": 0.728681, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.577464, "high": 107.750486, "low": 103.577464, "close": 105.335, "volume": 2037308}, "trend_line": 91.263617, "activity_lines": {"activity_5": 105.53272, "activity_10": 105.099382, "activity_20": 102.595099, "activity_30": 97.947485}, "trend_signal": 1, "fair_value": 77.455185, "relative_strength": 4.76035, "rate_of_change": 1.2016459574677323, "market_dynamics": 0.395741, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 106.988185, "high": 107.097366, "low": 103.35792, "close": 105.1867, "volume": 1796175}, "trend_line": 92.258527, "activity_lines": {"activity_5": 105.241127, "activity_10": 105.264471, "activity_20": 103.172463, "activity_30": 98.845749}, "trend_signal": 1, "fair_value": 77.694155, "relative_strength": 4.167618, "rate_of_change": 1.0901496485724476, "market_dynamics": 0.020102, "expectation": {"probability": 49.7224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.186613, "high": 105.864444, "low": 102.548077, "close": 105.2594, "volume": 1856049}, "trend_line": 93.204117, "activity_lines": {"activity_5": 105.12666, "activity_10": 105.390415, "activity_20": 103.655757, "activity_30": 99.684515}, "trend_signal": 1, "fair_value": 77.945792, "relative_strength": 5.092332, "rate_of_change": 1.0249350718551964, "market_dynamics": -0.194509, "expectation": {"probability": 51.4744, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.141181, "high": 106.314876, "low": 100.259886, "close": 101.0378, "volume": 1819321}, "trend_line": 94.04074, "activity_lines": {"activity_5": 103.75244, "activity_10": 104.647258, "activity_20": 103.646828, "activity_30": 100.189914}, "trend_signal": 1, "fair_value": 78.162362, "relative_strength": 2.336077, "rate_of_change": 0.8976245115867608, "market_dynamics": -0.447599, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.056762, "high": 102.493485, "low": 93.895497, "close": 95.0146, "volume": 2567426}, "trend_line": 94.805067, "activity_lines": {"activity_5": 100.714053, "activity_10": 102.835158, "activity_20": 103.00036, "activity_30": 100.252743}, "trend_signal": 1, "fair_value": 78.352191, "relative_strength": -0.690566, "rate_of_change": 0.8127615754618631, "market_dynamics": -0.614175, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.396753, "high": 99.791282, "low": 94.778062, "close": 97.4075, "volume": 1918124}, "trend_line": 95.574597, "activity_lines": {"activity_5": 99.060987, "activity_10": 101.60792, "activity_20": 102.564419, "activity_30": 100.420642}, "trend_signal": 1, "fair_value": 78.542398, "relative_strength": -0.821552, "rate_of_change": 0.8116971216316984, "market_dynamics": -0.859809, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.97158, "high": 98.690354, "low": 91.529912, "close": 95.0146, "volume": 3195484}, "trend_line": 96.235213, "activity_lines": {"activity_5": 97.138787, "activity_10": 100.079422, "activity_20": 101.88189, "activity_30": 100.384513}, "trend_signal": 1, "fair_value": 78.715389, "relative_strength": -3.680602, "rate_of_change": 0.6912045886000487, "market_dynamics": -0.945122, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.615136, "high": 97.412071, "low": 93.549798, "close": 96.3885, "volume": 2966538}, "trend_line": 96.950847, "activity_lines": {"activity_5": 96.352693, "activity_10": 99.027369, "activity_20": 101.342373, "activity_30": 100.394403}, "trend_signal": 0, "fair_value": 78.912479, "relative_strength": -3.909861, "rate_of_change": 0.7436300889155764, "market_dynamics": -0.877518, "expectation": {"probability": 58.3165, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97.089086, "high": 97.862451, "low": 94.887272, "close": 95.8699, "volume": 2338072}, "trend_line": 97.639377, "activity_lines": {"activity_5": 95.985127, "activity_10": 98.082527, "activity_20": 100.763552, "activity_30": 100.324664}, "trend_signal": 0, "fair_value": 79.138045, "relative_strength": -5.823607, "rate_of_change": 0.7101846155093416, "market_dynamics": -0.960633, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.778917, "high": 96.579577, "low": 93.395135, "close": 95.3058, "volume": 1683506}, "trend_line": 98.362053, "activity_lines": {"activity_5": 95.774053, "activity_10": 97.222784, "activity_20": 100.146851, "activity_30": 100.174111}, "trend_signal": 0, "fair_value": 79.335427, "relative_strength": -6.278237, "rate_of_change": 0.7401481064345659, "market_dynamics": -0.990079, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.787966, "high": 95.933541, "low": 93.26316, "close": 95.5969, "volume": 1668017}, "trend_line": 98.81897, "activity_lines": {"activity_5": 95.6406, "activity_10": 96.570951, "activity_20": 99.584216, "activity_30": 99.995714}, "trend_signal": 0, "fair_value": 79.536773, "relative_strength": -5.415872, "rate_of_change": 0.4645256845137118, "market_dynamics": -1.155189, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.179203, "high": 96.925272, "low": 91.912053, "close": 92.2123, "volume": 1608231}, "trend_line": 99.093457, "activity_lines": {"activity_5": 94.499653, "activity_10": 95.480793, "activity_20": 98.724107, "activity_30": 99.569477}, "trend_signal": 0, "fair_value": 79.681312, "relative_strength": -9.677912, "rate_of_change": 0.27776751771447095, "market_dynamics": -1.359702, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.402539, "high": 93.199474, "low": 89.055152, "close": 89.9195, "volume": 2471586}, "trend_line": 99.213283, "activity_lines": {"activity_5": 92.78126, "activity_10": 94.20966, "activity_20": 97.693705, "activity_30": 98.977609}, "trend_signal": 0, "fair_value": 79.806129, "relative_strength": -13.155007, "rate_of_change": 0.120922211846947, "market_dynamics": -1.399318, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.573787, "high": 91.347976, "low": 88.841365, "close": 90.6383, "volume": 1759035}, "trend_line": 99.313933, "activity_lines": {"activity_5": 91.733733, "activity_10": 93.348125, "activity_20": 96.778215, "activity_30": 98.424384}, "trend_signal": 0, "fair_value": 79.924678, "relative_strength": -12.876543, "rate_of_change": 0.10144810952380405, "market_dynamics": -1.437241, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.65513, "high": 92.538198, "low": 87.791706, "close": 91.8575, "volume": 3159182}, "trend_line": 99.330283, "activity_lines": {"activity_5": 91.44138, "activity_10": 92.897345, "activity_20": 96.035218, "activity_30": 97.943324}, "trend_signal": 0, "fair_value": 80.08919, "relative_strength": -11.491035, "rate_of_change": 0.016462946845523217, "market_dynamics": -1.349652, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.958687, "high": 91.988583, "low": 89.576243, "close": 90.5329, "volume": 1054543}, "trend_line": 99.23198, "activity_lines": {"activity_5": 90.93738, "activity_10": 92.263131, "activity_20": 95.220332, "activity_30": 97.375751}, "trend_signal": 0, "fair_value": 80.239526, "relative_strength": -14.153831, "rate_of_change": -0.09896579072466889, "market_dynamics": -1.357947, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.09399, "high": 96.925919, "low": 89.971758, "close": 93.0349, "volume": 1726772}, "trend_line": 99.08083, "activity_lines": {"activity_5": 91.60498, "activity_10": 92.208818, "activity_20": 94.711515, "activity_30": 96.975939}, "trend_signal": 0, "fair_value": 80.402918, "relative_strength": -12.449758, "rate_of_change": -0.1523198468880567, "market_dynamics": -1.306395, "expectation": {"probability": 55.3669, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.743185, "high": 99.52912, "low": 92.90611, "close": 94.3135, "volume": 2392216}, "trend_line": 98.941067, "activity_lines": {"activity_5": 92.64394, "activity_10": 92.422973, "activity_20": 94.393256, "activity_30": 96.66837}, "trend_signal": 0, "fair_value": 80.569096, "relative_strength": -9.357258, "rate_of_change": -0.14105957731682514, "market_dynamics": -1.014973, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.313493, "high": 95.80367, "low": 90.201708, "close": 93.596, "volume": 2450792}, "trend_line": 98.75436, "activity_lines": {"activity_5": 93.1508, "activity_10": 92.5444, "activity_20": 94.069319, "activity_30": 96.323527}, "trend_signal": 0, "fair_value": 80.745636, "relative_strength": -9.167094, "rate_of_change": -0.18870526229517862, "market_dynamics": -0.806329, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.82597, "high": 98.020543, "low": 90.48227, "close": 91.6183, "volume": 4367567}, "trend_line": 98.44705, "activity_lines": {"activity_5": 92.801247, "activity_10": 92.347589, "activity_20": 93.617007, "activity_30": 95.863136}, "trend_signal": 0, "fair_value": 80.898457, "relative_strength": -9.120644, "rate_of_change": -0.31118626053573845, "market_dynamics": -0.423311, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.132091, "high": 92.786599, "low": 86.246372, "close": 92.1059, "volume": 3162434}, "trend_line": 98.156597, "activity_lines": {"activity_5": 92.630173, "activity_10": 92.306478, "activity_20": 93.269284, "activity_30": 95.454029}, "trend_signal": 0, "fair_value": 81.047945, "relative_strength": -8.635176, "rate_of_change": -0.29503474202629676, "market_dynamics": -0.145063, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.42781, "high": 94.893042, "low": 89.962578, "close": 93.1637, "volume": 2411044}, "trend_line": 97.85183, "activity_lines": {"activity_5": 92.706833, "activity_10": 92.521167, "activity_20": 93.085299, "activity_30": 95.131907}, "trend_signal": 0, "fair_value": 81.22889, "relative_strength": -11.100636, "rate_of_change": -0.31049059290431413, "market_dynamics": -0.038255, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.182111, "high": 96.889159, "low": 92.418625, "close": 95.9417, "volume": 1153454}, "trend_line": 97.72739, "activity_lines": {"activity_5": 93.700907, "activity_10": 93.223649, "activity_20": 93.223138, "activity_30": 95.008673}, "trend_signal": 0, "fair_value": 81.389993, "relative_strength": -9.749287, "rate_of_change": -0.12717186791499657, "market_dynamics": 0.052406, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.889112, "high": 96.89739, "low": 93.876562, "close": 95.6289, "volume": 1984666}, "trend_line": 97.49909, "activity_lines": {"activity_5": 94.482167, "activity_10": 93.759764, "activity_20": 93.375557, "activity_30": 94.873286}, "trend_signal": 0, "fair_value": 81.54771, "relative_strength": -10.293842, "rate_of_change": -0.23360902199475947, "market_dynamics": 0.161493, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.920666, "high": 95.067844, "low": 90.72839, "close": 91.3332, "volume": 1365574}, "trend_line": 97.101763, "activity_lines": {"activity_5": 93.696, "activity_10": 93.424104, "activity_20": 93.144618, "activity_30": 94.475487}, "trend_signal": 0, "fair_value": 81.711236, "relative_strength": -10.571498, "rate_of_change": -0.40751867530249775, "market_dynamics": 0.089465, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.167626, "high": 94.120386, "low": 90.036194, "close": 93.3569, "volume": 1743683}, "trend_line": 96.72142, "activity_lines": {"activity_5": 93.603407, "activity_10": 93.465922, "activity_20": 93.123942, "activity_30": 94.233883}, "trend_signal": 0, "fair_value": 81.84539, "relative_strength": -12.049102, "rate_of_change": -0.391695256861619, "market_dynamics": 0.13392, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.577606, "high": 101.460827, "low": 92.298997, "close": 100.9733, "volume": 3039373}, "trend_line": 96.504527, "activity_lines": {"activity_5": 95.966213, "activity_10": 94.841195, "activity_20": 93.847927, "activity_30": 94.508198}, "trend_signal": 0, "fair_value": 82.01429, "relative_strength": -6.28203, "rate_of_change": -0.22424505347419307, "market_dynamics": 0.431328, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.267701, "high": 103.521365, "low": 99.915503, "close": 100.6054, "volume": 2565138}, "trend_line": 96.27567, "activity_lines": {"activity_5": 97.685747, "activity_10": 96.005242, "activity_20": 94.508499, "activity_30": 94.77277}, "trend_signal": 0, "fair_value": 82.179617, "relative_strength": -7.148022, "rate_of_change": -0.23714638796166607, "market_dynamics": 0.631564, "expectation": {"probability": 51.0437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.215513, "high": 104.629679, "low": 97.204587, "close": 104.6018, "volume": 2469196}, "trend_line": 96.222687, "activity_lines": {"activity_5": 100.4265, "activity_10": 97.781509, "activity_20": 95.5296, "activity_30": 95.30994}, "trend_signal": 0, "fair_value": 82.374096, "relative_strength": -3.764032, "rate_of_change": -0.05503259546260418, "market_dynamics": 1.035674, "expectation": {"probability": 52.2169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.412263, "high": 105.540355, "low": 101.045806, "close": 103.4959, "volume": 1997150}, "trend_line": 96.211553, "activity_lines": {"activity_5": 102.200427, "activity_10": 99.156598, "activity_20": 96.403797, "activity_30": 95.779179}, "trend_signal": 0, "fair_value": 82.572692, "relative_strength": -5.890499, "rate_of_change": -0.011571075748485826, "market_dynamics": 1.282927, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.17995, "high": 105.689055, "low": 101.014686, "close": 101.5258, "volume": 1841892}, "trend_line": 96.08458, "activity_lines": {"activity_5": 102.506807, "activity_10": 99.957531, "activity_20": 97.051364, "activity_30": 96.122034}, "trend_signal": 1, "fair_value": 82.760149, "relative_strength": -8.405094, "rate_of_change": -0.1319727164158679, "market_dynamics": 1.178431, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.293505, "high": 101.748861, "low": 97.413685, "close": 100.9032, "volume": 2136507}, "trend_line": 95.941797, "activity_lines": {"activity_5": 102.06106, "activity_10": 100.473993, "activity_20": 97.611404, "activity_30": 96.432913}, "trend_signal": 1, "fair_value": 82.934728, "relative_strength": -8.024768, "rate_of_change": -0.14860136767003462, "market_dynamics": 1.079315, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.693066, "high": 103.031255, "low": 99.379114, "close": 99.9274, "volume": 2264820}, "trend_line": 95.764063, "activity_lines": {"activity_5": 101.29472, "activity_10": 100.672318, "activity_20": 98.037125, "activity_30": 96.690048}, "trend_signal": 1, "fair_value": 83.049611, "relative_strength": -7.488411, "rate_of_change": -0.18525189808567058, "market_dynamics": 0.894335, "expectation": {"probability": 45.7549, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.509206, "high": 109.657138, "low": 97.367175, "close": 104.546, "volume": 3608663}, "trend_line": 95.881003, "activity_lines": {"activity_5": 102.113113, "activity_10": 101.637922, "activity_20": 98.855056, "activity_30": 97.256625}, "trend_signal": 1, "fair_value": 83.214306, "relative_strength": -7.432203, "rate_of_change": 0.12211261337148342, "market_dynamics": 0.992198, "expectation": {"probability": 46.3471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.010684, "high": 107.31999, "low": 103.402998, "close": 103.5331, "volume": 2308255}, "trend_line": 96.164953, "activity_lines": {"activity_5": 102.597593, "activity_10": 102.257233, "activity_20": 99.510293, "activity_30": 97.750309}, "trend_signal": 1, "fair_value": 83.38896, "relative_strength": -6.216531, "rate_of_change": 0.2961483412934157, "market_dynamics": 1.024452, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.700391, "high": 107.87294, "low": 101.832502, "close": 107.5291, "volume": 1642810}, "trend_line": 96.50234, "activity_lines": {"activity_5": 104.411593, "activity_10": 103.381273, "activity_20": 100.490503, "activity_30": 98.483479}, "trend_signal": 1, "fair_value": 83.632456, "relative_strength": -4.051389, "rate_of_change": 0.35084195382491035, "market_dynamics": 1.116343, "expectation": {"probability": 47.0792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.151704, "high": 110.725859, "low": 108.105239, "close": 108.9509, "volume": 1458211}, "trend_line": 96.966883, "activity_lines": {"activity_5": 106.299307, "activity_10": 104.506145, "activity_20": 101.525189, "activity_30": 99.286612}, "trend_signal": 1, "fair_value": 83.910738, "relative_strength": -3.712969, "rate_of_change": 0.4813800370022032, "market_dynamics": 1.221059, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.369093, "high": 113.160629, "low": 108.867272, "close": 109.8895, "volume": 2290501}, "trend_line": 97.416917, "activity_lines": {"activity_5": 107.963373, "activity_10": 105.656625, "activity_20": 102.573475, "activity_30": 100.120329}, "trend_signal": 1, "fair_value": 84.166494, "relative_strength": -3.475891, "rate_of_change": 0.4641110305670053, "market_dynamics": 1.170063, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.069691, "high": 111.841008, "low": 104.815516, "close": 105.2337, "volume": 2446427}, "trend_line": 97.729043, "activity_lines": {"activity_5": 107.411367, "activity_10": 105.791795, "activity_20": 103.10418, "activity_30": 100.624638}, "trend_signal": 1, "fair_value": 84.395165, "relative_strength": -6.67271, "rate_of_change": 0.3204022562118306, "market_dynamics": 1.151009, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.001351, "high": 106.478934, "low": 96.326356, "close": 98.3197, "volume": 4585464}, "trend_line": 97.829507, "activity_lines": {"activity_5": 104.508847, "activity_10": 104.658384, "activity_20": 102.92099, "activity_30": 100.662745}, "trend_signal": 1, "fair_value": 84.533253, "relative_strength": -10.767229, "rate_of_change": 0.10279850995778433, "market_dynamics": 0.899209, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.864355, "high": 100.011033, "low": 97.185967, "close": 98.5985, "volume": 1122352}, "trend_line": 97.92956, "activity_lines": {"activity_5": 102.04682, "activity_10": 103.669776, "activity_20": 102.732442, "activity_30": 100.712357}, "trend_signal": 1, "fair_value": 84.657615, "relative_strength": -10.673849, "rate_of_change": 0.10227282449658914, "market_dynamics": 0.377757, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.04639, "high": 99.920163, "low": 95.836073, "close": 98.0035, "volume": 1805004}, "trend_line": 98.1226, "activity_lines": {"activity_5": 99.981833, "activity_10": 102.626211, "activity_20": 102.45631, "activity_30": 100.717128}, "trend_signal": 1, "fair_value": 84.778438, "relative_strength": -10.263656, "rate_of_change": 0.19712127778375657, "market_dynamics": -0.211941, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.956526, "high": 99.487977, "low": 93.287008, "close": 95.758, "volume": 1683169}, "trend_line": 98.317217, "activity_lines": {"activity_5": 97.898173, "activity_10": 101.227095, "activity_20": 101.943275, "activity_30": 100.564573}, "trend_signal": 0, "fair_value": 84.895523, "relative_strength": -10.127355, "rate_of_change": 0.19834064731264137, "market_dynamics": -0.761569, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.297603, "high": 99.04637, "low": 94.207736, "close": 96.7351, "volume": 1654407}, "trend_line": 98.520443, "activity_lines": {"activity_5": 97.082313, "activity_10": 100.08144, "activity_20": 101.524171, "activity_30": 100.462501}, "trend_signal": 0, "fair_value": 85.04929, "relative_strength": -11.315205, "rate_of_change": 0.2067043862724479, "market_dynamics": -1.071006, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.204892, "high": 99.192021, "low": 96.852564, "close": 97.3928, "volume": 1474132}, "trend_line": 98.704953, "activity_lines": {"activity_5": 97.05226, "activity_10": 99.197384, "activity_20": 101.162438, "activity_30": 100.38975}, "trend_signal": 0, "fair_value": 85.211634, "relative_strength": -11.802076, "rate_of_change": 0.1872809280810918, "market_dynamics": -1.063066, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.167253, "high": 101.864954, "low": 96.312271, "close": 98.5014, "volume": 2395063}, "trend_line": 98.97057, "activity_lines": {"activity_5": 97.453533, "activity_10": 98.626533, "activity_20": 100.87743, "activity_30": 100.376617}, "trend_signal": 0, "fair_value": 85.369601, "relative_strength": -9.442826, "rate_of_change": 0.26910199734352924, "market_dynamics": -0.966018, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.242467, "high": 99.121549, "low": 96.039855, "close": 97.9941, "volume": 2554594}, "trend_line": 99.135877, "activity_lines": {"activity_5": 97.69218, "activity_10": 98.127585, "activity_20": 100.51961, "activity_30": 100.313619}, "trend_signal": 0, "fair_value": 85.511951, "relative_strength": -9.312348, "rate_of_change": 0.16702642007618884, "market_dynamics": -0.789513, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.586034, "high": 98.586034, "low": 94.668148, "close": 96.1996, "volume": 1749589}, "trend_line": 99.198747, "activity_lines": {"activity_5": 97.333287, "activity_10": 97.50158, "activity_20": 100.005073, "activity_30": 100.124182}, "trend_signal": 0, "fair_value": 85.621487, "relative_strength": -11.761442, "rate_of_change": 0.06341800960716146, "market_dynamics": -0.767648, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.72042, "high": 99.130954, "low": 91.389137, "close": 92.4884, "volume": 3268665}, "trend_line": 99.161827, "activity_lines": {"activity_5": 95.707887, "activity_10": 96.449718, "activity_20": 99.158068, "activity_30": 99.691256}, "trend_signal": 0, "fair_value": 85.713914, "relative_strength": -13.223708, "rate_of_change": -0.03721821204051595, "market_dynamics": -0.715584, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.240039, "high": 93.869532, "low": 90.552952, "close": 92.9112, "volume": 3227804}, "trend_line": 99.204923, "activity_lines": {"activity_5": 94.506533, "activity_10": 95.706462, "activity_20": 98.409012, "activity_30": 99.28799}, "trend_signal": 0, "fair_value": 85.833231, "relative_strength": -11.446374, "rate_of_change": 0.04346027226786711, "market_dynamics": -0.789611, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.484288, "high": 94.536573, "low": 88.77982, "close": 92.8454, "volume": 3000373}, "trend_line": 99.229573, "activity_lines": {"activity_5": 93.58202, "activity_10": 95.049578, "activity_20": 97.704093, "activity_30": 98.877698}, "trend_signal": 0, "fair_value": 85.934792, "relative_strength": -8.213949, "rate_of_change": 0.02484755721246644, "market_dynamics": -0.915288, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.494864, "high": 96.114961, "low": 87.536959, "close": 90.722, "volume": 6991447}, "trend_line": 99.148183, "activity_lines": {"activity_5": 92.326773, "activity_10": 94.111224, "activity_20": 96.83828, "activity_30": 98.328823}, "trend_signal": 0, "fair_value": 86.011479, "relative_strength": -7.775344, "rate_of_change": -0.08202191900996991, "market_dynamics": -0.909229, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.900557, "high": 93.080292, "low": 86.475321, "close": 88.7678, "volume": 16705444}, "trend_line": 98.909053, "activity_lines": {"activity_5": 90.904933, "activity_10": 92.949951, "activity_20": 95.834836, "activity_30": 97.65912}, "trend_signal": 0, "fair_value": 86.076688, "relative_strength": -9.751099, "rate_of_change": -0.24118445014771772, "market_dynamics": -0.992448, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.61334, "high": 91.048488, "low": 85.263269, "close": 86.2216, "volume": 4290507}, "trend_line": 98.595477, "activity_lines": {"activity_5": 89.129813, "activity_10": 91.452827, "activity_20": 94.642037, "activity_30": 96.840575}, "trend_signal": 0, "fair_value": 86.108517, "relative_strength": -10.54906, "rate_of_change": -0.3170346803340617, "market_dynamics": -1.116563, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.488923, "high": 89.66538, "low": 76.555683, "close": 80.4943, "volume": 6115865}, "trend_line": 98.23418, "activity_lines": {"activity_5": 85.86338, "activity_10": 89.105531, "activity_20": 92.99104, "activity_30": 95.672757}, "trend_signal": 0, "fair_value": 86.148515, "relative_strength": -7.690558, "rate_of_change": -0.3664437872743468, "market_dynamics": -1.183947, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.516502, "high": 84.518484, "low": 72.559937, "close": 81.3029, "volume": 9003809}, "trend_line": 97.83238, "activity_lines": {"activity_5": 83.694273, "activity_10": 87.212498, "activity_20": 91.52676, "activity_30": 94.580417}, "trend_signal": 0, "fair_value": 86.145169, "relative_strength": -11.293162, "rate_of_change": -0.40902260292699993, "market_dynamics": -1.228553, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.425543, "high": 82.569388, "low": 79.171903, "close": 81.4837, "volume": 2662356}, "trend_line": 97.182727, "activity_lines": {"activity_5": 82.354933, "activity_10": 85.665038, "activity_20": 90.204587, "activity_30": 93.525663}, "trend_signal": 0, "fair_value": 86.144749, "relative_strength": -9.423034, "rate_of_change": -0.6640470159266295, "market_dynamics": -1.30941, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.237427, "high": 85.507944, "low": 79.314611, "close": 82.1116, "volume": 3739487}, "trend_line": 96.566267, "activity_lines": {"activity_5": 81.84078, "activity_10": 84.531931, "activity_20": 89.07301, "activity_30": 92.553332}, "trend_signal": 0, "fair_value": 86.155035, "relative_strength": -12.297735, "rate_of_change": -0.6343308312391805, "market_dynamics": -1.305876, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.083093, "high": 89.670166, "low": 81.483738, "close": 89.028, "volume": 4181572}, "trend_line": 96.04714, "activity_lines": {"activity_5": 84.07584, "activity_10": 84.912496, "activity_20": 88.732413, "activity_30": 92.066992}, "trend_signal": 0, "fair_value": 86.217385, "relative_strength": -7.28879, "rate_of_change": -0.537586277410928, "market_dynamics": -1.11576, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.048016, "high": 93.137771, "low": 87.334499, "close": 92.3862, "volume": 3274711}, "trend_line": 95.676817, "activity_lines": {"activity_5": 87.243207, "activity_10": 85.96656, "activity_20": 88.788815, "activity_30": 91.830803}, "trend_signal": 0, "fair_value": 86.322627, "relative_strength": -3.118429, "rate_of_change": -0.38556379711045957, "market_dynamics": -0.848482, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.448515, "high": 98.113388, "low": 92.386223, "close": 94.1938, "volume": 3460309}, "trend_line": 95.432417, "activity_lines": {"activity_5": 90.220313, "activity_10": 87.358824, "activity_20": 89.045624, "activity_30": 91.735124}, "trend_signal": 0, "fair_value": 86.469323, "relative_strength": -5.920578, "rate_of_change": -0.2554432804761877, "market_dynamics": -0.376055, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.652596, "high": 94.659958, "low": 88.847171, "close": 89.7795, "volume": 5861772}, "trend_line": 95.061627, "activity_lines": {"activity_5": 90.866593, "activity_10": 87.923971, "activity_20": 88.902999, "activity_30": 91.37042}, "trend_signal": 0, "fair_value": 86.54836, "relative_strength": -7.705742, "rate_of_change": -0.38853673799333777, "market_dynamics": 0.067674, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.358735, "high": 93.154896, "low": 90.245649, "close": 92.3862, "volume": 3103835}, "trend_line": 94.810253, "activity_lines": {"activity_5": 91.82872, "activity_10": 88.9802, "activity_20": 89.047792, "activity_30": 91.197812}, "trend_signal": 0, "fair_value": 86.616228, "relative_strength": -6.395087, "rate_of_change": -0.2644326716604571, "market_dynamics": 0.330501, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.224544, "high": 93.670607, "low": 90.05545, "close": 92.0533, "volume": 3703411}, "trend_line": 94.39383, "activity_lines": {"activity_5": 91.994907, "activity_10": 89.910113, "activity_20": 89.176937, "activity_30": 91.019944}, "trend_signal": 0, "fair_value": 86.732144, "relative_strength": -8.025928, "rate_of_change": -0.43921726482473245, "market_dynamics": 0.486347, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.367231, "high": 96.477092, "low": 89.534376, "close": 90.3123, "volume": 3449548}, "trend_line": 93.953137, "activity_lines": {"activity_5": 91.379073, "activity_10": 90.417449, "activity_20": 89.162566, "activity_30": 90.756619}, "trend_signal": 0, "fair_value": 86.889732, "relative_strength": -9.269737, "rate_of_change": -0.46686631954651703, "market_dynamics": 0.474619, "expectation": {"probability": 51.7362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.377783, "high": 94.992938, "low": 90.959187, "close": 93.9845, "volume": 2871868}, "trend_line": 93.50165, "activity_lines": {"activity_5": 92.125567, "activity_10": 91.413949, "activity_20": 89.531646, "activity_30": 90.758643}, "trend_signal": 0, "fair_value": 87.064401, "relative_strength": -5.315644, "rate_of_change": -0.48054489122593125, "market_dynamics": 0.529698, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.022567, "high": 97.238152, "low": 92.928507, "close": 95.6589, "volume": 2989220}, "trend_line": 93.058583, "activity_lines": {"activity_5": 93.444147, "activity_10": 92.484311, "activity_20": 90.081701, "activity_30": 90.89782}, "trend_signal": 0, "fair_value": 87.256042, "relative_strength": -6.697436, "rate_of_change": -0.47386008696103143, "market_dynamics": 0.58294, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.609308, "high": 100.575525, "low": 93.540051, "close": 99.2666, "volume": 3040323}, "trend_line": 92.704487, "activity_lines": {"activity_5": 95.573333, "activity_10": 93.952887, "activity_20": 90.986467, "activity_30": 91.298337}, "trend_signal": 0, "fair_value": 87.478317, "relative_strength": -4.721864, "rate_of_change": -0.3805086952591986, "market_dynamics": 0.683525, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.458078, "high": 101.229918, "low": 96.94704, "close": 99.3724, "volume": 2143450}, "trend_line": 92.50911, "activity_lines": {"activity_5": 97.279093, "activity_10": 95.128791, "activity_20": 91.886704, "activity_30": 91.728525}, "trend_signal": 0, "fair_value": 87.683272, "relative_strength": -4.259419, "rate_of_change": -0.21075247414938336, "market_dynamics": 0.80188, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.295476, "high": 100.383039, "low": 95.830673, "close": 96.2349, "volume": 2991145}, "trend_line": 92.439617, "activity_lines": {"activity_5": 97.45108, "activity_10": 95.54616, "activity_20": 92.45535, "activity_30": 91.968899}, "trend_signal": 0, "fair_value": 87.848463, "relative_strength": -7.647627, "rate_of_change": -0.0751201692460434, "market_dynamics": 0.850106, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.158751, "high": 97.630349, "low": 94.868133, "close": 95.8787, "volume": 2843040}, "trend_line": 92.348957, "activity_lines": {"activity_5": 97.109493, "activity_10": 95.828789, "activity_20": 92.974246, "activity_30": 92.190775}, "trend_signal": 0, "fair_value": 87.974271, "relative_strength": -9.116389, "rate_of_change": -0.09807483300152545, "market_dynamics": 0.855266, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.849828, "high": 96.436919, "low": 88.650745, "close": 89.4207, "volume": 2474683}, "trend_line": 92.062863, "activity_lines": {"activity_5": 94.48896, "activity_10": 94.906602, "activity_20": 92.86365, "activity_30": 92.001855}, "trend_signal": 0, "fair_value": 88.071655, "relative_strength": -12.835077, "rate_of_change": -0.3097966769673486, "market_dynamics": 0.58433, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.853822, "high": 92.635287, "low": 86.321651, "close": 88.9395, "volume": 5058188}, "trend_line": 91.83558, "activity_lines": {"activity_5": 92.123907, "activity_10": 93.903447, "activity_20": 92.713422, "activity_30": 91.800348}, "trend_signal": 0, "fair_value": 88.124384, "relative_strength": -15.057456, "rate_of_change": -0.246878048969648, "market_dynamics": 0.39555, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.997292, "high": 93.857639, "low": 87.722052, "close": 91.0473, "volume": 2749805}, "trend_line": 91.645987, "activity_lines": {"activity_5": 91.149927, "activity_10": 93.346196, "activity_20": 92.763119, "activity_30": 91.749491}, "trend_signal": 0, "fair_value": 88.218614, "relative_strength": -13.600603, "rate_of_change": -0.20644830685447615, "market_dynamics": 0.110716, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.941395, "high": 95.599627, "low": 90.700784, "close": 95.1954, "volume": 2489745}, "trend_line": 91.57274, "activity_lines": {"activity_5": 92.113653, "activity_10": 93.561436, "activity_20": 93.184894, "activity_30": 91.978486}, "trend_signal": 1, "fair_value": 88.351912, "relative_strength": -9.657902, "rate_of_change": -0.07992384871146531, "market_dynamics": -0.085789, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.829664, "high": 96.225209, "low": 92.875902, "close": 95.0799, "volume": 2891336}, "trend_line": 91.45869, "activity_lines": {"activity_5": 93.10818, "activity_10": 93.666893, "activity_20": 93.525663, "activity_30": 92.204754}, "trend_signal": 1, "fair_value": 88.517482, "relative_strength": -9.471419, "rate_of_change": -0.12454579823645308, "market_dynamics": -0.002479, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.271481, "high": 98.496614, "low": 92.990274, "close": 96.9952, "volume": 2374749}, "trend_line": 91.425393, "activity_lines": {"activity_5": 94.794393, "activity_10": 94.100669, "activity_20": 93.983238, "activity_30": 92.561948}, "trend_signal": 1, "fair_value": 88.66193, "relative_strength": -7.728557, "rate_of_change": -0.0364066006193666, "market_dynamics": 0.00545, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.004816, "high": 98.400361, "low": 94.478398, "close": 96.4081, "volume": 3206648}, "trend_line": 91.432343, "activity_lines": {"activity_5": 95.77994, "activity_10": 94.403404, "activity_20": 94.311033, "activity_30": 92.883413}, "trend_signal": 1, "fair_value": 88.810951, "relative_strength": -9.475097, "rate_of_change": 0.007601826770384615, "market_dynamics": 0.158729, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.562112, "high": 96.951902, "low": 91.826882, "close": 91.952, "volume": 4294318}, "trend_line": 91.414463, "activity_lines": {"activity_5": 94.782213, "activity_10": 93.947911, "activity_20": 94.14636, "activity_30": 92.91694}, "trend_signal": 1, "fair_value": 88.981148, "relative_strength": -14.293812, "rate_of_change": -0.019555443307413906, "market_dynamics": 0.19055, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.759506, "high": 91.932746, "low": 87.717237, "close": 89.2379, "volume": 2379820}, "trend_line": 91.29202, "activity_lines": {"activity_5": 92.819473, "activity_10": 93.133862, "activity_20": 93.709277, "activity_30": 92.776516}, "trend_signal": 1, "fair_value": 89.146364, "relative_strength": -16.154974, "rate_of_change": -0.1339427000736241, "market_dynamics": -0.041951, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.422391, "high": 91.436182, "low": 86.450083, "close": 88.6775, "volume": 2708562}, "trend_line": 91.15309, "activity_lines": {"activity_5": 91.0671, "activity_10": 92.34514, "activity_20": 93.233815, "activity_30": 92.607837}, "trend_signal": 0, "fair_value": 89.285101, "relative_strength": -17.083429, "rate_of_change": -0.1521819760368845, "market_dynamics": -0.272148, "expectation": {"probability": 52.4112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.911453, "high": 89.384231, "low": 84.3104, "close": 84.5541, "volume": 3322823}, "trend_line": 90.947493, "activity_lines": {"activity_5": 88.367087, "activity_10": 90.93764, "activity_20": 92.391916, "activity_30": 92.182096}, "trend_signal": 0, "fair_value": 89.382424, "relative_strength": -18.476057, "rate_of_change": -0.22555132250592005, "market_dynamics": -0.588145, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.138989, "high": 89.033313, "low": 84.173937, "close": 86.299, "volume": 3062912}, "trend_line": 90.8652, "activity_lines": {"activity_5": 87.078113, "activity_10": 89.935878, "activity_20": 91.74108, "activity_30": 91.882193}, "trend_signal": 0, "fair_value": 89.466553, "relative_strength": -17.760778, "rate_of_change": -0.09048407744454579, "market_dynamics": -0.864558, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.766825, "high": 88.794407, "low": 84.476146, "close": 84.9537, "volume": 2612785}, "trend_line": 90.822937, "activity_lines": {"activity_5": 86.014647, "activity_10": 88.737525, "activity_20": 90.991108, "activity_30": 91.500806}, "trend_signal": 0, "fair_value": 89.519669, "relative_strength": -20.084485, "rate_of_change": -0.04651175587574285, "market_dynamics": -0.982814, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.099972, "high": 86.991082, "low": 81.70767, "close": 84.7198, "volume": 2913439}, "trend_line": 90.963787, "activity_lines": {"activity_5": 85.339767, "activity_10": 87.607438, "activity_20": 90.252667, "activity_30": 91.107055}, "trend_signal": 0, "fair_value": 89.594172, "relative_strength": -20.350329, "rate_of_change": 0.155081970097488, "market_dynamics": -1.089622, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.871708, "high": 92.011279, "low": 82.926153, "close": 91.4264, "volume": 4560261}, "trend_line": 91.301237, "activity_lines": {"activity_5": 87.201627, "activity_10": 87.887198, "activity_20": 90.179581, "activity_30": 91.136902}, "trend_signal": 0, "fair_value": 89.681261, "relative_strength": -12.184449, "rate_of_change": 0.3709718022183971, "market_dynamics": -0.761235, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.533597, "high": 93.64891, "low": 90.246863, "close": 92.2452, "volume": 2272740}, "trend_line": 91.659953, "activity_lines": {"activity_5": 89.15316, "activity_10": 88.382258, "activity_20": 90.196657, "activity_30": 91.197802}, "trend_signal": 0, "fair_value": 89.771996, "relative_strength": -11.065956, "rate_of_change": 0.39289281480381383, "market_dynamics": -0.541875, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.9235, "high": 92.605859, "low": 87.778657, "close": 91.9235, "volume": 2448131}, "trend_line": 91.987017, "activity_lines": {"activity_5": 90.48472, "activity_10": 88.905191, "activity_20": 90.199351, "activity_30": 91.214805}, "trend_signal": 0, "fair_value": 89.859673, "relative_strength": -9.151645, "rate_of_change": 0.35682322464205596, "market_dynamics": -0.262298, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.089293, "high": 94.604177, "low": 90.705078, "close": 93.0251, "volume": 2145439}, "trend_line": 92.120253, "activity_lines": {"activity_5": 91.808513, "activity_10": 89.709953, "activity_20": 90.341926, "activity_30": 91.281778}, "trend_signal": 0, "fair_value": 89.958226, "relative_strength": -10.816386, "rate_of_change": 0.14484217919579978, "market_dynamics": 0.007557, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.352498, "high": 93.02511, "low": 89.13566, "close": 89.4281, "volume": 1927342}, "trend_line": 92.02165, "activity_lines": {"activity_5": 91.395213, "activity_10": 89.841204, "activity_20": 90.172155, "activity_30": 91.108091}, "trend_signal": 0, "fair_value": 90.040079, "relative_strength": -13.98276, "rate_of_change": -0.10703726573570234, "market_dynamics": -0.180705, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.632717, "high": 96.085883, "low": 88.433715, "close": 95.5205, "volume": 2454803}, "trend_line": 92.065873, "activity_lines": {"activity_5": 92.698827, "activity_10": 91.076705, "activity_20": 90.615026, "activity_30": 91.333823}, "trend_signal": 0, "fair_value": 90.171103, "relative_strength": -7.167253, "rate_of_change": 0.04805716915530459, "market_dynamics": -0.036053, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.222407, "high": 96.885271, "low": 93.690367, "close": 95.5303, "volume": 3231212}, "trend_line": 92.257567, "activity_lines": {"activity_5": 93.732767, "activity_10": 92.189571, "activity_20": 91.060536, "activity_30": 91.557335}, "trend_signal": 0, "fair_value": 90.326459, "relative_strength": -6.939826, "rate_of_change": 0.20821396001968967, "market_dynamics": 0.199023, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.30614, "high": 95.832532, "low": 93.707566, "close": 95.0137, "volume": 908875}, "trend_line": 92.34515, "activity_lines": {"activity_5": 94.3755, "activity_10": 93.008942, "activity_20": 91.427753, "activity_30": 91.73515}, "trend_signal": 0, "fair_value": 90.482037, "relative_strength": -8.395824, "rate_of_change": 0.0949331343194963, "market_dynamics": 0.343419, "expectation": {"probability": 51.3448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.623388, "high": 96.623388, "low": 92.418079, "close": 94.2542, "volume": 1269025}, "trend_line": 92.418513, "activity_lines": {"activity_5": 94.559053, "activity_10": 93.531773, "activity_20": 91.693711, "activity_30": 91.858314}, "trend_signal": 0, "fair_value": 90.64295, "relative_strength": -7.82996, "rate_of_change": 0.07944434547997432, "market_dynamics": 0.560576, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.224623, "high": 94.580001, "low": 89.82188, "close": 93.7804, "volume": 3104069}, "trend_line": 92.534117, "activity_lines": {"activity_5": 94.502733, "activity_10": 93.799358, "activity_20": 91.899275, "activity_30": 91.946178}, "trend_signal": 0, "fair_value": 90.769606, "relative_strength": -9.363471, "rate_of_change": 0.12508749194005156, "market_dynamics": 0.660773, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.395325, "high": 94.856323, "low": 91.342029, "close": 93.6125, "volume": 1867006}, "trend_line": 92.521717, "activity_lines": {"activity_5": 94.100293, "activity_10": 93.871678, "activity_20": 92.095587, "activity_30": 92.015751}, "trend_signal": 0, "fair_value": 90.887478, "relative_strength": -8.876322, "rate_of_change": -0.013400462880085107, "market_dynamics": 0.601703, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.457607, "high": 97.077526, "low": 92.082485, "close": 94.3036, "volume": 1988448}, "trend_line": 92.47654, "activity_lines": {"activity_5": 94.05542, "activity_10": 94.029905, "activity_20": 92.364705, "activity_30": 92.130711}, "trend_signal": 0, "fair_value": 90.988099, "relative_strength": -7.577864, "rate_of_change": -0.04882853611546721, "market_dynamics": 0.647742, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.570078, "high": 94.836611, "low": 91.884998, "close": 93.4842, "volume": 2161340}, "trend_line": 92.283793, "activity_lines": {"activity_5": 93.819193, "activity_10": 94.001725, "activity_20": 92.568602, "activity_30": 92.195722}, "trend_signal": 0, "fair_value": 91.063393, "relative_strength": -8.380823, "rate_of_change": -0.20842799698171785, "market_dynamics": 0.693655, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.750785, "high": 96.909704, "low": 92.220684, "close": 96.7024, "volume": 2506197}, "trend_line": 92.194793, "activity_lines": {"activity_5": 94.757667, "activity_10": 94.530296, "activity_20": 93.092918, "activity_30": 92.480793}, "trend_signal": 1, "fair_value": 91.175731, "relative_strength": -4.730943, "rate_of_change": -0.09644163629034909, "market_dynamics": 0.788848, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.176204, "high": 103.948133, "low": 95.557258, "close": 99.2295, "volume": 2460089}, "trend_line": 92.294613, "activity_lines": {"activity_5": 96.375293, "activity_10": 95.45148, "activity_20": 93.835289, "activity_30": 92.934645}, "trend_signal": 1, "fair_value": 91.317576, "relative_strength": -0.786643, "rate_of_change": 0.10827075667927799, "market_dynamics": 1.008494, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.979733, "high": 103.75069, "low": 98.849433, "close": 103.5039, "volume": 1882264}, "trend_line": 92.548787, "activity_lines": {"activity_5": 99.054447, "activity_10": 96.97162, "activity_20": 94.937166, "activity_30": 93.657825}, "trend_signal": 1, "fair_value": 91.470353, "relative_strength": 2.412626, "rate_of_change": 0.27539418795765047, "market_dynamics": 1.212893, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.740804, "high": 104.392331, "low": 96.959004, "close": 97.4822, "volume": 4244968}, "trend_line": 92.817503, "activity_lines": {"activity_5": 99.06694, "activity_10": 97.251753, "activity_20": 95.394947, "activity_30": 93.97611}, "trend_signal": 1, "fair_value": 91.564954, "relative_strength": -2.856786, "rate_of_change": 0.29035064500629026, "market_dynamics": 1.355377, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.80802, "high": 98.864283, "low": 92.793237, "close": 94.58, "volume": 2731019}, "trend_line": 93.00552, "activity_lines": {"activity_5": 97.900127, "activity_10": 96.968724, "activity_20": 95.514765, "activity_30": 94.089819}, "trend_signal": 1, "fair_value": 91.671449, "relative_strength": -3.556656, "rate_of_change": 0.20256631984594767, "market_dynamics": 1.14308, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.000481, "high": 95.162364, "low": 88.568126, "close": 88.7162, "volume": 1978848}, "trend_line": 92.927817, "activity_lines": {"activity_5": 94.70566, "activity_10": 95.627435, "activity_20": 95.036692, "activity_30": 93.813089}, "trend_signal": 1, "fair_value": 91.771909, "relative_strength": -7.803671, "rate_of_change": -0.0835466540050522, "market_dynamics": 0.580284, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.634237, "high": 92.832541, "low": 88.449644, "close": 89.1604, "volume": 2456594}, "trend_line": 92.72665, "activity_lines": {"activity_5": 92.191673, "activity_10": 94.4676, "activity_20": 94.583008, "activity_30": 93.57003}, "trend_signal": 0, "fair_value": 91.898617, "relative_strength": -5.371971, "rate_of_change": -0.21647662292551012, "market_dynamics": -0.030571, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.707316, "high": 93.049856, "low": 88.637244, "close": 89.348, "volume": 2233267}, "trend_line": 92.535587, "activity_lines": {"activity_5": 90.411493, "activity_10": 93.425875, "activity_20": 94.126045, "activity_30": 93.352052}, "trend_signal": 0, "fair_value": 91.969448, "relative_strength": -2.800998, "rate_of_change": -0.20604971709859005, "market_dynamics": -0.576187, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.22, "high": 93.28, "low": 90.23, "close": 92.91, "volume": 1758424}, "trend_line": 92.399413, "activity_lines": {"activity_5": 90.762373, "activity_10": 93.109322, "activity_20": 94.018217, "activity_30": 93.376208}, "trend_signal": 0, "fair_value": 92.059924, "relative_strength": -2.02349, "rate_of_change": -0.14715851967309734, "market_dynamics": -0.857196, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.12, "high": 101.29, "low": 91.88, "close": 101.03, "volume": 2599549}, "trend_line": 92.553477, "activity_lines": {"activity_5": 94.124733, "activity_10": 94.294471, "activity_20": 94.680556, "activity_30": 93.93302}, "trend_signal": 1, "fair_value": 92.201892, "relative_strength": 2.907, "rate_of_change": 0.16673698998499625, "market_dynamics": -0.583229, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.76, "high": 104.08, "low": 99.53, "close": 103.54, "volume": 2559210}, "trend_line": 92.939743, "activity_lines": {"activity_5": 97.89376, "activity_10": 95.798787, "activity_20": 95.538579, "activity_30": 94.641828}, "trend_signal": 1, "fair_value": 92.359391, "relative_strength": 1.052092, "rate_of_change": 0.41734358613021766, "market_dynamics": -0.179678, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.02, "high": 104.87, "low": 99.44, "close": 102.21, "volume": 2467050}, "trend_line": 93.372147, "activity_lines": {"activity_5": 100.2312, "activity_10": 96.936965, "activity_20": 96.219864, "activity_30": 95.239909}, "trend_signal": 1, "fair_value": 92.513062, "relative_strength": -0.675393, "rate_of_change": 0.46525198590229705, "market_dynamics": 0.202512, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.24, "high": 109.94, "low": 100.84, "close": 106.22, "volume": 4393279}, "trend_line": 93.956897, "activity_lines": {"activity_5": 103.035333, "activity_10": 98.750044, "activity_20": 97.222188, "activity_30": 96.068803}, "trend_signal": 1, "fair_value": 92.668498, "relative_strength": 2.417306, "rate_of_change": 0.6262574212843147, "market_dynamics": 0.716118, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.58, "high": 112.5, "low": 104.675, "close": 110.55, "volume": 3187716}, "trend_line": 94.823427, "activity_lines": {"activity_5": 106.158, "activity_10": 101.301011, "activity_20": 98.585943, "activity_30": 97.139326}, "trend_signal": 1, "fair_value": 92.849845, "relative_strength": 4.359067, "rate_of_change": 0.922263322510531, "market_dynamics": 0.98345, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.46, "high": 110.46, "low": 103.925, "close": 104.79, "volume": 3872450}, "trend_line": 95.439793, "activity_lines": {"activity_5": 106.184667, "activity_10": 102.567109, "activity_20": 99.329604, "activity_30": 97.78233}, "trend_signal": 1, "fair_value": 92.998351, "relative_strength": -1.039676, "rate_of_change": 0.6500144737439192, "market_dynamics": 1.101145, "expectation": {"probability": 47.5378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.31, "high": 112.51, "low": 104.725, "close": 111.96, "volume": 3568871}, "trend_line": 96.340003, "activity_lines": {"activity_5": 108.350667, "activity_10": 104.951207, "activity_20": 100.709568, "activity_30": 98.84815}, "trend_signal": 1, "fair_value": 93.210663, "relative_strength": 4.907728, "rate_of_change": 0.9432229175098916, "market_dynamics": 1.299225, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.74, "high": 117.18, "low": 112.655, "close": 115.13, "volume": 1522804}, "trend_line": 97.353677, "activity_lines": {"activity_5": 111.012, "activity_10": 107.489055, "activity_20": 102.307124, "activity_30": 100.060408}, "trend_signal": 1, "fair_value": 93.399442, "relative_strength": 6.423084, "rate_of_change": 1.0521838991431305, "market_dynamics": 1.205986, "expectation": {"probability": 49.5473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7607318d-ce92-499a-9b7b-f0253573dd9e/", "share_image": "https://sharemaestro.com/terminal/7607318d-ce92-499a-9b7b-f0253573dd9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}