{"ticker": {"uuid": "76089f27-272e-4041-baaf-75e9cbd95fd5", "symbol": "NRX", "name": "Noronex Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRX fell 25.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.75 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 33.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.75"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1008403}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009782, "activity_20": 0.010705, "activity_30": 0.011598}, "trend_signal": 0, "fair_value": 0.013606, "relative_strength": -32.748731, "rate_of_change": -1.933039511327613, "market_dynamics": -0.99427, "expectation": {"probability": 33.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016244, "high": 0.016244, "low": 0.015288, "close": 0.015288, "volume": 2510369}, "trend_line": 0.024366, "activity_lines": {"activity_5": 0.01567, "activity_10": 0.015705, "activity_20": 0.017513, "activity_30": 0.020759}, "trend_signal": 0, "fair_value": 0.073302, "relative_strength": -48.926061, "rate_of_change": -1.9240057961680996, "market_dynamics": -0.374083, "expectation": {"probability": 25.974, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015288, "high": 0.021977, "low": 0.015288, "close": 0.021977, "volume": 1086027}, "trend_line": 0.024143, "activity_lines": {"activity_5": 0.017836, "activity_10": 0.016817, "activity_20": 0.017632, "activity_30": 0.020605}, "trend_signal": 0, "fair_value": 0.073167, "relative_strength": -27.171347, "rate_of_change": -0.9152097184601391, "market_dynamics": -0.04329, "expectation": {"probability": 26.6027, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021977, "high": 0.021977, "low": 0.013377, "close": 0.013377, "volume": 1791558}, "trend_line": 0.023697, "activity_lines": {"activity_5": 0.016626, "activity_10": 0.016261, "activity_20": 0.016995, "activity_30": 0.01991}, "trend_signal": 0, "fair_value": 0.072977, "relative_strength": -54.041925, "rate_of_change": -1.8473263471813857, "market_dynamics": 0.170785, "expectation": {"probability": 23.8305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013377, "high": 0.016244, "low": 0.012422, "close": 0.014333, "volume": 2558845}, "trend_line": 0.023251, "activity_lines": {"activity_5": 0.015862, "activity_10": 0.015931, "activity_20": 0.016535, "activity_30": 0.019306}, "trend_signal": 0, "fair_value": 0.072793, "relative_strength": -50.575538, "rate_of_change": -1.8820947799299426, "market_dynamics": 0.336071, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.015288, "high": 0.0172, "low": 0.013, "close": 0.016, "volume": 1137088}, "trend_line": 0.022638, "activity_lines": {"activity_5": 0.01578, "activity_10": 0.015956, "activity_20": 0.016316, "activity_30": 0.018838}, "trend_signal": 0, "fair_value": 0.07262, "relative_strength": -42.619824, "rate_of_change": -2.636445744269074, "market_dynamics": 0.459356, "expectation": {"probability": 25.3128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 300290}, "trend_line": 0.022216, "activity_lines": {"activity_5": 0.015715, "activity_10": 0.015986, "activity_20": 0.016171, "activity_30": 0.01841}, "trend_signal": 0, "fair_value": 0.072447, "relative_strength": -43.604882, "rate_of_change": -1.8641222722855324, "market_dynamics": 0.350306, "expectation": {"probability": 25.9139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1170465}, "trend_line": 0.02176, "activity_lines": {"activity_5": 0.01527, "activity_10": 0.015821, "activity_20": 0.015987, "activity_30": 0.017944}, "trend_signal": 0, "fair_value": 0.072268, "relative_strength": -46.103142, "rate_of_change": -2.0525747209218492, "market_dynamics": 0.36642, "expectation": {"probability": 25.6582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 1488764}, "trend_line": 0.02108, "activity_lines": {"activity_5": 0.014956, "activity_10": 0.015462, "activity_20": 0.015759, "activity_30": 0.017444}, "trend_signal": 0, "fair_value": 0.072082, "relative_strength": -49.488965, "rate_of_change": -3.125, "market_dynamics": 0.333546, "expectation": {"probability": 25.5477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1048177}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015126, "activity_20": 0.015555, "activity_30": 0.016987}, "trend_signal": 0, "fair_value": 0.071896, "relative_strength": -48.15213, "rate_of_change": -3.225806451612903, "market_dynamics": 0.288442, "expectation": {"probability": 25.674, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 3166686}, "trend_line": 0.019751, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014649, "activity_20": 0.015275, "activity_30": 0.016509}, "trend_signal": 0, "fair_value": 0.071704, "relative_strength": -51.297893, "rate_of_change": -3.1813725490196085, "market_dynamics": 0.241603, "expectation": {"probability": 25.2318, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.014, "high": 0.021, "low": 0.014, "close": 0.02, "volume": 8260502}, "trend_line": 0.01908, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.015504, "activity_20": 0.015683, "activity_30": 0.016525}, "trend_signal": 0, "fair_value": 0.071556, "relative_strength": -21.999228, "rate_of_change": -3.3972963394258593, "market_dynamics": 0.485641, "expectation": {"probability": 26.4526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 1053284}, "trend_line": 0.018568, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.016274, "activity_20": 0.016081, "activity_30": 0.016585}, "trend_signal": 0, "fair_value": 0.071409, "relative_strength": -19.064595, "rate_of_change": -2.683438155136261, "market_dynamics": 0.732341, "expectation": {"probability": 27.268, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 4076672}, "trend_line": 0.018017, "activity_lines": {"activity_5": 0.017, "activity_10": 0.01617, "activity_20": 0.015986, "activity_30": 0.016355}, "trend_signal": 0, "fair_value": 0.071229, "relative_strength": -39.521328, "rate_of_change": -2.9674709177079, "market_dynamics": 0.924747, "expectation": {"probability": 26.1069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.0135, "close": 0.015, "volume": 7470189}, "trend_line": 0.017466, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.016036, "activity_20": 0.015896, "activity_30": 0.01616}, "trend_signal": 0, "fair_value": 0.07105, "relative_strength": -37.472628, "rate_of_change": -3.058222789587609, "market_dynamics": 1.126406, "expectation": {"probability": 26.4226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 977769}, "trend_line": 0.016948, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016073, "activity_20": 0.015912, "activity_30": 0.016065}, "trend_signal": 0, "fair_value": 0.070877, "relative_strength": -32.756527, "rate_of_change": -2.9657620519867036, "market_dynamics": 0.999186, "expectation": {"probability": 26.4436, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1679212}, "trend_line": 0.016458, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015564, "activity_20": 0.015644, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.070684, "relative_strength": -42.342635, "rate_of_change": -2.8911966013688977, "market_dynamics": 0.741429, "expectation": {"probability": 26.7722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 788914}, "trend_line": 0.016064, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015291, "activity_20": 0.015482, "activity_30": 0.015652}, "trend_signal": 0, "fair_value": 0.070498, "relative_strength": -36.512471, "rate_of_change": -2.393972536152643, "market_dynamics": 0.631255, "expectation": {"probability": 27.1868, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 6420109}, "trend_line": 0.01576, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.014309, "activity_20": 0.01494, "activity_30": 0.015261}, "trend_signal": 0, "fair_value": 0.070287, "relative_strength": -52.93986, "rate_of_change": -1.8924302788844543, "market_dynamics": 0.375649, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5444014}, "trend_line": 0.015522, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.013582, "activity_20": 0.014519, "activity_30": 0.014954}, "trend_signal": 0, "fair_value": 0.070082, "relative_strength": -47.879521, "rate_of_change": -1.5101522842639616, "market_dynamics": 0.134863, "expectation": {"probability": 27.9688, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2755720}, "trend_line": 0.015349, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.013091, "activity_20": 0.014218, "activity_30": 0.014727}, "trend_signal": 0, "fair_value": 0.069883, "relative_strength": -41.098658, "rate_of_change": -1.114547094446589, "market_dynamics": 0.01342, "expectation": {"probability": 28.9166, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 2197494}, "trend_line": 0.01511, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012436, "activity_20": 0.013842, "activity_30": 0.014446}, "trend_signal": 0, "fair_value": 0.069678, "relative_strength": -44.426466, "rate_of_change": -1.5571046973744194, "market_dynamics": -0.249254, "expectation": {"probability": 29.1622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 6286526}, "trend_line": 0.014935, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011945, "activity_20": 0.013486, "activity_30": 0.014181}, "trend_signal": 0, "fair_value": 0.069473, "relative_strength": -44.476044, "rate_of_change": -1.1581733951025799, "market_dynamics": -0.277877, "expectation": {"probability": 29.8744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 1952522}, "trend_line": 0.014761, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011618, "activity_20": 0.013183, "activity_30": 0.013927}, "trend_signal": 0, "fair_value": 0.069268, "relative_strength": -43.481839, "rate_of_change": -1.165048543689324, "market_dynamics": -0.369803, "expectation": {"probability": 29.8084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1396828}, "trend_line": 0.014521, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011182, "activity_20": 0.012795, "activity_30": 0.01362}, "trend_signal": 0, "fair_value": 0.068597, "relative_strength": -48.226969, "rate_of_change": -1.6259061039225027, "market_dynamics": -0.459007, "expectation": {"probability": 28.1458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.0135, "low": 0.01, "close": 0.011, "volume": 4034797}, "trend_line": 0.014346, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011018, "activity_20": 0.012524, "activity_30": 0.013393}, "trend_signal": 0, "fair_value": 0.067779, "relative_strength": -42.117544, "rate_of_change": -1.2051511603884018, "market_dynamics": -0.489448, "expectation": {"probability": 28.2498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1250487}, "trend_line": 0.014203, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010945, "activity_20": 0.012276, "activity_30": 0.013177}, "trend_signal": 0, "fair_value": 0.066992, "relative_strength": -41.448192, "rate_of_change": -0.996793531297916, "market_dynamics": -0.680964, "expectation": {"probability": 29.2955, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.0135, "low": 0.011, "close": 0.011, "volume": 3151281}, "trend_line": 0.014092, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010909, "activity_20": 0.012052, "activity_30": 0.01297}, "trend_signal": 0, "fair_value": 0.066389, "relative_strength": -41.055746, "rate_of_change": -0.7815250299232555, "market_dynamics": -0.63193, "expectation": {"probability": 29.0242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 2502982}, "trend_line": 0.014082, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011655, "activity_20": 0.012229, "activity_30": 0.013029}, "trend_signal": 0, "fair_value": 0.06575, "relative_strength": -21.131294, "rate_of_change": -0.07096224808401641, "market_dynamics": -0.259512, "expectation": {"probability": 26.2436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 2866904}, "trend_line": 0.013941, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011764, "activity_20": 0.012114, "activity_30": 0.012894}, "trend_signal": 0, "fair_value": 0.065153, "relative_strength": -36.232662, "rate_of_change": -1.0012782275245027, "market_dynamics": 0.002091, "expectation": {"probability": 29.1519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 517151}, "trend_line": 0.013799, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011855, "activity_20": 0.01201, "activity_30": 0.012769}, "trend_signal": 0, "fair_value": 0.064526, "relative_strength": -35.343148, "rate_of_change": -1.01857829424001, "market_dynamics": 0.359936, "expectation": {"probability": 29.631, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4127428}, "trend_line": 0.01369, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011945, "activity_20": 0.01191, "activity_30": 0.012653}, "trend_signal": 0, "fair_value": 0.063592, "relative_strength": -32.753446, "rate_of_change": -0.7899123124864101, "market_dynamics": 0.66847, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 4143925}, "trend_line": 0.013257, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011473, "activity_20": 0.011562, "activity_30": 0.012351}, "trend_signal": 0, "fair_value": 0.062669, "relative_strength": -48.277344, "rate_of_change": -3.1628926223520897, "market_dynamics": 0.584583, "expectation": {"probability": 28.4287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.011, "volume": 3157007}, "trend_line": 0.013178, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.0114, "activity_20": 0.011457, "activity_30": 0.012205}, "trend_signal": 0, "fair_value": 0.061882, "relative_strength": -33.991586, "rate_of_change": -0.5959115938749281, "market_dynamics": 0.648353, "expectation": {"probability": 28.3625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 1801121}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011145, "activity_20": 0.011276, "activity_30": 0.012}, "trend_signal": 0, "fair_value": 0.061181, "relative_strength": -39.293523, "rate_of_change": -1.1003187130065337, "market_dynamics": 0.53303, "expectation": {"probability": 28.9287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 8659245}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010891, "activity_20": 0.011119, "activity_30": 0.011804}, "trend_signal": 0, "fair_value": 0.060387, "relative_strength": -38.879904, "rate_of_change": -1.53456610143481, "market_dynamics": 0.457278, "expectation": {"probability": 29.0825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2840122}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011018, "activity_20": 0.011181, "activity_30": 0.011751}, "trend_signal": 0, "fair_value": 0.059637, "relative_strength": -24.301447, "rate_of_change": -1.036390555598856, "market_dynamics": 0.535932, "expectation": {"probability": 28.4477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 760351}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011309, "activity_20": 0.011343, "activity_30": 0.01177}, "trend_signal": 0, "fair_value": 0.058894, "relative_strength": -16.11945, "rate_of_change": -0.5275590551181052, "market_dynamics": 0.59099, "expectation": {"probability": 29.3956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 82017}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011382, "activity_20": 0.011414, "activity_30": 0.011729}, "trend_signal": 0, "fair_value": 0.058021, "relative_strength": -20.749175, "rate_of_change": -0.5224412253621474, "market_dynamics": 0.7689, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 485479}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011327, "activity_20": 0.011381, "activity_30": 0.011628}, "trend_signal": 0, "fair_value": 0.057173, "relative_strength": -26.802187, "rate_of_change": -0.7957348611442618, "market_dynamics": 0.752707, "expectation": {"probability": 29.4041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 544493}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011109, "activity_20": 0.011252, "activity_30": 0.011469}, "trend_signal": 0, "fair_value": 0.056441, "relative_strength": -33.391801, "rate_of_change": -0.8021175904387673, "market_dynamics": 0.610998, "expectation": {"probability": 29.1119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 5815267}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011291, "activity_20": 0.011324, "activity_30": 0.011445}, "trend_signal": 0, "fair_value": 0.055752, "relative_strength": -17.372533, "rate_of_change": -2.1589714562949776, "market_dynamics": 0.714276, "expectation": {"probability": 29.0728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2746287}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011291, "activity_20": 0.011295, "activity_30": 0.011374}, "trend_signal": 0, "fair_value": 0.055118, "relative_strength": -24.424162, "rate_of_change": -2.479338842975206, "market_dynamics": 0.609121, "expectation": {"probability": 29.519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 52677533}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.011982, "activity_20": 0.011648, "activity_30": 0.011581}, "trend_signal": 0, "fair_value": 0.054449, "relative_strength": 2.069739, "rate_of_change": 0.0, "market_dynamics": 0.856073, "expectation": {"probability": 24.9504, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8433321}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012418, "activity_20": 0.011886, "activity_30": 0.011723}, "trend_signal": 0, "fair_value": 0.053803, "relative_strength": -2.768862, "rate_of_change": -0.2796610169491529, "market_dynamics": 1.120652, "expectation": {"probability": 28.651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 8686768}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.012782, "activity_20": 0.012105, "activity_30": 0.011867}, "trend_signal": 1, "fair_value": 0.053127, "relative_strength": -2.539829, "rate_of_change": -0.5693889691510101, "market_dynamics": 1.108681, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3933183}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012891, "activity_20": 0.012214, "activity_30": 0.011951}, "trend_signal": 1, "fair_value": 0.052506, "relative_strength": -6.246346, "rate_of_change": 0.0, "market_dynamics": 1.322773, "expectation": {"probability": 30.2225, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3153388}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0128, "activity_20": 0.012219, "activity_30": 0.01197}, "trend_signal": 1, "fair_value": 0.051756, "relative_strength": -12.973296, "rate_of_change": -0.5726495726495819, "market_dynamics": 1.138058, "expectation": {"probability": 29.7445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 18465246}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012909, "activity_20": 0.012314, "activity_30": 0.012058}, "trend_signal": 1, "fair_value": 0.051043, "relative_strength": -5.966524, "rate_of_change": 0.8596234849136176, "market_dynamics": 1.152869, "expectation": {"probability": 25.6552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 15957384}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013182, "activity_20": 0.012514, "activity_30": 0.012204}, "trend_signal": 1, "fair_value": 0.050337, "relative_strength": -0.122836, "rate_of_change": 0.8522969402539793, "market_dynamics": 1.198323, "expectation": {"probability": 26.9648, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3443904}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.0134, "activity_20": 0.012705, "activity_30": 0.012344}, "trend_signal": 1, "fair_value": 0.049508, "relative_strength": -0.632743, "rate_of_change": 0.5662131327643124, "market_dynamics": 1.15886, "expectation": {"probability": 31.4067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 7808963}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014091, "activity_20": 0.013171, "activity_30": 0.012673}, "trend_signal": 1, "fair_value": 0.04879, "relative_strength": 22.107314, "rate_of_change": 1.6806722689075528, "market_dynamics": 1.292208, "expectation": {"probability": 28.0884, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 4306532}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014145, "activity_20": 0.013329, "activity_30": 0.012796}, "trend_signal": 1, "fair_value": 0.047838, "relative_strength": 1.39028, "rate_of_change": 0.8264462809917449, "market_dynamics": 1.183468, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4416398}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.013964, "activity_20": 0.013367, "activity_30": 0.012847}, "trend_signal": 1, "fair_value": 0.046911, "relative_strength": -7.258096, "rate_of_change": 0.5491803278688471, "market_dynamics": 0.983845, "expectation": {"probability": 31.427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2980157}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013636, "activity_20": 0.0133, "activity_30": 0.01283}, "trend_signal": 1, "fair_value": 0.046069, "relative_strength": -11.47799, "rate_of_change": 0.5380288579114705, "market_dynamics": 0.731513, "expectation": {"probability": 30.7486, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2922486}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013345, "activity_20": 0.013224, "activity_30": 0.012809}, "trend_signal": 1, "fair_value": 0.045227, "relative_strength": -11.959252, "rate_of_change": 0.27568312657098276, "market_dynamics": 0.288216, "expectation": {"probability": 33.0126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.0105, "close": 0.011, "volume": 3413367}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012909, "activity_20": 0.013043, "activity_30": 0.01272}, "trend_signal": 0, "fair_value": 0.044348, "relative_strength": -18.485547, "rate_of_change": 0.0, "market_dynamics": -0.15432, "expectation": {"probability": 29.1239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 383399}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012691, "activity_20": 0.012962, "activity_30": 0.012697}, "trend_signal": 0, "fair_value": 0.043445, "relative_strength": -10.970911, "rate_of_change": 0.26683916875555946, "market_dynamics": -0.563009, "expectation": {"probability": 29.0499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 548754}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012473, "activity_20": 0.012886, "activity_30": 0.012671}, "trend_signal": 0, "fair_value": 0.042573, "relative_strength": -11.831078, "rate_of_change": -0.8064516129032209, "market_dynamics": -0.80775, "expectation": {"probability": 30.2093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.019, "low": 0.012, "close": 0.013, "volume": 35811252}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012455, "activity_20": 0.012905, "activity_30": 0.012716}, "trend_signal": 0, "fair_value": 0.041798, "relative_strength": -4.178338, "rate_of_change": 0.2682926829268296, "market_dynamics": -0.700477, "expectation": {"probability": 28.3745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 7213958}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012545, "activity_20": 0.012962, "activity_30": 0.012791}, "trend_signal": 1, "fair_value": 0.040905, "relative_strength": 0.350691, "rate_of_change": 0.4054163626043923, "market_dynamics": -0.500764, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3787095}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012918, "activity_20": 0.013145, "activity_30": 0.01296}, "trend_signal": 1, "fair_value": 0.040082, "relative_strength": 11.222032, "rate_of_change": 0.8075587498990502, "market_dynamics": -0.148679, "expectation": {"probability": 25.7716, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1392150}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.013567, "activity_10": 0.012964, "activity_20": 0.013124, "activity_30": 0.012994}, "trend_signal": 1, "fair_value": 0.039216, "relative_strength": -1.445225, "rate_of_change": 1.0734599054714447, "market_dynamics": 0.014425, "expectation": {"probability": 30.4397, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 96533}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013027, "activity_20": 0.013093, "activity_30": 0.013018}, "trend_signal": 1, "fair_value": 0.038473, "relative_strength": -2.54678, "rate_of_change": 0.5231037489102013, "market_dynamics": -0.073148, "expectation": {"probability": 31.222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 444501}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.013273, "activity_20": 0.013167, "activity_30": 0.013103}, "trend_signal": 1, "fair_value": 0.037735, "relative_strength": 5.552116, "rate_of_change": 1.0565323661594295, "market_dynamics": -0.062278, "expectation": {"probability": 26.6263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4800787}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013482, "activity_20": 0.01324, "activity_30": 0.01318}, "trend_signal": 1, "fair_value": 0.036968, "relative_strength": 5.069463, "rate_of_change": 1.0376843255051842, "market_dynamics": -0.195767, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1398252}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013473, "activity_20": 0.013219, "activity_30": 0.013183}, "trend_signal": 1, "fair_value": 0.036224, "relative_strength": -0.931733, "rate_of_change": 0.25482625482625515, "market_dynamics": -0.155112, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1118953}, "trend_line": 0.012983, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013427, "activity_20": 0.013198, "activity_30": 0.013184}, "trend_signal": 1, "fair_value": 0.035511, "relative_strength": -1.302195, "rate_of_change": 0.0, "market_dynamics": -0.027821, "expectation": {"probability": 30.5775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 1220342}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013364, "activity_20": 0.013171, "activity_30": 0.013185}, "trend_signal": 1, "fair_value": 0.034798, "relative_strength": -2.324677, "rate_of_change": 0.2618809212046603, "market_dynamics": 0.052604, "expectation": {"probability": 32.0047, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 4649449}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013464, "activity_20": 0.01324, "activity_30": 0.013248}, "trend_signal": 1, "fair_value": 0.034092, "relative_strength": 5.506435, "rate_of_change": 0.7682261657832019, "market_dynamics": 0.272257, "expectation": {"probability": 23.8386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 8990500}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014091, "activity_20": 0.013595, "activity_30": 0.013499}, "trend_signal": 1, "fair_value": 0.033312, "relative_strength": 28.104879, "rate_of_change": 1.7763208050621375, "market_dynamics": 0.613544, "expectation": {"probability": 25.7038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 9569177}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014655, "activity_20": 0.013936, "activity_30": 0.013734}, "trend_signal": 1, "fair_value": 0.032533, "relative_strength": 26.338837, "rate_of_change": 1.2509363295880056, "market_dynamics": 0.915909, "expectation": {"probability": 24.6649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 2903817}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015182, "activity_20": 0.014276, "activity_30": 0.013959}, "trend_signal": 1, "fair_value": 0.031754, "relative_strength": 24.83171, "rate_of_change": 1.4796182584893136, "market_dynamics": 1.137687, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 6497400}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015273, "activity_20": 0.014412, "activity_30": 0.014042}, "trend_signal": 1, "fair_value": 0.031023, "relative_strength": 10.830752, "rate_of_change": 0.0, "market_dynamics": 1.178748, "expectation": {"probability": 28.5442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 2828459}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015145, "activity_20": 0.014443, "activity_30": 0.01406}, "trend_signal": 1, "fair_value": 0.030317, "relative_strength": 4.440169, "rate_of_change": 0.0, "market_dynamics": 0.90036, "expectation": {"probability": 27.8552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 420063}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0152, "activity_20": 0.01456, "activity_30": 0.014143}, "trend_signal": 1, "fair_value": 0.029678, "relative_strength": 9.2273, "rate_of_change": 0.24057738572574208, "market_dynamics": 0.587935, "expectation": {"probability": 25.1829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 3139950}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015055, "activity_20": 0.014567, "activity_30": 0.014159}, "trend_signal": 1, "fair_value": 0.029032, "relative_strength": 1.746758, "rate_of_change": 0.24000000000000032, "market_dynamics": 0.291944, "expectation": {"probability": 29.0606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2480580}, "trend_line": 0.013783, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014527, "activity_20": 0.014369, "activity_30": 0.014044}, "trend_signal": 0, "fair_value": 0.028497, "relative_strength": -13.784367, "rate_of_change": 0.0, "market_dynamics": -0.156296, "expectation": {"probability": 31.9597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.011, "volume": 8517081}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013836, "activity_20": 0.014076, "activity_30": 0.013865}, "trend_signal": 0, "fair_value": 0.027985, "relative_strength": -21.136406, "rate_of_change": -0.4788507581803677, "market_dynamics": -0.415287, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 3040382}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.013182, "activity_20": 0.013788, "activity_30": 0.013689}, "trend_signal": 0, "fair_value": 0.027566, "relative_strength": -20.788043, "rate_of_change": -0.7290223809870919, "market_dynamics": -0.738291, "expectation": {"probability": 32.791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.011, "close": 0.011, "volume": 1668589}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012582, "activity_20": 0.01351, "activity_30": 0.01352}, "trend_signal": 0, "fair_value": 0.02714, "relative_strength": -18.943769, "rate_of_change": -0.7343761474627387, "market_dynamics": -1.045614, "expectation": {"probability": 31.821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1816790}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.012091, "activity_20": 0.013243, "activity_30": 0.013358}, "trend_signal": 0, "fair_value": 0.026721, "relative_strength": -16.410816, "rate_of_change": -1.479618258489301, "market_dynamics": -1.116759, "expectation": {"probability": 31.7713, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 333863}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011709, "activity_20": 0.012995, "activity_30": 0.013209}, "trend_signal": 0, "fair_value": 0.026301, "relative_strength": -18.141008, "rate_of_change": -0.7509198768491486, "market_dynamics": -1.172629, "expectation": {"probability": 31.7713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 350000}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011436, "activity_20": 0.012757, "activity_30": 0.013066}, "trend_signal": 0, "fair_value": 0.02587, "relative_strength": -17.767279, "rate_of_change": -0.5069229023227613, "market_dynamics": -1.151609, "expectation": {"probability": 30.9108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4484739}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0116, "activity_20": 0.012719, "activity_30": 0.013056}, "trend_signal": 0, "fair_value": 0.025365, "relative_strength": -3.745866, "rate_of_change": 0.25095057034220564, "market_dynamics": -0.992953, "expectation": {"probability": 29.9109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1396059}, "trend_line": 0.013183, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0116, "activity_20": 0.01259, "activity_30": 0.01298}, "trend_signal": 0, "fair_value": 0.02489, "relative_strength": -11.284216, "rate_of_change": 0.0, "market_dynamics": -0.941343, "expectation": {"probability": 30.5696, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.014, "volume": 6314884}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012018, "activity_20": 0.012662, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.024478, "relative_strength": 1.878471, "rate_of_change": 0.7585526814837245, "market_dynamics": -0.621219, "expectation": {"probability": 27.8652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 3970298}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.012618, "activity_20": 0.012824, "activity_30": 0.013143}, "trend_signal": 0, "fair_value": 0.024072, "relative_strength": 6.998611, "rate_of_change": 0.7528419784687279, "market_dynamics": -0.180012, "expectation": {"probability": 28.468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 1466147}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013345, "activity_20": 0.013071, "activity_30": 0.013312}, "trend_signal": 0, "fair_value": 0.023684, "relative_strength": 13.998288, "rate_of_change": 1.0012702682507562, "market_dynamics": 0.130083, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2736016}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.013982, "activity_20": 0.013305, "activity_30": 0.013472}, "trend_signal": 0, "fair_value": 0.023309, "relative_strength": 13.178928, "rate_of_change": 0.7398091292446632, "market_dynamics": 0.562556, "expectation": {"probability": 31.4058, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 256851}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.014527, "activity_20": 0.013529, "activity_30": 0.013626}, "trend_signal": 0, "fair_value": 0.02294, "relative_strength": 16.23526, "rate_of_change": 0.6095322023940644, "market_dynamics": 0.691722, "expectation": {"probability": 30.9785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.025, "low": 0.014, "close": 0.016, "volume": 46081314}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014982, "activity_20": 0.013757, "activity_30": 0.013774}, "trend_signal": 1, "fair_value": 0.022571, "relative_strength": 17.265322, "rate_of_change": 0.24087591240875944, "market_dynamics": 0.823417, "expectation": {"probability": 24.4648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1579147}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015527, "activity_20": 0.014086, "activity_30": 0.013985}, "trend_signal": 1, "fair_value": 0.022214, "relative_strength": 26.84585, "rate_of_change": 0.9757518386368633, "market_dynamics": 0.878892, "expectation": {"probability": 26.8122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 2650399}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.016433, "activity_10": 0.015873, "activity_20": 0.014367, "activity_30": 0.014155}, "trend_signal": 1, "fair_value": 0.021873, "relative_strength": 24.831849, "rate_of_change": 0.8365183529242068, "market_dynamics": 0.894316, "expectation": {"probability": 29.8151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3159308}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.016573, "activity_20": 0.014879, "activity_30": 0.014478}, "trend_signal": 1, "fair_value": 0.021627, "relative_strength": 39.63036, "rate_of_change": 1.194307373238924, "market_dynamics": 0.957469, "expectation": {"probability": 27.7038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 7219626}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.017164, "activity_20": 0.015367, "activity_30": 0.014791}, "trend_signal": 1, "fair_value": 0.021382, "relative_strength": 37.997891, "rate_of_change": 1.1802120141342791, "market_dynamics": 0.921376, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3373765}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017082, "activity_20": 0.01555, "activity_30": 0.0149}, "trend_signal": 1, "fair_value": 0.021086, "relative_strength": 20.586614, "rate_of_change": 0.6984703499336411, "market_dynamics": 0.807424, "expectation": {"probability": 30.5779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.012, "close": 0.017, "volume": 6830104}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.017145, "activity_20": 0.015819, "activity_30": 0.015067}, "trend_signal": 1, "fair_value": 0.020754, "relative_strength": 27.875305, "rate_of_change": 0.9225220226122022, "market_dynamics": 0.742863, "expectation": {"probability": 27.9377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 2998265}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.016991, "activity_20": 0.015969, "activity_30": 0.01516}, "trend_signal": 1, "fair_value": 0.020471, "relative_strength": 17.270611, "rate_of_change": 0.6872852233676934, "market_dynamics": 0.531406, "expectation": {"probability": 31.5309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 186101}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016836, "activity_20": 0.016095, "activity_30": 0.015247}, "trend_signal": 1, "fair_value": 0.020187, "relative_strength": 14.541001, "rate_of_change": 0.4573378839590399, "market_dynamics": 0.260884, "expectation": {"probability": 26.9616, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 366000}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.0165, "activity_20": 0.016102, "activity_30": 0.015266}, "trend_signal": 1, "fair_value": 0.019965, "relative_strength": 3.732436, "rate_of_change": -0.45525582659508973, "market_dynamics": 0.022785, "expectation": {"probability": 30.3174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.014, "close": 0.015, "volume": 530411}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016182, "activity_20": 0.01609, "activity_30": 0.015288}, "trend_signal": 1, "fair_value": 0.019755, "relative_strength": 3.800333, "rate_of_change": -0.4573378839590399, "market_dynamics": -0.288474, "expectation": {"probability": 32.0502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 1373551}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016064, "activity_20": 0.016155, "activity_30": 0.01538}, "trend_signal": 1, "fair_value": 0.019551, "relative_strength": 9.076881, "rate_of_change": -0.22629088664883798, "market_dynamics": -0.438296, "expectation": {"probability": 27.7825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 2308755}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015782, "activity_20": 0.0161, "activity_30": 0.015409}, "trend_signal": 1, "fair_value": 0.019341, "relative_strength": 2.504263, "rate_of_change": 0.0, "market_dynamics": -0.590148, "expectation": {"probability": 32.7518, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 1943048}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015345, "activity_20": 0.015931, "activity_30": 0.015373}, "trend_signal": 1, "fair_value": 0.019124, "relative_strength": -5.00154, "rate_of_change": 0.0, "market_dynamics": -0.664246, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 638564}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015182, "activity_20": 0.015852, "activity_30": 0.015402}, "trend_signal": 1, "fair_value": 0.018939, "relative_strength": 0.696756, "rate_of_change": 0.0, "market_dynamics": -0.694875, "expectation": {"probability": 28.0159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.015, "volume": 3167662}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015091, "activity_20": 0.01576, "activity_30": 0.015431}, "trend_signal": 1, "fair_value": 0.018821, "relative_strength": 0.101681, "rate_of_change": 0.2268041237113405, "market_dynamics": -0.697388, "expectation": {"probability": 33.7264, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 6690356}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014836, "activity_20": 0.015567, "activity_30": 0.015394}, "trend_signal": 0, "fair_value": 0.018696, "relative_strength": -6.221317, "rate_of_change": 0.4594390728930902, "market_dynamics": -0.649289, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3061330}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014455, "activity_20": 0.015283, "activity_30": 0.015287}, "trend_signal": 0, "fair_value": 0.018534, "relative_strength": -13.114164, "rate_of_change": 0.4573378839590399, "market_dynamics": -0.714663, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2556517}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013945, "activity_20": 0.014919, "activity_30": 0.015112}, "trend_signal": 0, "fair_value": 0.018366, "relative_strength": -20.504427, "rate_of_change": 0.22423048175579294, "market_dynamics": -0.840394, "expectation": {"probability": 36.2711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 5007055}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013509, "activity_20": 0.014574, "activity_30": 0.014934}, "trend_signal": 0, "fair_value": 0.018186, "relative_strength": -20.196842, "rate_of_change": 0.22372881355932234, "market_dynamics": -1.003752, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2387881}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013127, "activity_20": 0.014248, "activity_30": 0.014755}, "trend_signal": 0, "fair_value": 0.017993, "relative_strength": -21.586602, "rate_of_change": 0.22999391192586785, "market_dynamics": -1.227787, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4785399}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013345, "activity_20": 0.014226, "activity_30": 0.014767}, "trend_signal": 0, "fair_value": 0.017863, "relative_strength": -0.99085, "rate_of_change": 0.8976176014037891, "market_dynamics": -0.947493, "expectation": {"probability": 31.4461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 4969820}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013582, "activity_20": 0.014214, "activity_30": 0.01477}, "trend_signal": 0, "fair_value": 0.017738, "relative_strength": -0.763756, "rate_of_change": 0.8896321070234076, "market_dynamics": -0.597135, "expectation": {"probability": 35.0162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 939467}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.013818, "activity_20": 0.01421, "activity_30": 0.014765}, "trend_signal": 0, "fair_value": 0.017639, "relative_strength": -2.432816, "rate_of_change": 0.444208711794743, "market_dynamics": -0.315804, "expectation": {"probability": 35.2729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 829876}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013855, "activity_20": 0.014129, "activity_30": 0.01469}, "trend_signal": 0, "fair_value": 0.017483, "relative_strength": -10.213013, "rate_of_change": 0.442244224422438, "market_dynamics": -0.04625, "expectation": {"probability": 34.4025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 552899}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013727, "activity_20": 0.013976, "activity_30": 0.014547}, "trend_signal": 0, "fair_value": 0.017169, "relative_strength": -16.622901, "rate_of_change": -0.2234343168824296, "market_dynamics": -0.209364, "expectation": {"probability": 33.6031, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 3166429}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014182, "activity_20": 0.014124, "activity_30": 0.0146}, "trend_signal": 0, "fair_value": 0.017032, "relative_strength": 2.49273, "rate_of_change": 0.2239346637686841, "market_dynamics": -0.095302, "expectation": {"probability": 28.1675, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1836377}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014418, "activity_20": 0.014181, "activity_30": 0.014586}, "trend_signal": 0, "fair_value": 0.016908, "relative_strength": -2.882983, "rate_of_change": -0.2234343168824296, "market_dynamics": 0.001957, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 3992242}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014436, "activity_20": 0.014148, "activity_30": 0.01451}, "trend_signal": 0, "fair_value": 0.016716, "relative_strength": -9.267284, "rate_of_change": -0.4346967002568668, "market_dynamics": 0.15371, "expectation": {"probability": 32.4556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3999868}, "trend_line": 0.015017, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014236, "activity_20": 0.014029, "activity_30": 0.014373}, "trend_signal": 0, "fair_value": 0.016548, "relative_strength": -14.774622, "rate_of_change": -0.6615069127472342, "market_dynamics": 0.326084, "expectation": {"probability": 32.4556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 3091891}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.014291, "activity_20": 0.014062, "activity_30": 0.01434}, "trend_signal": 0, "fair_value": 0.016427, "relative_strength": -5.037026, "rate_of_change": -0.332955983219028, "market_dynamics": 0.27854, "expectation": {"probability": 31.4044, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 5284604}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014573, "activity_20": 0.01424, "activity_30": 0.014406}, "trend_signal": 0, "fair_value": 0.016303, "relative_strength": 2.80611, "rate_of_change": -0.22716643281886356, "market_dynamics": 0.436864, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 8188226}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.014833, "activity_10": 0.014655, "activity_20": 0.014324, "activity_30": 0.014411}, "trend_signal": 0, "fair_value": 0.01619, "relative_strength": -2.880066, "rate_of_change": -0.33482890243085583, "market_dynamics": 0.587729, "expectation": {"probability": 31.7915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 2463229}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014918, "activity_20": 0.014502, "activity_30": 0.014483}, "trend_signal": 0, "fair_value": 0.016128, "relative_strength": 3.484344, "rate_of_change": -0.6719075455217438, "market_dynamics": 0.753121, "expectation": {"probability": 27.6544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 9219241}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.015345, "activity_20": 0.014767, "activity_30": 0.014626}, "trend_signal": 0, "fair_value": 0.016047, "relative_strength": 9.591871, "rate_of_change": -0.4464587702090245, "market_dynamics": 0.956645, "expectation": {"probability": 25.0242, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.0165, "volume": 3870972}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.015627, "activity_20": 0.014974, "activity_30": 0.014741}, "trend_signal": 1, "fair_value": 0.015944, "relative_strength": 7.849705, "rate_of_change": 0.10871780933614451, "market_dynamics": 0.93068, "expectation": {"probability": 25.4377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 3702362}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015755, "activity_20": 0.015126, "activity_30": 0.014823}, "trend_signal": 1, "fair_value": 0.015857, "relative_strength": 5.900441, "rate_of_change": -0.2239869680309512, "market_dynamics": 0.885151, "expectation": {"probability": 24.9243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 516135}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015791, "activity_20": 0.015221, "activity_30": 0.014874}, "trend_signal": 1, "fair_value": 0.015772, "relative_strength": 4.075032, "rate_of_change": -0.115646258503399, "market_dynamics": 0.763363, "expectation": {"probability": 29.3042, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.015, "close": 0.015, "volume": 1591420}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015727, "activity_20": 0.015257, "activity_30": 0.014895}, "trend_signal": 1, "fair_value": 0.015697, "relative_strength": 2.921918, "rate_of_change": -0.2247497105496155, "market_dynamics": 0.485333, "expectation": {"probability": 28.845, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 5993497}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015282, "activity_20": 0.015088, "activity_30": 0.014788}, "trend_signal": 1, "fair_value": 0.015603, "relative_strength": -13.045355, "rate_of_change": -0.4573378839590399, "market_dynamics": 0.173039, "expectation": {"probability": 32.6137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.0135, "close": 0.015, "volume": 2171782}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.0152, "activity_20": 0.015105, "activity_30": 0.014815}, "trend_signal": 1, "fair_value": 0.015478, "relative_strength": -0.381582, "rate_of_change": 0.0, "market_dynamics": -0.126845, "expectation": {"probability": 29.7428, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 2405907}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014745, "activity_20": 0.014917, "activity_30": 0.014713}, "trend_signal": 0, "fair_value": 0.015378, "relative_strength": -14.445684, "rate_of_change": -0.6857299595419402, "market_dynamics": -0.450439, "expectation": {"probability": 34.4348, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 527833}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014345, "activity_20": 0.014738, "activity_30": 0.014617}, "trend_signal": 0, "fair_value": 0.015278, "relative_strength": -13.829362, "rate_of_change": -0.45570669060277624, "market_dynamics": -0.738253, "expectation": {"probability": 34.0638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 794174}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014164, "activity_20": 0.014664, "activity_30": 0.01459}, "trend_signal": 0, "fair_value": 0.015147, "relative_strength": -8.963629, "rate_of_change": 0.0, "market_dynamics": -0.818689, "expectation": {"probability": 32.7156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 534162}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.0142, "activity_20": 0.01469, "activity_30": 0.014628}, "trend_signal": 0, "fair_value": 0.015023, "relative_strength": -2.482816, "rate_of_change": 0.0, "market_dynamics": -0.829471, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 3645629}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014273, "activity_20": 0.014712, "activity_30": 0.014666}, "trend_signal": 0, "fair_value": 0.01491, "relative_strength": -2.533928, "rate_of_change": 0.0, "market_dynamics": -0.649386, "expectation": {"probability": 31.8508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 966256}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014373, "activity_20": 0.014724, "activity_30": 0.014703}, "trend_signal": 0, "fair_value": 0.014749, "relative_strength": -4.820614, "rate_of_change": 0.22889644170077023, "market_dynamics": -0.477542, "expectation": {"probability": 30.4626, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8185915}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014491, "activity_20": 0.01474, "activity_30": 0.014739}, "trend_signal": 0, "fair_value": 0.014619, "relative_strength": -4.379259, "rate_of_change": 0.46366782006921164, "market_dynamics": -0.312058, "expectation": {"probability": 30.1621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 8292189}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014618, "activity_20": 0.014757, "activity_30": 0.01477}, "trend_signal": 1, "fair_value": 0.014513, "relative_strength": -4.406974, "rate_of_change": 0.6888475580354025, "market_dynamics": -0.230354, "expectation": {"probability": 28.7942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2789920}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014564, "activity_20": 0.014674, "activity_30": 0.01473}, "trend_signal": 0, "fair_value": 0.0144, "relative_strength": -8.867905, "rate_of_change": 0.45152904152698975, "market_dynamics": -0.329126, "expectation": {"probability": 34.643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 578165}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014491, "activity_20": 0.014586, "activity_30": 0.014686}, "trend_signal": 0, "fair_value": 0.014288, "relative_strength": -10.709532, "rate_of_change": 0.4563100183886083, "market_dynamics": -0.452732, "expectation": {"probability": 34.1903, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3064909}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014436, "activity_20": 0.0145, "activity_30": 0.014638}, "trend_signal": 0, "fair_value": 0.0142, "relative_strength": -11.947365, "rate_of_change": -0.22372881355932234, "market_dynamics": -0.582269, "expectation": {"probability": 34.1249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 6849689}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014364, "activity_20": 0.014424, "activity_30": 0.014591}, "trend_signal": 0, "fair_value": 0.014125, "relative_strength": -12.651078, "rate_of_change": -0.23102534483929682, "market_dynamics": -0.569892, "expectation": {"probability": 33.9947, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4565963}, "trend_line": 0.014617, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014091, "activity_20": 0.014257, "activity_30": 0.014483}, "trend_signal": 0, "fair_value": 0.014085, "relative_strength": -15.07685, "rate_of_change": -0.449499421099231, "market_dynamics": -0.500069, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 9342842}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013655, "activity_20": 0.01401, "activity_30": 0.014314}, "trend_signal": 0, "fair_value": 0.014046, "relative_strength": -18.826673, "rate_of_change": -0.45837039064102997, "market_dynamics": -0.580923, "expectation": {"probability": 34.8537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 8356549}, "trend_line": 0.014483, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013091, "activity_20": 0.01369, "activity_30": 0.014085}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": -22.98377, "rate_of_change": -0.46048109965636486, "market_dynamics": -0.740053, "expectation": {"probability": 34.6636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3986895}, "trend_line": 0.014283, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012418, "activity_20": 0.013302, "activity_30": 0.013796}, "trend_signal": 0, "fair_value": 0.013954, "relative_strength": -29.746284, "rate_of_change": -1.3809293654629482, "market_dynamics": -1.057481, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4175053}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011655, "activity_20": 0.012848, "activity_30": 0.013455}, "trend_signal": 0, "fair_value": 0.013907, "relative_strength": -36.479056, "rate_of_change": -1.400266050549608, "market_dynamics": -1.297609, "expectation": {"probability": 33.6115, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 5350745}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011364, "activity_20": 0.012614, "activity_30": 0.013256}, "trend_signal": 0, "fair_value": 0.013874, "relative_strength": -24.793272, "rate_of_change": -0.7100759781296556, "market_dynamics": -1.303394, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 714463}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010964, "activity_20": 0.012305, "activity_30": 0.012999}, "trend_signal": 0, "fair_value": 0.013828, "relative_strength": -30.768178, "rate_of_change": -0.715154115711944, "market_dynamics": -1.380377, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1162043}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010818, "activity_20": 0.012105, "activity_30": 0.012813}, "trend_signal": 0, "fair_value": 0.013794, "relative_strength": -21.750042, "rate_of_change": -0.8355542750126038, "market_dynamics": -1.311259, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1176146}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010545, "activity_20": 0.011829, "activity_30": 0.01257}, "trend_signal": 0, "fair_value": 0.01376, "relative_strength": -27.815691, "rate_of_change": -1.4527493281034396, "market_dynamics": -1.277588, "expectation": {"probability": 34.911, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4343494}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010345, "activity_20": 0.011567, "activity_30": 0.01234}, "trend_signal": 0, "fair_value": 0.013732, "relative_strength": -27.338557, "rate_of_change": -1.2309279870273366, "market_dynamics": -1.212889, "expectation": {"probability": 33.8012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 728285}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010036, "activity_20": 0.011224, "activity_30": 0.012056}, "trend_signal": 0, "fair_value": 0.013692, "relative_strength": -33.028056, "rate_of_change": -1.738805970149258, "market_dynamics": -1.164123, "expectation": {"probability": 33.7372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2749702}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009982, "activity_20": 0.011, "activity_30": 0.011852}, "trend_signal": 0, "fair_value": 0.013652, "relative_strength": -25.221837, "rate_of_change": -1.7771701982228285, "market_dynamics": -1.055161, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1008403}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009782, "activity_20": 0.010705, "activity_30": 0.011598}, "trend_signal": 0, "fair_value": 0.013606, "relative_strength": -32.748731, "rate_of_change": -1.933039511327613, "market_dynamics": -0.99427, "expectation": {"probability": 33.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/76089f27-272e-4041-baaf-75e9cbd95fd5/", "share_image": "https://sharemaestro.com/terminal/76089f27-272e-4041-baaf-75e9cbd95fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}