{"ticker": {"uuid": "7607b30a-5821-407f-a0a9-13b00db84aa0", "symbol": "XDWC", "name": "Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDWC rose 8.73%, moving from 55.58 to 60.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 55.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.44"}, {"label": "12-Week Change", "value": "8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.869999, "high": 60.825001, "low": 59.299999, "close": 60.435001, "volume": 13373}, "trend_line": 58.108167, "activity_lines": {"activity_5": 59.498667, "activity_10": 58.649818, "activity_20": 57.530881, "activity_30": 57.762312}, "trend_signal": 0, "fair_value": 53.450673, "relative_strength": -8.083316, "rate_of_change": -0.019785041435029224, "market_dynamics": 0.839592, "expectation": {"probability": 55.5883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.305, "high": 45.209999, "low": 44.195, "close": 44.895, "volume": 6925}, "trend_line": 40.8415, "activity_lines": {"activity_5": 43.997333, "activity_10": 43.086636, "activity_20": 42.222667, "activity_30": 41.609538}, "trend_signal": 1, "fair_value": 42.893365, "relative_strength": -3.866796, "rate_of_change": 0.3250692896762115, "market_dynamics": 1.518741, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.169998, "high": 46.195, "low": 45.060001, "close": 45.865002, "volume": 9033}, "trend_line": 41.032667, "activity_lines": {"activity_5": 44.757, "activity_10": 43.713364, "activity_20": 42.606881, "activity_30": 41.933635}, "trend_signal": 1, "fair_value": 42.973878, "relative_strength": -4.159153, "rate_of_change": 0.468070467539128, "market_dynamics": 1.653079, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.645, "high": 45.855, "low": 44.665001, "close": 45.215, "volume": 4578}, "trend_line": 41.188667, "activity_lines": {"activity_5": 45.064667, "activity_10": 44.128273, "activity_20": 42.906619, "activity_30": 42.203462}, "trend_signal": 1, "fair_value": 43.054327, "relative_strength": -3.097721, "rate_of_change": 0.3801848902485572, "market_dynamics": 1.728481, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.075001, "high": 46.185001, "low": 44.785, "close": 46.360001, "volume": 13238}, "trend_line": 41.371, "activity_lines": {"activity_5": 45.620334, "activity_10": 44.679727, "activity_20": 43.304357, "activity_30": 42.537097}, "trend_signal": 1, "fair_value": 43.135032, "relative_strength": -4.05415, "rate_of_change": 0.44267759381482247, "market_dynamics": 1.676762, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.630001, "high": 46.849998, "low": 45.779999, "close": 45.889999, "volume": 55409}, "trend_line": 41.578167, "activity_lines": {"activity_5": 45.810667, "activity_10": 45.058545, "activity_20": 43.6355, "activity_30": 42.828645}, "trend_signal": 1, "fair_value": 43.206346, "relative_strength": -3.193621, "rate_of_change": 0.5007541514587472, "market_dynamics": 1.664733, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.555, "high": 46.540001, "low": 45.555, "close": 46.380001, "volume": 8821}, "trend_line": 41.860334, "activity_lines": {"activity_5": 46.055667, "activity_10": 45.442637, "activity_20": 43.995238, "activity_30": 43.138441}, "trend_signal": 1, "fair_value": 43.281731, "relative_strength": -4.797349, "rate_of_change": 0.6786422306688055, "market_dynamics": 1.621341, "expectation": {"probability": 59.3364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.064999, "high": 46.880001, "low": 45.875, "close": 46.130001, "volume": 3500}, "trend_line": 42.173667, "activity_lines": {"activity_5": 46.118334, "activity_10": 45.691, "activity_20": 44.306048, "activity_30": 43.413903}, "trend_signal": 1, "fair_value": 43.358109, "relative_strength": -5.450431, "rate_of_change": 0.7485200667534092, "market_dynamics": 1.57794, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.095001, "high": 47.105, "low": 45.715, "close": 46.915001, "volume": 28622}, "trend_line": 42.520834, "activity_lines": {"activity_5": 46.425001, "activity_10": 46.013091, "activity_20": 44.666357, "activity_30": 43.719796}, "trend_signal": 1, "fair_value": 43.442115, "relative_strength": -5.546507, "rate_of_change": 0.8231842870101831, "market_dynamics": 1.573315, "expectation": {"probability": 59.9923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.919998, "high": 47.060001, "low": 45.77, "close": 46.884998, "volume": 10962}, "trend_line": 42.819167, "activity_lines": {"activity_5": 46.608333, "activity_10": 46.262364, "activity_20": 44.993643, "activity_30": 44.001355}, "trend_signal": 1, "fair_value": 43.521474, "relative_strength": -2.145, "rate_of_change": 0.7016160595532992, "market_dynamics": 1.544932, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.744999, "high": 46.814999, "low": 45.869999, "close": 46.0, "volume": 6942}, "trend_line": 43.0465, "activity_lines": {"activity_5": 46.461667, "activity_10": 46.284273, "activity_20": 45.204381, "activity_30": 44.20657}, "trend_signal": 1, "fair_value": 43.588558, "relative_strength": -2.477787, "rate_of_change": 0.5309141114305226, "market_dynamics": 1.371957, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.009998, "high": 46.009998, "low": 44.145, "close": 44.384998, "volume": 24519}, "trend_line": 43.221333, "activity_lines": {"activity_5": 45.769332, "activity_10": 45.980909, "activity_20": 45.233166, "activity_30": 44.292925}, "trend_signal": 1, "fair_value": 43.641026, "relative_strength": -3.615248, "rate_of_change": 0.40614916427584025, "market_dynamics": 0.956013, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.625, "high": 45.685001, "low": 44.625, "close": 44.939999, "volume": 1786}, "trend_line": 43.3485, "activity_lines": {"activity_5": 45.394999, "activity_10": 45.787727, "activity_20": 45.302666, "activity_30": 44.403806}, "trend_signal": 1, "fair_value": 43.689327, "relative_strength": -3.399446, "rate_of_change": 0.2942227626343686, "market_dynamics": 0.365591, "expectation": {"probability": 57.0827, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.285, "high": 46.650002, "low": 45.285, "close": 46.505001, "volume": 23770}, "trend_line": 43.468833, "activity_lines": {"activity_5": 45.621666, "activity_10": 45.895909, "activity_20": 45.501095, "activity_30": 44.607452}, "trend_signal": 1, "fair_value": 43.756186, "relative_strength": -1.101384, "rate_of_change": 0.2775943804283773, "market_dynamics": -0.036352, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.805, "high": 46.805, "low": 46.099998, "close": 46.709999, "volume": 4907}, "trend_line": 43.633333, "activity_lines": {"activity_5": 45.943999, "activity_10": 46.017909, "activity_20": 45.694143, "activity_30": 44.816559}, "trend_signal": 1, "fair_value": 43.823045, "relative_strength": 1.287024, "rate_of_change": 0.37843205958624165, "market_dynamics": -0.331857, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.895, "high": 48.375, "low": 46.895, "close": 47.744999, "volume": 21380}, "trend_line": 43.821667, "activity_lines": {"activity_5": 46.622999, "activity_10": 46.321727, "activity_20": 45.961262, "activity_30": 45.081828}, "trend_signal": 1, "fair_value": 43.898109, "relative_strength": 1.675845, "rate_of_change": 0.43162872751434683, "market_dynamics": -0.204407, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.645, "high": 47.645, "low": 45.625, "close": 45.740002, "volume": 1894}, "trend_line": 43.976167, "activity_lines": {"activity_5": 46.517334, "activity_10": 46.227273, "activity_20": 46.006643, "activity_30": 45.205591}, "trend_signal": 1, "fair_value": 43.960032, "relative_strength": -1.027101, "rate_of_change": 0.3525653188866566, "market_dynamics": -0.237887, "expectation": {"probability": 58.2458, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.380001, "high": 45.564999, "low": 44.810001, "close": 45.220001, "volume": 20465}, "trend_line": 44.122667, "activity_lines": {"activity_5": 46.148001, "activity_10": 46.049909, "activity_20": 45.981905, "activity_30": 45.285839}, "trend_signal": 1, "fair_value": 44.012532, "relative_strength": -0.493274, "rate_of_change": 0.3331349910509554, "market_dynamics": -0.371484, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.365002, "high": 45.43, "low": 43.955002, "close": 44.299999, "volume": 36564}, "trend_line": 44.246667, "activity_lines": {"activity_5": 45.453333, "activity_10": 45.721818, "activity_20": 45.855809, "activity_30": 45.297279}, "trend_signal": 1, "fair_value": 44.054359, "relative_strength": -0.547991, "rate_of_change": 0.28103468904090123, "market_dynamics": -0.461573, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.465, "high": 45.615002, "low": 44.200001, "close": 44.805, "volume": 2003}, "trend_line": 44.403167, "activity_lines": {"activity_5": 45.074, "activity_10": 45.533091, "activity_20": 45.772619, "activity_30": 45.333301}, "trend_signal": 1, "fair_value": 44.094872, "relative_strength": -0.511871, "rate_of_change": 0.35369895770906584, "market_dynamics": -0.772534, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.575001, "high": 45.029999, "low": 42.794998, "close": 42.705002, "volume": 4962}, "trend_line": 44.490333, "activity_lines": {"activity_5": 44.121667, "activity_10": 45.000364, "activity_20": 45.481929, "activity_30": 45.223742}, "trend_signal": 0, "fair_value": 44.129135, "relative_strength": -1.734448, "rate_of_change": 0.1963058175557529, "market_dynamics": -0.920214, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.845001, "high": 43.16, "low": 42.075001, "close": 42.709999, "volume": 4169}, "trend_line": 44.5195, "activity_lines": {"activity_5": 43.507, "activity_10": 44.528455, "activity_20": 45.199119, "activity_30": 45.108882}, "trend_signal": 0, "fair_value": 44.171186, "relative_strength": -1.176267, "rate_of_change": 0.06555806179288669, "market_dynamics": -1.12874, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.59, "high": 44.875, "low": 42.41, "close": 44.825001, "volume": 3569}, "trend_line": 44.6565, "activity_lines": {"activity_5": 43.799334, "activity_10": 44.471546, "activity_20": 45.128143, "activity_30": 45.128591}, "trend_signal": 0, "fair_value": 44.214615, "relative_strength": -1.115173, "rate_of_change": 0.3077303204213894, "market_dynamics": -1.212388, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.889999, "high": 45.349998, "low": 44.275002, "close": 44.605, "volume": 1535}, "trend_line": 44.7675, "activity_lines": {"activity_5": 44.044667, "activity_10": 44.376728, "activity_20": 45.041167, "activity_30": 45.125269}, "trend_signal": 0, "fair_value": 44.255128, "relative_strength": -0.879302, "rate_of_change": 0.24856403882972714, "market_dynamics": -1.223208, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.895, "high": 46.189999, "low": 44.845001, "close": 45.779999, "volume": 12906}, "trend_line": 44.908, "activity_lines": {"activity_5": 44.661333, "activity_10": 44.530091, "activity_20": 45.069, "activity_30": 45.190591}, "trend_signal": 0, "fair_value": 44.297244, "relative_strength": -1.607171, "rate_of_change": 0.313843748254879, "market_dynamics": -0.943789, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.674999, "high": 46.009998, "low": 45.639999, "close": 45.915001, "volume": 4848}, "trend_line": 45.0625, "activity_lines": {"activity_5": 45.258, "activity_10": 44.724909, "activity_20": 45.112452, "activity_30": 45.255559}, "trend_signal": 0, "fair_value": 44.333558, "relative_strength": -0.999411, "rate_of_change": 0.34403669724770364, "market_dynamics": -0.626268, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.779999, "high": 46.549999, "low": 45.5, "close": 46.549999, "volume": 16362}, "trend_line": 45.233667, "activity_lines": {"activity_5": 45.852333, "activity_10": 45.068455, "activity_20": 45.216262, "activity_30": 45.351527}, "trend_signal": 0, "fair_value": 44.377147, "relative_strength": -1.166665, "rate_of_change": 0.3798435506241264, "market_dynamics": -0.297022, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.605, "high": 47.705002, "low": 46.465, "close": 47.705002, "volume": 6839}, "trend_line": 45.412667, "activity_lines": {"activity_5": 46.575667, "activity_10": 45.607273, "activity_20": 45.429262, "activity_30": 45.510968}, "trend_signal": 1, "fair_value": 44.429904, "relative_strength": -0.220586, "rate_of_change": 0.39572294680420683, "market_dynamics": 0.070456, "expectation": {"probability": 56.8884, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.755001, "high": 48.485001, "low": 47.560001, "close": 48.400002, "volume": 4671}, "trend_line": 45.585667, "activity_lines": {"activity_5": 47.338668, "activity_10": 46.227273, "activity_20": 45.700953, "activity_30": 45.703699}, "trend_signal": 1, "fair_value": 44.480897, "relative_strength": 1.341895, "rate_of_change": 0.3809509800426428, "market_dynamics": 0.273462, "expectation": {"probability": 55.784, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.5, "high": 48.974998, "low": 47.98, "close": 48.174999, "volume": 4110}, "trend_line": 45.7505, "activity_lines": {"activity_5": 47.773667, "activity_10": 46.731819, "activity_20": 45.944143, "activity_30": 45.870753}, "trend_signal": 1, "fair_value": 44.530737, "relative_strength": 0.880203, "rate_of_change": 0.3615895320781454, "market_dynamics": 0.442582, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.09, "high": 48.25, "low": 47.970001, "close": 47.794998, "volume": 1826}, "trend_line": 45.868333, "activity_lines": {"activity_5": 47.922333, "activity_10": 47.106, "activity_20": 46.145, "activity_30": 46.002656}, "trend_signal": 1, "fair_value": 44.575192, "relative_strength": 0.04489, "rate_of_change": 0.25755565512944645, "market_dynamics": 0.491803, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.150002, "high": 48.264999, "low": 46.59, "close": 46.855, "volume": 9759}, "trend_line": 45.933667, "activity_lines": {"activity_5": 47.632333, "activity_10": 47.216727, "activity_20": 46.247786, "activity_30": 46.066312}, "trend_signal": 1, "fair_value": 44.605897, "relative_strength": -2.248468, "rate_of_change": 0.1424381391841731, "market_dynamics": 0.531178, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.650002, "high": 47.950001, "low": 46.650002, "close": 47.57, "volume": 3326}, "trend_line": 45.9905, "activity_lines": {"activity_5": 47.560333, "activity_10": 47.382091, "activity_20": 46.406905, "activity_30": 46.171882}, "trend_signal": 1, "fair_value": 44.642308, "relative_strength": -0.904791, "rate_of_change": 0.12372841907004174, "market_dynamics": 0.527117, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.529999, "high": 47.695, "low": 47.119999, "close": 47.509998, "volume": 5552}, "trend_line": 46.067, "activity_lines": {"activity_5": 47.477332, "activity_10": 47.486636, "activity_20": 46.547786, "activity_30": 46.269914}, "trend_signal": 1, "fair_value": 44.67391, "relative_strength": -0.479819, "rate_of_change": 0.16633870038378124, "market_dynamics": 0.532772, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.09, "high": 48.110001, "low": 47.264999, "close": 48.040001, "volume": 4671}, "trend_line": 46.123, "activity_lines": {"activity_5": 47.630333, "activity_10": 47.634727, "activity_20": 46.734357, "activity_30": 46.397204}, "trend_signal": 1, "fair_value": 44.717276, "relative_strength": 0.284246, "rate_of_change": 0.12156207263333271, "market_dynamics": 0.596499, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.18, "high": 49.455002, "low": 48.165001, "close": 49.455002, "volume": 114265}, "trend_line": 46.241833, "activity_lines": {"activity_5": 48.264001, "activity_10": 47.999, "activity_20": 47.049357, "activity_30": 46.612172}, "trend_signal": 1, "fair_value": 44.753301, "relative_strength": 2.075884, "rate_of_change": 0.2576436918674028, "market_dynamics": 0.845028, "expectation": {"probability": 54.6824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.555, "high": 50.43, "low": 49.130001, "close": 50.41, "volume": 9336}, "trend_line": 46.376167, "activity_lines": {"activity_5": 49.105334, "activity_10": 48.472546, "activity_20": 47.447167, "activity_30": 46.881086}, "trend_signal": 1, "fair_value": 44.798205, "relative_strength": 2.476873, "rate_of_change": 0.2905031900443969, "market_dynamics": 1.057222, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.610001, "high": 51.040001, "low": 49.985001, "close": 50.740002, "volume": 11298}, "trend_line": 46.529833, "activity_lines": {"activity_5": 49.819668, "activity_10": 48.93591, "activity_20": 47.854167, "activity_30": 47.162624}, "trend_signal": 1, "fair_value": 44.843462, "relative_strength": 1.174169, "rate_of_change": 0.33134691791152376, "market_dynamics": 1.299363, "expectation": {"probability": 56.0341, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.450001, "high": 51.330002, "low": 50.0, "close": 51.23, "volume": 5148}, "trend_line": 46.673667, "activity_lines": {"activity_5": 50.486001, "activity_10": 49.433182, "activity_20": 48.281548, "activity_30": 47.46586}, "trend_signal": 1, "fair_value": 44.905994, "relative_strength": -0.92809, "rate_of_change": 0.3091221066707852, "market_dynamics": 1.500844, "expectation": {"probability": 58.4283, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.07, "high": 52.060001, "low": 50.98, "close": 51.939999, "volume": 102462}, "trend_line": 46.842167, "activity_lines": {"activity_5": 51.141, "activity_10": 50.008091, "activity_20": 48.743548, "activity_30": 47.805624}, "trend_signal": 1, "fair_value": 44.982853, "relative_strength": -0.398777, "rate_of_change": 0.361017273401727, "market_dynamics": 1.614512, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.77, "high": 51.869999, "low": 50.369999, "close": 50.790001, "volume": 12046}, "trend_line": 47.001833, "activity_lines": {"activity_5": 51.152667, "activity_10": 50.305455, "activity_20": 49.062048, "activity_30": 48.060323}, "trend_signal": 1, "fair_value": 45.033462, "relative_strength": -4.012943, "rate_of_change": 0.3408595507547597, "market_dynamics": 1.599098, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.360001, "high": 51.130001, "low": 50.330002, "close": 50.529999, "volume": 7024}, "trend_line": 47.206667, "activity_lines": {"activity_5": 50.988667, "activity_10": 50.501091, "activity_20": 49.317286, "activity_30": 48.287946}, "trend_signal": 1, "fair_value": 45.079904, "relative_strength": -5.915984, "rate_of_change": 0.43580002507562904, "market_dynamics": 1.448213, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.75, "high": 52.200001, "low": 50.75, "close": 51.990002, "volume": 7444}, "trend_line": 47.441667, "activity_lines": {"activity_5": 51.303334, "activity_10": 50.895364, "activity_20": 49.674334, "activity_30": 48.596549}, "trend_signal": 1, "fair_value": 45.135737, "relative_strength": -4.296072, "rate_of_change": 0.49781104012278476, "market_dynamics": 1.38436, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.939999, "high": 52.57, "low": 51.650002, "close": 52.41, "volume": 5564}, "trend_line": 47.6385, "activity_lines": {"activity_5": 51.674667, "activity_10": 51.285637, "activity_20": 50.037262, "activity_30": 48.917086}, "trend_signal": 1, "fair_value": 45.187019, "relative_strength": -4.609844, "rate_of_change": 0.41489478015179787, "market_dynamics": 1.22022, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.209999, "high": 52.279999, "low": 50.91, "close": 51.09, "volume": 6920}, "trend_line": 47.7845, "activity_lines": {"activity_5": 51.527334, "activity_10": 51.346819, "activity_20": 50.23731, "activity_30": 49.139764}, "trend_signal": 1, "fair_value": 45.225288, "relative_strength": -4.998881, "rate_of_change": 0.306474805042142, "market_dynamics": 1.075574, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.439999, "high": 52.25, "low": 51.150002, "close": 51.68, "volume": 13958}, "trend_line": 47.915667, "activity_lines": {"activity_5": 51.633334, "activity_10": 51.459818, "activity_20": 50.468262, "activity_30": 49.391086}, "trend_signal": 1, "fair_value": 45.261859, "relative_strength": -3.257312, "rate_of_change": 0.2744969603113935, "market_dynamics": 1.081315, "expectation": {"probability": 57.5146, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.599998, "high": 51.779999, "low": 49.424999, "close": 49.66, "volume": 5681}, "trend_line": 48.046334, "activity_lines": {"activity_5": 51.006667, "activity_10": 51.165091, "activity_20": 50.479381, "activity_30": 49.503624}, "trend_signal": 1, "fair_value": 45.290064, "relative_strength": -7.433278, "rate_of_change": 0.2727020371019828, "market_dynamics": 0.611006, "expectation": {"probability": 55.5212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.720001, "high": 50.75, "low": 49.41, "close": 50.689999, "volume": 9054}, "trend_line": 48.228667, "activity_lines": {"activity_5": 50.781333, "activity_10": 51.071273, "activity_20": 50.573786, "activity_30": 49.674183}, "trend_signal": 1, "fair_value": 45.324551, "relative_strength": -6.367503, "rate_of_change": 0.3794940941800052, "market_dynamics": 0.169467, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.150002, "high": 51.360001, "low": 50.419998, "close": 50.970001, "volume": 31617}, "trend_line": 48.451, "activity_lines": {"activity_5": 50.736, "activity_10": 51.029273, "activity_20": 50.680643, "activity_30": 49.851043}, "trend_signal": 1, "fair_value": 45.364391, "relative_strength": -4.113271, "rate_of_change": 0.46099760542832124, "market_dynamics": -0.10388, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.07, "high": 51.459999, "low": 50.77, "close": 50.970001, "volume": 2892}, "trend_line": 48.6565, "activity_lines": {"activity_5": 50.786667, "activity_10": 50.992, "activity_20": 50.775262, "activity_30": 50.013559}, "trend_signal": 1, "fair_value": 45.413045, "relative_strength": -6.869813, "rate_of_change": 0.42413985263462195, "market_dynamics": -0.500892, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.91, "high": 51.0, "low": 50.709999, "close": 50.75, "volume": 19757}, "trend_line": 48.924667, "activity_lines": {"activity_5": 50.772, "activity_10": 50.932364, "activity_20": 50.835619, "activity_30": 50.148624}, "trend_signal": 1, "fair_value": 45.46093, "relative_strength": -9.06434, "rate_of_change": 0.551143218275047, "market_dynamics": -0.520371, "expectation": {"probability": 57.6312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.900002, "high": 50.970001, "low": 49.630001, "close": 49.945, "volume": 11860}, "trend_line": 49.165834, "activity_lines": {"activity_5": 50.551, "activity_10": 50.727091, "activity_20": 50.805238, "activity_30": 50.214452}, "trend_signal": 1, "fair_value": 45.496538, "relative_strength": -7.95965, "rate_of_change": 0.492935393918976, "market_dynamics": -0.659731, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.895, "high": 49.904999, "low": 49.200001, "close": 49.305, "volume": 15030}, "trend_line": 49.315167, "activity_lines": {"activity_5": 50.097667, "activity_10": 50.416091, "activity_20": 50.699191, "activity_30": 50.22343}, "trend_signal": 1, "fair_value": 45.528558, "relative_strength": -8.912698, "rate_of_change": 0.30373327949650103, "market_dynamics": -0.854392, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.799999, "high": 50.68, "low": 49.505001, "close": 50.68, "volume": 15581}, "trend_line": 49.517667, "activity_lines": {"activity_5": 50.195, "activity_10": 50.403909, "activity_20": 50.715834, "activity_30": 50.311484}, "trend_signal": 1, "fair_value": 45.565128, "relative_strength": -6.608115, "rate_of_change": 0.41062417977820204, "market_dynamics": -0.865955, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.560001, "high": 50.939999, "low": 50.380001, "close": 50.380001, "volume": 35696}, "trend_line": 49.671, "activity_lines": {"activity_5": 50.211667, "activity_10": 50.368637, "activity_20": 50.68881, "activity_30": 50.367119}, "trend_signal": 1, "fair_value": 45.597212, "relative_strength": -1.365057, "rate_of_change": 0.30965311835066134, "market_dynamics": -0.818851, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.5, "high": 51.200001, "low": 50.200001, "close": 51.200001, "volume": 4152}, "trend_line": 49.847167, "activity_lines": {"activity_5": 50.541001, "activity_10": 50.495364, "activity_20": 50.728738, "activity_30": 50.465764}, "trend_signal": 1, "fair_value": 45.628526, "relative_strength": -1.546855, "rate_of_change": 0.3546677135551922, "market_dynamics": -0.722942, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.470001, "high": 52.25, "low": 51.139999, "close": 51.900002, "volume": 10593}, "trend_line": 50.0255, "activity_lines": {"activity_5": 51.073668, "activity_10": 50.758092, "activity_20": 50.827024, "activity_30": 50.598205}, "trend_signal": 1, "fair_value": 45.660481, "relative_strength": 0.360632, "rate_of_change": 0.3577595493039797, "market_dynamics": -0.526604, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.650002, "high": 52.5, "low": 51.43, "close": 52.389999, "volume": 13843}, "trend_line": 50.181667, "activity_lines": {"activity_5": 51.639334, "activity_10": 51.069182, "activity_20": 50.964881, "activity_30": 50.750753}, "trend_signal": 1, "fair_value": 45.692436, "relative_strength": -1.042815, "rate_of_change": 0.3121747908566559, "market_dynamics": -0.344683, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.375, "high": 53.200001, "low": 52.355, "close": 52.939999, "volume": 39798}, "trend_line": 50.333, "activity_lines": {"activity_5": 52.182667, "activity_10": 51.449364, "activity_20": 51.147262, "activity_30": 50.92871}, "trend_signal": 1, "fair_value": 45.732372, "relative_strength": -1.612752, "rate_of_change": 0.30157029259311185, "market_dynamics": -0.003361, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 51.349998, "close": 51.285, "volume": 11161}, "trend_line": 50.436667, "activity_lines": {"activity_5": 52.023667, "activity_10": 51.492818, "activity_20": 51.163881, "activity_30": 50.990129}, "trend_signal": 1, "fair_value": 45.754263, "relative_strength": -3.552786, "rate_of_change": 0.20596229114100395, "market_dynamics": 0.075527, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.575001, "high": 52.150002, "low": 49.889999, "close": 50.240002, "volume": 26812}, "trend_line": 50.518167, "activity_lines": {"activity_5": 51.456, "activity_10": 51.340546, "activity_20": 51.084096, "activity_30": 50.977441}, "trend_signal": 1, "fair_value": 45.77625, "relative_strength": -4.265343, "rate_of_change": 0.1615887901553811, "market_dynamics": 0.09875, "expectation": {"probability": 52.0888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.470001, "high": 51.724998, "low": 47.595001, "close": 47.75, "volume": 5467}, "trend_line": 50.548, "activity_lines": {"activity_5": 50.122334, "activity_10": 50.744819, "activity_20": 50.769786, "activity_30": 50.79885}, "trend_signal": 0, "fair_value": 45.778814, "relative_strength": -3.737386, "rate_of_change": 0.059054003285597345, "market_dynamics": -0.28439, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.5, "high": 47.75, "low": 45.040001, "close": 47.68, "volume": 4997}, "trend_line": 50.551667, "activity_lines": {"activity_5": 49.042, "activity_10": 50.176273, "activity_20": 50.462048, "activity_30": 50.613818}, "trend_signal": 0, "fair_value": 45.780417, "relative_strength": -3.009227, "rate_of_change": 0.0072544907810399755, "market_dynamics": -0.885753, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.849998, "high": 49.98, "low": 47.5, "close": 49.869999, "volume": 3825}, "trend_line": 50.630334, "activity_lines": {"activity_5": 49.005667, "activity_10": 50.035455, "activity_20": 50.383405, "activity_30": 50.569839}, "trend_signal": 0, "fair_value": 45.805769, "relative_strength": -2.31121, "rate_of_change": 0.1556170244593434, "market_dynamics": -1.060125, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.68, "high": 50.59, "low": 49.68, "close": 50.264999, "volume": 3390}, "trend_line": 50.7045, "activity_lines": {"activity_5": 49.305666, "activity_10": 49.981182, "activity_20": 50.354476, "activity_30": 50.546269}, "trend_signal": 0, "fair_value": 45.828558, "relative_strength": -3.19967, "rate_of_change": 0.1464853066148157, "market_dynamics": -1.20226, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.32, "high": 50.455002, "low": 49.764999, "close": 50.365002, "volume": 9890}, "trend_line": 50.734834, "activity_lines": {"activity_5": 49.707, "activity_10": 49.947182, "activity_20": 50.339, "activity_30": 50.524366}, "trend_signal": 0, "fair_value": 45.849648, "relative_strength": -4.85994, "rate_of_change": 0.059825064836447076, "market_dynamics": -0.963271, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.814999, "high": 50.825001, "low": 49.044998, "close": 49.040001, "volume": 2764}, "trend_line": 50.689167, "activity_lines": {"activity_5": 49.658334, "activity_10": 49.687455, "activity_20": 50.203596, "activity_30": 50.415022}, "trend_signal": 0, "fair_value": 45.858974, "relative_strength": -4.134943, "rate_of_change": -0.09001113515026318, "market_dynamics": -0.841663, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.165001, "high": 51.07, "low": 49.165001, "close": 51.310001, "volume": 1227}, "trend_line": 50.708167, "activity_lines": {"activity_5": 50.280334, "activity_10": 49.892455, "activity_20": 50.287334, "activity_30": 50.455076}, "trend_signal": 0, "fair_value": 45.882244, "relative_strength": -0.370767, "rate_of_change": 0.03748335418493947, "market_dynamics": -0.698866, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.294998, "high": 52.060001, "low": 50.945, "close": 51.68, "volume": 20644}, "trend_line": 50.723167, "activity_lines": {"activity_5": 50.783667, "activity_10": 50.184364, "activity_20": 50.403358, "activity_30": 50.517775}, "trend_signal": 0, "fair_value": 45.907885, "relative_strength": -0.141415, "rate_of_change": 0.029581033761274515, "market_dynamics": -0.410197, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.224998, "high": 53.705002, "low": 52.119999, "close": 53.395, "volume": 11909}, "trend_line": 50.771667, "activity_lines": {"activity_5": 51.738, "activity_10": 50.811, "activity_20": 50.679334, "activity_30": 50.690151}, "trend_signal": 0, "fair_value": 45.949231, "relative_strength": 0.38544, "rate_of_change": 0.09561705798063479, "market_dynamics": -0.087903, "expectation": {"probability": 51.3352, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.174999, "high": 53.419998, "low": 52.395, "close": 52.869999, "volume": 9667}, "trend_line": 50.841, "activity_lines": {"activity_5": 52.308667, "activity_10": 51.303818, "activity_20": 50.893762, "activity_30": 50.825527}, "trend_signal": 0, "fair_value": 45.984391, "relative_strength": 2.775396, "rate_of_change": 0.13655844705670253, "market_dynamics": 0.306475, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.09, "high": 53.43, "low": 52.215, "close": 53.025002, "volume": 21721}, "trend_line": 50.924167, "activity_lines": {"activity_5": 52.764, "activity_10": 51.777, "activity_20": 51.112858, "activity_30": 50.96643}, "trend_signal": 1, "fair_value": 46.011827, "relative_strength": 0.983769, "rate_of_change": 0.16358254164944827, "market_dynamics": 0.625979, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.025002, "high": 53.685001, "low": 53.014999, "close": 53.610001, "volume": 6843}, "trend_line": 50.978167, "activity_lines": {"activity_5": 53.148667, "activity_10": 52.260637, "activity_20": 51.373, "activity_30": 51.13971}, "trend_signal": 1, "fair_value": 46.040353, "relative_strength": -0.452919, "rate_of_change": 0.10604002614319062, "market_dynamics": 0.71345, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.560001, "high": 54.25, "low": 52.924999, "close": 54.134998, "volume": 17969}, "trend_line": 51.035667, "activity_lines": {"activity_5": 53.555, "activity_10": 52.731909, "activity_20": 51.662643, "activity_30": 51.343377}, "trend_signal": 1, "fair_value": 46.062628, "relative_strength": 1.770014, "rate_of_change": 0.11279338466602269, "market_dynamics": 0.858655, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.529999, "high": 54.529999, "low": 52.939999, "close": 54.174999, "volume": 4295}, "trend_line": 51.1385, "activity_lines": {"activity_5": 53.811, "activity_10": 53.132909, "activity_20": 51.939643, "activity_30": 51.545914}, "trend_signal": 1, "fair_value": 46.068109, "relative_strength": 2.14006, "rate_of_change": 0.20149241901747644, "market_dynamics": 0.953283, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.59, "high": 56.880001, "low": 53.384998, "close": 57.375, "volume": 82837}, "trend_line": 51.328334, "activity_lines": {"activity_5": 55.081666, "activity_10": 54.044636, "activity_20": 52.503333, "activity_30": 51.948269}, "trend_signal": 1, "fair_value": 46.100769, "relative_strength": 10.73756, "rate_of_change": 0.3712154247778046, "market_dynamics": 1.172541, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.895, "high": 59.189999, "low": 57.685001, "close": 57.759998, "volume": 7130}, "trend_line": 51.598333, "activity_lines": {"activity_5": 56.180332, "activity_10": 54.898909, "activity_20": 53.074286, "activity_30": 52.363215}, "trend_signal": 1, "fair_value": 46.121667, "relative_strength": 10.068264, "rate_of_change": 0.5260233071270121, "market_dynamics": 1.362797, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.970001, "high": 58.650002, "low": 57.200001, "close": 59.195, "volume": 9668}, "trend_line": 51.881834, "activity_lines": {"activity_5": 57.441666, "activity_10": 55.855545, "activity_20": 53.754, "activity_30": 52.853323}, "trend_signal": 1, "fair_value": 46.167596, "relative_strength": 14.851903, "rate_of_change": 0.5494382928998911, "market_dynamics": 1.422514, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.279999, "high": 59.764999, "low": 59.035, "close": 59.540001, "volume": 6577}, "trend_line": 52.1675, "activity_lines": {"activity_5": 58.445667, "activity_10": 56.731545, "activity_20": 54.434167, "activity_30": 53.347398}, "trend_signal": 1, "fair_value": 46.221763, "relative_strength": 15.471084, "rate_of_change": 0.5506089086981757, "market_dynamics": 1.556522, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.064999, "high": 62.294998, "low": 59.880001, "close": 62.235001, "volume": 37067}, "trend_line": 52.543, "activity_lines": {"activity_5": 59.987667, "activity_10": 57.954636, "activity_20": 55.339571, "activity_30": 53.996914}, "trend_signal": 1, "fair_value": 46.288269, "relative_strength": 15.740786, "rate_of_change": 0.7197968083576985, "market_dynamics": 1.595399, "expectation": {"probability": 58.467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.945, "high": 64.125, "low": 62.465, "close": 63.450001, "volume": 8898}, "trend_line": 52.966334, "activity_lines": {"activity_5": 61.397334, "activity_10": 59.237909, "activity_20": 56.308548, "activity_30": 54.700592}, "trend_signal": 1, "fair_value": 46.37, "relative_strength": 17.202284, "rate_of_change": 0.8056905772415052, "market_dynamics": 1.646671, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.470001, "high": 64.75, "low": 61.365002, "close": 62.939999, "volume": 17580}, "trend_line": 53.3995, "activity_lines": {"activity_5": 62.232, "activity_10": 60.236091, "activity_20": 57.166048, "activity_30": 55.344054}, "trend_signal": 1, "fair_value": 46.441603, "relative_strength": 19.716092, "rate_of_change": 0.8178138211340055, "market_dynamics": 1.69073, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.799999, "high": 63.77, "low": 62.610001, "close": 63.049999, "volume": 17156}, "trend_line": 53.857667, "activity_lines": {"activity_5": 62.758, "activity_10": 61.074, "activity_20": 57.96169, "activity_30": 55.966667}, "trend_signal": 1, "fair_value": 46.509872, "relative_strength": 18.143223, "rate_of_change": 0.857998670399528, "market_dynamics": 1.754854, "expectation": {"probability": 58.5594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.75, "high": 62.845001, "low": 61.759998, "close": 62.290001, "volume": 55641}, "trend_line": 54.244667, "activity_lines": {"activity_5": 62.773667, "activity_10": 61.602091, "activity_20": 58.611762, "activity_30": 56.510688}, "trend_signal": 1, "fair_value": 46.58141, "relative_strength": 16.42215, "rate_of_change": 0.718560646156471, "market_dynamics": 1.713585, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.630001, "high": 63.029999, "low": 61.5, "close": 61.650002, "volume": 9906}, "trend_line": 54.620334, "activity_lines": {"activity_5": 62.392667, "activity_10": 61.865546, "activity_20": 59.141738, "activity_30": 56.988452}, "trend_signal": 1, "fair_value": 46.657244, "relative_strength": 11.798569, "rate_of_change": 0.6925418124513512, "market_dynamics": 1.54809, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.5, "high": 63.884998, "low": 61.200001, "close": 63.869999, "volume": 21280}, "trend_line": 55.042667, "activity_lines": {"activity_5": 62.790667, "activity_10": 62.396728, "activity_20": 59.828929, "activity_30": 57.585204}, "trend_signal": 1, "fair_value": 46.758782, "relative_strength": 11.799367, "rate_of_change": 0.7732157038805398, "market_dynamics": 1.465818, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.869999, "high": 64.084999, "low": 63.275002, "close": 63.595001, "volume": 19986}, "trend_line": 55.4325, "activity_lines": {"activity_5": 63.069001, "activity_10": 62.759819, "activity_20": 60.425619, "activity_30": 58.136968}, "trend_signal": 1, "fair_value": 46.869423, "relative_strength": 11.285774, "rate_of_change": 0.7082378475592322, "market_dynamics": 1.302191, "expectation": {"probability": 57.9943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.755001, "high": 65.004997, "low": 61.889999, "close": 65.254997, "volume": 18429}, "trend_line": 55.861333, "activity_lines": {"activity_5": 63.856999, "activity_10": 63.318636, "activity_20": 61.111095, "activity_30": 58.770677}, "trend_signal": 1, "fair_value": 46.988494, "relative_strength": 13.095232, "rate_of_change": 0.7736129526902169, "market_dynamics": 1.170858, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.360001, "high": 64.785004, "low": 63.5, "close": 63.52, "volume": 17907}, "trend_line": 56.214, "activity_lines": {"activity_5": 63.919666, "activity_10": 63.451818, "activity_20": 61.564928, "activity_30": 59.264785}, "trend_signal": 1, "fair_value": 47.091731, "relative_strength": 8.22675, "rate_of_change": 0.6313257866581822, "market_dynamics": 1.013096, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.380001, "high": 63.93, "low": 62.48, "close": 63.080002, "volume": 15023}, "trend_line": 56.607167, "activity_lines": {"activity_5": 63.753667, "activity_10": 63.432636, "activity_20": 61.920476, "activity_30": 59.707753}, "trend_signal": 1, "fair_value": 47.198622, "relative_strength": 4.789015, "rate_of_change": 0.6994111787099269, "market_dynamics": 0.634401, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.27, "high": 63.814999, "low": 61.805, "close": 62.0, "volume": 12655}, "trend_line": 56.999167, "activity_lines": {"activity_5": 63.132334, "activity_10": 63.201727, "activity_20": 62.127048, "activity_30": 60.055677}, "trend_signal": 1, "fair_value": 47.30516, "relative_strength": 1.749238, "rate_of_change": 0.6924918182180059, "market_dynamics": 0.2257, "expectation": {"probability": 56.4183, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.27, "high": 61.424999, "low": 59.310001, "close": 59.845001, "volume": 45433}, "trend_line": 57.402333, "activity_lines": {"activity_5": 61.917334, "activity_10": 62.605364, "activity_20": 62.084905, "activity_30": 60.23928}, "trend_signal": 1, "fair_value": 47.404551, "relative_strength": -2.347669, "rate_of_change": 0.7073191087160954, "market_dynamics": -0.205325, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.735001, "high": 60.845001, "low": 54.950001, "close": 54.615002, "volume": 11501}, "trend_line": 57.6335, "activity_lines": {"activity_5": 59.209001, "activity_10": 61.114364, "activity_20": 61.512191, "activity_30": 60.059452}, "trend_signal": 1, "fair_value": 47.47266, "relative_strength": -10.624389, "rate_of_change": 0.4027135970240081, "market_dynamics": -0.6282, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.115002, "high": 55.115002, "low": 52.860001, "close": 53.380001, "volume": 12344}, "trend_line": 57.7505, "activity_lines": {"activity_5": 56.798335, "activity_10": 59.552183, "activity_20": 60.817072, "activity_30": 59.785033}, "trend_signal": 0, "fair_value": 47.516923, "relative_strength": -12.671126, "rate_of_change": 0.20300693173242026, "market_dynamics": -0.938273, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.424999, "high": 54.27, "low": 52.599998, "close": 53.845001, "volume": 4380}, "trend_line": 57.869834, "activity_lines": {"activity_5": 55.218668, "activity_10": 58.236546, "activity_20": 60.169834, "activity_30": 59.533065}, "trend_signal": 0, "fair_value": 47.559071, "relative_strength": -12.627322, "rate_of_change": 0.2066371719725283, "market_dynamics": -1.15394, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.59, "high": 56.220001, "low": 53.650002, "close": 53.650002, "volume": 24165}, "trend_line": 57.979334, "activity_lines": {"activity_5": 54.189668, "activity_10": 57.027365, "activity_20": 59.505596, "activity_30": 59.260818}, "trend_signal": 0, "fair_value": 47.596699, "relative_strength": -12.144361, "rate_of_change": 0.18921775376097355, "market_dynamics": -1.309459, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.915001, "high": 54.110001, "low": 48.0, "close": 49.505001, "volume": 25831}, "trend_line": 57.994834, "activity_lines": {"activity_5": 52.335668, "activity_10": 55.250365, "activity_20": 58.464334, "activity_30": 58.714087}, "trend_signal": 0, "fair_value": 47.613109, "relative_strength": -9.281522, "rate_of_change": 0.026733663411856113, "market_dynamics": -1.279944, "expectation": {"probability": 50.3169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.34, "high": 52.32, "low": 45.549999, "close": 48.16, "volume": 11347}, "trend_line": 57.889834, "activity_lines": {"activity_5": 50.722668, "activity_10": 53.485001, "activity_20": 57.334286, "activity_30": 58.079581}, "trend_signal": 0, "fair_value": 47.621154, "relative_strength": -10.008932, "rate_of_change": -0.18105060874904286, "market_dynamics": -1.30084, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.439999, "high": 49.764999, "low": 48.005001, "close": 48.244999, "volume": 4318}, "trend_line": 57.775334, "activity_lines": {"activity_5": 49.568334, "activity_10": 52.04591, "activity_20": 56.264881, "activity_30": 57.457334}, "trend_signal": 0, "fair_value": 47.633173, "relative_strength": -14.612459, "rate_of_change": -0.19778947716450457, "market_dynamics": -1.310047, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.375, "high": 50.935001, "low": 47.119999, "close": 51.080002, "volume": 1681}, "trend_line": 57.698167, "activity_lines": {"activity_5": 49.701334, "activity_10": 51.400001, "activity_20": 55.519263, "activity_30": 57.025377}, "trend_signal": 0, "fair_value": 47.67359, "relative_strength": -12.7863, "rate_of_change": -0.13356391847081814, "market_dynamics": -1.356282, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.705002, "high": 52.465, "low": 50.740002, "close": 52.325001, "volume": 8726}, "trend_line": 57.68, "activity_lines": {"activity_5": 50.433667, "activity_10": 51.198637, "activity_20": 54.945334, "activity_30": 56.678721}, "trend_signal": 0, "fair_value": 47.735994, "relative_strength": -12.783966, "rate_of_change": -0.0314862688792146, "market_dynamics": -1.314753, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.119999, "high": 53.095001, "low": 51.455002, "close": 53.049999, "volume": 12396}, "trend_line": 57.680834, "activity_lines": {"activity_5": 51.496, "activity_10": 51.305001, "activity_20": 54.493429, "activity_30": 56.380011}, "trend_signal": 0, "fair_value": 47.809744, "relative_strength": -13.785325, "rate_of_change": 0.0014459084604673351, "market_dynamics": -1.164444, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.435001, "high": 56.610001, "low": 55.025002, "close": 56.709999, "volume": 15587}, "trend_line": 57.784167, "activity_lines": {"activity_5": 53.542, "activity_10": 52.200364, "activity_20": 54.437191, "activity_30": 56.317377}, "trend_signal": 0, "fair_value": 47.924616, "relative_strength": -10.709858, "rate_of_change": 0.17914616144419693, "market_dynamics": -0.823338, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.580002, "high": 56.59, "low": 53.880001, "close": 54.584999, "volume": 4762}, "trend_line": 57.799167, "activity_lines": {"activity_5": 54.309666, "activity_10": 52.671273, "activity_20": 54.208762, "activity_30": 56.110979}, "trend_signal": 0, "fair_value": 48.011667, "relative_strength": -11.413232, "rate_of_change": 0.025958667882156315, "market_dynamics": -0.58133, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.0, "high": 57.040001, "low": 54.869999, "close": 55.66, "volume": 4584}, "trend_line": 57.848667, "activity_lines": {"activity_5": 55.012999, "activity_10": 53.315727, "activity_20": 54.119405, "activity_30": 55.972968}, "trend_signal": 0, "fair_value": 48.103109, "relative_strength": -11.002734, "rate_of_change": 0.0856413726516195, "market_dynamics": -0.342106, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.5, "high": 55.634998, "low": 54.404999, "close": 54.82, "volume": 9916}, "trend_line": 57.7635, "activity_lines": {"activity_5": 55.131, "activity_10": 53.774454, "activity_20": 53.978572, "activity_30": 55.77757}, "trend_signal": 0, "fair_value": 48.19891, "relative_strength": -13.337994, "rate_of_change": -0.14722378996217567, "market_dynamics": -0.089812, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.759998, "high": 55.849998, "low": 53.535, "close": 54.005001, "volume": 5967}, "trend_line": 57.638334, "activity_lines": {"activity_5": 54.811, "activity_10": 54.063727, "activity_20": 53.803215, "activity_30": 55.535086}, "trend_signal": 0, "fair_value": 48.302404, "relative_strength": -11.920758, "rate_of_change": -0.21668700823184212, "market_dynamics": -0.03676, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.240002, "high": 54.485001, "low": 53.424999, "close": 53.400002, "volume": 6033}, "trend_line": 57.445167, "activity_lines": {"activity_5": 54.225668, "activity_10": 54.161182, "activity_20": 53.615905, "activity_30": 55.261646}, "trend_signal": 0, "fair_value": 48.38875, "relative_strength": -12.254742, "rate_of_change": -0.3351363347871965, "market_dynamics": 0.08564, "expectation": {"probability": 53.7346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.535, "high": 54.73, "low": 53.264999, "close": 54.544998, "volume": 13589}, "trend_line": 57.278667, "activity_lines": {"activity_5": 54.242667, "activity_10": 54.371545, "activity_20": 53.594095, "activity_30": 55.074538}, "trend_signal": 0, "fair_value": 48.490321, "relative_strength": -11.313606, "rate_of_change": -0.2898416153964688, "market_dynamics": 0.229369, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.779999, "high": 55.0, "low": 53.669998, "close": 54.400002, "volume": 15548}, "trend_line": 57.0175, "activity_lines": {"activity_5": 54.214001, "activity_10": 54.441, "activity_20": 53.601215, "activity_30": 54.888818}, "trend_signal": 0, "fair_value": 48.571955, "relative_strength": -11.095375, "rate_of_change": -0.45595858576806686, "market_dynamics": 0.332297, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.465, "high": 55.115002, "low": 54.459999, "close": 54.990002, "volume": 2564}, "trend_line": 56.7355, "activity_lines": {"activity_5": 54.466001, "activity_10": 54.557364, "activity_20": 53.705858, "activity_30": 54.758011}, "trend_signal": 0, "fair_value": 48.659359, "relative_strength": -10.977598, "rate_of_change": -0.494584995834606, "market_dynamics": 0.381846, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.970001, "high": 55.505001, "low": 54.830002, "close": 55.240002, "volume": 3703}, "trend_line": 56.478834, "activity_lines": {"activity_5": 54.790001, "activity_10": 54.670728, "activity_20": 53.867691, "activity_30": 54.661527}, "trend_signal": 0, "fair_value": 48.733782, "relative_strength": -10.949145, "rate_of_change": -0.45239047862449916, "market_dynamics": 0.45811, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.805, "high": 56.424999, "low": 55.395, "close": 55.935001, "volume": 5383}, "trend_line": 56.241667, "activity_lines": {"activity_5": 55.263335, "activity_10": 54.870637, "activity_20": 54.117644, "activity_30": 54.626441}, "trend_signal": 0, "fair_value": 48.810801, "relative_strength": -10.619822, "rate_of_change": -0.4199219126938766, "market_dynamics": 0.480436, "expectation": {"probability": 56.8273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.465, "high": 57.115002, "low": 54.41, "close": 54.41, "volume": 4510}, "trend_line": 55.979001, "activity_lines": {"activity_5": 55.059334, "activity_10": 54.807365, "activity_20": 54.216072, "activity_30": 54.508269}, "trend_signal": 0, "fair_value": 48.864616, "relative_strength": -11.208853, "rate_of_change": -0.4670309647827525, "market_dynamics": 0.364103, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.154999, "high": 56.154999, "low": 54.455002, "close": 55.884998, "volume": 3056}, "trend_line": 55.786834, "activity_lines": {"activity_5": 55.356, "activity_10": 55.015455, "activity_20": 54.450072, "activity_30": 54.502205}, "trend_signal": 0, "fair_value": 48.922981, "relative_strength": -12.311651, "rate_of_change": -0.34328408254373416, "market_dynamics": 0.386683, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.125, "high": 57.029999, "low": 55.939999, "close": 56.924999, "volume": 10007}, "trend_line": 55.555334, "activity_lines": {"activity_5": 55.900333, "activity_10": 55.408546, "activity_20": 54.773405, "activity_30": 54.575635}, "trend_signal": 0, "fair_value": 48.985737, "relative_strength": -12.644943, "rate_of_change": -0.414972464649987, "market_dynamics": 0.599028, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.060001, "high": 57.715, "low": 56.599998, "close": 57.715, "volume": 5302}, "trend_line": 55.359334, "activity_lines": {"activity_5": 56.578999, "activity_10": 55.907, "activity_20": 55.156381, "activity_30": 54.714968}, "trend_signal": 0, "fair_value": 49.062725, "relative_strength": -12.596828, "rate_of_change": -0.35280140697202006, "market_dynamics": 0.703245, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.68, "high": 58.240002, "low": 57.494999, "close": 57.380001, "volume": 24266}, "trend_line": 55.096834, "activity_lines": {"activity_5": 56.981, "activity_10": 56.277091, "activity_20": 55.468357, "activity_30": 54.845334}, "trend_signal": 0, "fair_value": 49.144423, "relative_strength": -10.691311, "rate_of_change": -0.47417477963155363, "market_dynamics": 1.09472, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.375, "high": 58.435001, "low": 56.830002, "close": 57.865002, "volume": 13317}, "trend_line": 54.908334, "activity_lines": {"activity_5": 57.448334, "activity_10": 56.663, "activity_20": 55.782619, "activity_30": 55.023925}, "trend_signal": 1, "fair_value": 49.223109, "relative_strength": -8.568567, "rate_of_change": -0.3421249213702509, "market_dynamics": 1.400641, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.32, "high": 58.580002, "low": 57.939999, "close": 58.580002, "volume": 5016}, "trend_line": 54.758334, "activity_lines": {"activity_5": 57.923668, "activity_10": 57.118546, "activity_20": 56.119167, "activity_30": 55.260807}, "trend_signal": 1, "fair_value": 49.303269, "relative_strength": -9.34743, "rate_of_change": -0.27318257370548826, "market_dynamics": 1.448837, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.900002, "high": 59.580002, "low": 58.84, "close": 59.514999, "volume": 2306}, "trend_line": 54.675501, "activity_lines": {"activity_5": 58.531001, "activity_10": 57.668091, "activity_20": 56.509048, "activity_30": 55.567689}, "trend_signal": 1, "fair_value": 49.413334, "relative_strength": -7.201717, "rate_of_change": -0.15127012447091764, "market_dynamics": 1.583608, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.514999, "high": 59.514999, "low": 58.445, "close": 58.755001, "volume": 2833}, "trend_line": 54.639167, "activity_lines": {"activity_5": 58.712334, "activity_10": 57.997182, "activity_20": 56.79231, "activity_30": 55.830882}, "trend_signal": 1, "fair_value": 49.521507, "relative_strength": -8.919553, "rate_of_change": -0.06645389495378659, "market_dynamics": 1.524562, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.084999, "high": 59.59, "low": 58.290001, "close": 58.869999, "volume": 8151}, "trend_line": 54.781, "activity_lines": {"activity_5": 58.862667, "activity_10": 58.283273, "activity_20": 57.059358, "activity_30": 56.103839}, "trend_signal": 1, "fair_value": 49.634103, "relative_strength": -9.788227, "rate_of_change": 0.2595811901744372, "market_dynamics": 1.493192, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.400002, "high": 59.619999, "low": 57.759998, "close": 57.724998, "volume": 11439}, "trend_line": 54.925834, "activity_lines": {"activity_5": 58.531999, "activity_10": 58.307818, "activity_20": 57.207072, "activity_30": 56.293774}, "trend_signal": 1, "fair_value": 49.744071, "relative_strength": -8.796501, "rate_of_change": 0.2643872875632117, "market_dynamics": 1.406307, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.099998, "high": 58.830002, "low": 57.035, "close": 57.855, "volume": 6072}, "trend_line": 55.0595, "activity_lines": {"activity_5": 58.253999, "activity_10": 58.295727, "activity_20": 57.352214, "activity_30": 56.482753}, "trend_signal": 1, "fair_value": 49.85359, "relative_strength": -7.794483, "rate_of_change": 0.2433572515257539, "market_dynamics": 1.210501, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.525002, "high": 59.674999, "low": 58.380001, "close": 59.240002, "volume": 3160}, "trend_line": 55.245834, "activity_lines": {"activity_5": 58.486, "activity_10": 58.499637, "activity_20": 57.61881, "activity_30": 56.752463}, "trend_signal": 1, "fair_value": 49.971731, "relative_strength": -7.013882, "rate_of_change": 0.3384229787775084, "market_dynamics": 1.096334, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.950001, "high": 61.134998, "low": 59.279999, "close": 60.779999, "volume": 11673}, "trend_line": 55.621667, "activity_lines": {"activity_5": 59.249667, "activity_10": 58.941455, "activity_20": 58.011024, "activity_30": 57.109506}, "trend_signal": 1, "fair_value": 50.104712, "relative_strength": -5.930424, "rate_of_change": 0.6802920198471437, "market_dynamics": 1.149114, "expectation": {"probability": 58.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.919998, "high": 61.849998, "low": 59.150002, "close": 59.150002, "volume": 32880}, "trend_line": 55.988, "activity_lines": {"activity_5": 59.335001, "activity_10": 59.031182, "activity_20": 58.215738, "activity_30": 57.33714}, "trend_signal": 1, "fair_value": 50.221539, "relative_strength": -7.526594, "rate_of_change": 0.6586156434326166, "market_dynamics": 1.224358, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.220001, "high": 61.244999, "low": 57.880001, "close": 59.035, "volume": 8161}, "trend_line": 56.347667, "activity_lines": {"activity_5": 59.363334, "activity_10": 59.067818, "activity_20": 58.382119, "activity_30": 57.533721}, "trend_signal": 1, "fair_value": 50.342725, "relative_strength": -9.560303, "rate_of_change": 0.642400157176541, "market_dynamics": 1.136358, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.974998, "high": 58.974998, "low": 56.259998, "close": 56.915001, "volume": 5999}, "trend_line": 56.542167, "activity_lines": {"activity_5": 58.597667, "activity_10": 58.697728, "activity_20": 58.325215, "activity_30": 57.570323}, "trend_signal": 1, "fair_value": 50.447725, "relative_strength": -9.576006, "rate_of_change": 0.34517844367895106, "market_dynamics": 0.678463, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.459999, "high": 59.369999, "low": 57.365002, "close": 59.34, "volume": 6950}, "trend_line": 56.776, "activity_lines": {"activity_5": 58.703, "activity_10": 58.798819, "activity_20": 58.487286, "activity_30": 57.750828}, "trend_signal": 1, "fair_value": 50.565994, "relative_strength": -6.732181, "rate_of_change": 0.4135550729776667, "market_dynamics": 0.186973, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.060001, "high": 59.810001, "low": 58.705002, "close": 59.724998, "volume": 5068}, "trend_line": 56.9985, "activity_lines": {"activity_5": 58.93, "activity_10": 58.973091, "activity_20": 58.66531, "activity_30": 57.941086}, "trend_signal": 1, "fair_value": 50.694519, "relative_strength": -5.777858, "rate_of_change": 0.3918909398337265, "market_dynamics": -0.205595, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.365002, "high": 59.84, "low": 58.799999, "close": 59.240002, "volume": 31533}, "trend_line": 57.082834, "activity_lines": {"activity_5": 59.065667, "activity_10": 59.041546, "activity_20": 58.775786, "activity_30": 58.085699}, "trend_signal": 1, "fair_value": 50.831218, "relative_strength": -6.151538, "rate_of_change": 0.14795827960384633, "market_dynamics": -0.278204, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.845001, "high": 60.439999, "low": 59.389999, "close": 60.205002, "volume": 15884}, "trend_line": 57.270167, "activity_lines": {"activity_5": 59.517001, "activity_10": 59.278728, "activity_20": 58.962429, "activity_30": 58.287129}, "trend_signal": 1, "fair_value": 50.981699, "relative_strength": -6.631429, "rate_of_change": 0.3281774692545966, "market_dynamics": -0.034851, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.119999, "high": 60.224998, "low": 59.985001, "close": 60.095001, "volume": 11969}, "trend_line": 57.418, "activity_lines": {"activity_5": 59.853668, "activity_10": 59.450819, "activity_20": 59.111001, "activity_30": 58.469377}, "trend_signal": 1, "fair_value": 51.132949, "relative_strength": -5.860153, "rate_of_change": 0.25813265046005285, "market_dynamics": 0.011254, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.0, "high": 60.060001, "low": 58.994999, "close": 58.994999, "volume": 4669}, "trend_line": 57.557167, "activity_lines": {"activity_5": 59.611667, "activity_10": 59.382182, "activity_20": 59.134762, "activity_30": 58.571119}, "trend_signal": 1, "fair_value": 51.267949, "relative_strength": -8.500011, "rate_of_change": 0.24237521334773152, "market_dynamics": -0.111735, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.259998, "high": 61.740002, "low": 59.200001, "close": 61.799999, "volume": 7121}, "trend_line": 57.817, "activity_lines": {"activity_5": 60.327667, "activity_10": 59.828, "activity_20": 59.41581, "activity_30": 58.84485}, "trend_signal": 1, "fair_value": 51.412949, "relative_strength": -4.348314, "rate_of_change": 0.45143465799836957, "market_dynamics": -0.011259, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.715, "high": 61.974998, "low": 60.669998, "close": 60.884998, "volume": 5380}, "trend_line": 58.0665, "activity_lines": {"activity_5": 60.600332, "activity_10": 60.088909, "activity_20": 59.590262, "activity_30": 59.042785}, "trend_signal": 1, "fair_value": 51.55234, "relative_strength": -5.375308, "rate_of_change": 0.4315339778957704, "market_dynamics": 0.029186, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.860001, "high": 60.154999, "low": 58.48, "close": 60.099998, "volume": 5611}, "trend_line": 58.251667, "activity_lines": {"activity_5": 60.501665, "activity_10": 60.175545, "activity_20": 59.673262, "activity_30": 59.173978}, "trend_signal": 1, "fair_value": 51.673975, "relative_strength": -4.031859, "rate_of_change": 0.31888782688813666, "market_dynamics": 0.024902, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 58.25, "close": 58.755001, "volume": 22777}, "trend_line": 58.396834, "activity_lines": {"activity_5": 59.961666, "activity_10": 59.998272, "activity_20": 59.617524, "activity_30": 59.206452}, "trend_signal": 1, "fair_value": 51.775641, "relative_strength": -6.973202, "rate_of_change": 0.24920660210462428, "market_dynamics": 0.069774, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.400002, "high": 59.595001, "low": 56.0, "close": 56.695, "volume": 19216}, "trend_line": 58.453667, "activity_lines": {"activity_5": 58.824333, "activity_10": 59.413, "activity_20": 59.364762, "activity_30": 59.096656}, "trend_signal": 1, "fair_value": 51.871282, "relative_strength": -10.32499, "rate_of_change": 0.09732205687726937, "market_dynamics": -0.348908, "expectation": {"probability": 52.9587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.23, "high": 57.505001, "low": 56.099998, "close": 56.514999, "volume": 18214}, "trend_line": 58.496167, "activity_lines": {"activity_5": 57.780333, "activity_10": 58.84309, "activity_20": 59.108286, "activity_30": 58.971581}, "trend_signal": 0, "fair_value": 51.963718, "relative_strength": -9.203813, "rate_of_change": 0.07270715796153022, "market_dynamics": -0.721803, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.52, "high": 57.470001, "low": 56.105, "close": 57.049999, "volume": 55761}, "trend_line": 58.533333, "activity_lines": {"activity_5": 57.266999, "activity_10": 58.428818, "activity_20": 58.913428, "activity_30": 58.878279}, "trend_signal": 0, "fair_value": 52.06593, "relative_strength": -9.911122, "rate_of_change": 0.0635357868832656, "market_dynamics": -0.926191, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.965, "high": 57.264999, "low": 56.084999, "close": 56.924999, "volume": 5136}, "trend_line": 58.617167, "activity_lines": {"activity_5": 56.967666, "activity_10": 58.031636, "activity_20": 58.715333, "activity_30": 58.774516}, "trend_signal": 0, "fair_value": 52.169135, "relative_strength": -11.082147, "rate_of_change": 0.1432243743919436, "market_dynamics": -1.107949, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.115002, "high": 57.330002, "low": 55.18, "close": 57.174999, "volume": 12939}, "trend_line": 58.660167, "activity_lines": {"activity_5": 56.963332, "activity_10": 57.739545, "activity_20": 58.544857, "activity_30": 58.681473}, "trend_signal": 0, "fair_value": 52.275513, "relative_strength": -4.343031, "rate_of_change": 0.07335734939219983, "market_dynamics": -1.146996, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.59, "high": 56.955002, "low": 55.014999, "close": 55.584999, "volume": 11004}, "trend_line": 58.6155, "activity_lines": {"activity_5": 56.534332, "activity_10": 57.211454, "activity_20": 58.22619, "activity_30": 58.483075}, "trend_signal": 0, "fair_value": 52.374712, "relative_strength": -7.182409, "rate_of_change": -0.07614536794619764, "market_dynamics": -1.204839, "expectation": {"probability": 57.2708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.68, "high": 56.080002, "low": 53.5, "close": 53.514999, "volume": 8479}, "trend_line": 58.4755, "activity_lines": {"activity_5": 55.489332, "activity_10": 56.368999, "activity_20": 57.727785, "activity_30": 58.15401}, "trend_signal": 0, "fair_value": 52.460769, "relative_strength": -7.388589, "rate_of_change": -0.23884467419027486, "market_dynamics": -1.340788, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.880001, "high": 54.779999, "low": 51.950001, "close": 52.790001, "volume": 6151}, "trend_line": 58.3225, "activity_lines": {"activity_5": 54.402666, "activity_10": 55.545363, "activity_20": 57.194928, "activity_30": 57.787204}, "trend_signal": 0, "fair_value": 52.530994, "relative_strength": -9.559705, "rate_of_change": -0.2616480406323994, "market_dynamics": -1.41198, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.790001, "high": 54.599998, "low": 52.630001, "close": 54.049999, "volume": 11169}, "trend_line": 58.195333, "activity_lines": {"activity_5": 54.02, "activity_10": 55.097999, "activity_20": 56.812357, "activity_30": 57.511559}, "trend_signal": 0, "fair_value": 52.616474, "relative_strength": -11.651255, "rate_of_change": -0.21804106476917148, "market_dynamics": -1.429488, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.07, "high": 56.0, "low": 53.025002, "close": 55.93, "volume": 11342}, "trend_line": 58.107, "activity_lines": {"activity_5": 54.455666, "activity_10": 55.102454, "activity_20": 56.632571, "activity_30": 57.365408}, "trend_signal": 0, "fair_value": 52.710417, "relative_strength": -12.084781, "rate_of_change": -0.15178708574448516, "market_dynamics": -1.272548, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.535, "high": 59.294998, "low": 55.439999, "close": 59.294998, "volume": 2276}, "trend_line": 58.099666, "activity_lines": {"activity_5": 56.095999, "activity_10": 55.77009, "activity_20": 56.777952, "activity_30": 57.442053}, "trend_signal": 0, "fair_value": 52.824071, "relative_strength": -9.031555, "rate_of_change": -0.012621543015471757, "market_dynamics": -0.966875, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.494999, "high": 59.084999, "low": 57.715, "close": 58.080002, "volume": 6650}, "trend_line": 58.077166, "activity_lines": {"activity_5": 57.084, "activity_10": 56.169545, "activity_20": 56.807833, "activity_30": 57.440785}, "trend_signal": 0, "fair_value": 52.931763, "relative_strength": -8.430925, "rate_of_change": -0.03872655653476709, "market_dynamics": -0.625944, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.105, "high": 58.290001, "low": 57.285, "close": 57.48, "volume": 1646}, "trend_line": 58.030833, "activity_lines": {"activity_5": 57.567667, "activity_10": 56.431454, "activity_20": 56.788404, "activity_30": 57.402258}, "trend_signal": 0, "fair_value": 53.034744, "relative_strength": -10.259766, "rate_of_change": -0.07977834180131495, "market_dynamics": -0.298696, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.25, "high": 59.380001, "low": 57.98, "close": 59.345001, "volume": 11715}, "trend_line": 58.084833, "activity_lines": {"activity_5": 58.360334, "activity_10": 57.024636, "activity_20": 56.954976, "activity_30": 57.487043}, "trend_signal": 0, "fair_value": 53.143782, "relative_strength": -9.121614, "rate_of_change": 0.09305398045897781, "market_dynamics": 0.073744, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.790001, "high": 59.279999, "low": 58.154999, "close": 58.424999, "volume": 21931}, "trend_line": 58.103833, "activity_lines": {"activity_5": 58.493333, "activity_10": 57.406545, "activity_20": 57.038023, "activity_30": 57.508989}, "trend_signal": 0, "fair_value": 53.241314, "relative_strength": -9.945085, "rate_of_change": 0.032710776666945655, "market_dynamics": 0.340851, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.740002, "high": 59.715, "low": 57.400002, "close": 59.715, "volume": 8260}, "trend_line": 58.119666, "activity_lines": {"activity_5": 58.89, "activity_10": 58.000273, "activity_20": 57.251881, "activity_30": 57.612935}, "trend_signal": 0, "fair_value": 53.346987, "relative_strength": -8.455557, "rate_of_change": 0.027249493161665687, "market_dynamics": 0.558666, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.869999, "high": 60.825001, "low": 59.299999, "close": 60.435001, "volume": 13373}, "trend_line": 58.108167, "activity_lines": {"activity_5": 59.498667, "activity_10": 58.649818, "activity_20": 57.530881, "activity_30": 57.762312}, "trend_signal": 0, "fair_value": 53.450673, "relative_strength": -8.083316, "rate_of_change": -0.019785041435029224, "market_dynamics": 0.839592, "expectation": {"probability": 55.5883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7607b30a-5821-407f-a0a9-13b00db84aa0/", "share_image": "https://sharemaestro.com/terminal/7607b30a-5821-407f-a0a9-13b00db84aa0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}