{"ticker": {"uuid": "760b126c-40a7-4621-9f6d-26d0616c4391", "symbol": "HLIO", "name": "Helios Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLIO rose 29.70%, moving from 64.06 to 83.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.48 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 49.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.09"}, {"label": "12-Week Change", "value": "29.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.48"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.59, "low": 79.99, "close": 83.09, "volume": 1138589}, "trend_line": 64.737973, "activity_lines": {"activity_5": 77.753333, "activity_10": 73.912667, "activity_20": 71.079163, "activity_30": 68.646936}, "trend_signal": 1, "fair_value": 49.090353, "relative_strength": 30.477412, "rate_of_change": 1.4580275966953133, "market_dynamics": 0.163918, "expectation": {"probability": 49.5443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.800574, "high": 61.669067, "low": 52.550987, "close": 60.9076, "volume": 1118389}, "trend_line": 58.909517, "activity_lines": {"activity_5": 55.265547, "activity_10": 55.893587, "activity_20": 58.576704, "activity_30": 59.25776}, "trend_signal": 0, "fair_value": 63.358234, "relative_strength": -4.006616, "rate_of_change": 0.47541583834032947, "market_dynamics": -0.734896, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.829432, "high": 63.92899, "low": 60.643947, "close": 61.4347, "volume": 1246287}, "trend_line": 59.066653, "activity_lines": {"activity_5": 57.728267, "activity_10": 56.758355, "activity_20": 58.621394, "activity_30": 59.420675}, "trend_signal": 0, "fair_value": 63.53344, "relative_strength": -5.266648, "rate_of_change": 0.26674128053027707, "market_dynamics": -0.402188, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.044189, "high": 63.133339, "low": 60.396064, "close": 61.1711, "volume": 555654}, "trend_line": 59.295133, "activity_lines": {"activity_5": 59.546013, "activity_10": 57.515378, "activity_20": 58.655687, "activity_30": 59.556446}, "trend_signal": 0, "fair_value": 63.70069, "relative_strength": -3.980662, "rate_of_change": 0.3868172452568077, "market_dynamics": -0.125408, "expectation": {"probability": 54.2641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.858706, "high": 64.666036, "low": 60.858706, "close": 64.5196, "volume": 539559}, "trend_line": 59.70595, "activity_lines": {"activity_5": 61.848627, "activity_10": 58.841638, "activity_20": 59.04077, "activity_30": 59.893508}, "trend_signal": 0, "fair_value": 63.893694, "relative_strength": -0.734893, "rate_of_change": 0.6928342668528993, "market_dynamics": 0.212111, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.924574, "high": 64.4818, "low": 61.138444, "close": 62.292, "volume": 333649}, "trend_line": 60.035703, "activity_lines": {"activity_5": 62.455247, "activity_10": 59.685136, "activity_20": 59.215991, "activity_30": 60.06035}, "trend_signal": 0, "fair_value": 64.08252, "relative_strength": -2.868819, "rate_of_change": 0.5522950392716247, "market_dynamics": 0.236701, "expectation": {"probability": 58.6226, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.282309, "high": 65.801636, "low": 62.282309, "close": 63.2599, "volume": 496584}, "trend_line": 60.459033, "activity_lines": {"activity_5": 62.853547, "activity_10": 60.639507, "activity_20": 59.505207, "activity_30": 60.268363}, "trend_signal": 0, "fair_value": 64.261781, "relative_strength": -3.489415, "rate_of_change": 0.7051304121482512, "market_dynamics": 0.282252, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.220727, "high": 64.863077, "low": 59.515662, "close": 59.6623, "volume": 1033911}, "trend_line": 60.67031, "activity_lines": {"activity_5": 61.895827, "activity_10": 60.888835, "activity_20": 59.456927, "activity_30": 60.21696}, "trend_signal": 0, "fair_value": 64.418351, "relative_strength": -9.248179, "rate_of_change": 0.3494548118227472, "market_dynamics": 0.452699, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.857889, "high": 62.067244, "low": 59.163799, "close": 60.7866, "volume": 735097}, "trend_line": 60.930417, "activity_lines": {"activity_5": 61.431033, "activity_10": 61.222867, "activity_20": 59.56742, "activity_30": 60.224463}, "trend_signal": 0, "fair_value": 64.574981, "relative_strength": -8.108984, "rate_of_change": 0.4287220553183227, "market_dynamics": 0.45147, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.688788, "high": 62.585313, "low": 60.688788, "close": 61.0896, "volume": 389758}, "trend_line": 61.12173, "activity_lines": {"activity_5": 61.092873, "activity_10": 61.446809, "activity_20": 59.726002, "activity_30": 60.234733}, "trend_signal": 0, "fair_value": 64.706574, "relative_strength": -5.189543, "rate_of_change": 0.31398603426594135, "market_dynamics": 0.456019, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.913675, "high": 61.67424, "low": 46.95368, "close": 56.6025, "volume": 1398169}, "trend_line": 61.055917, "activity_lines": {"activity_5": 59.48768, "activity_10": 60.657244, "activity_20": 59.467186, "activity_30": 59.94317}, "trend_signal": 0, "fair_value": 64.807125, "relative_strength": -11.515708, "rate_of_change": -0.10767528995006942, "market_dynamics": 0.417248, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.387384, "high": 57.384526, "low": 55.057862, "close": 56.0159, "volume": 490511}, "trend_line": 60.871443, "activity_lines": {"activity_5": 58.066253, "activity_10": 59.719664, "activity_20": 59.176528, "activity_30": 59.618007}, "trend_signal": 0, "fair_value": 64.915865, "relative_strength": -10.290687, "rate_of_change": -0.3021394306468308, "market_dynamics": 0.215751, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.231019, "high": 57.159731, "low": 55.077462, "close": 55.752, "volume": 400874}, "trend_line": 60.579067, "activity_lines": {"activity_5": 57.039793, "activity_10": 58.823042, "activity_20": 58.89758, "activity_30": 59.287721}, "trend_signal": 0, "fair_value": 65.01774, "relative_strength": -11.220466, "rate_of_change": -0.4803171825579973, "market_dynamics": 0.046926, "expectation": {"probability": 52.058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.830184, "high": 57.902676, "low": 55.830184, "close": 57.8929, "volume": 437835}, "trend_line": 60.2466, "activity_lines": {"activity_5": 56.987653, "activity_10": 58.418996, "activity_20": 58.833922, "activity_30": 59.11442}, "trend_signal": 0, "fair_value": 65.135925, "relative_strength": -10.014363, "rate_of_change": -0.5488149891776992, "market_dynamics": 0.010125, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.638694, "high": 57.638694, "low": 55.126289, "close": 56.3385, "volume": 325605}, "trend_line": 59.957853, "activity_lines": {"activity_5": 56.610293, "activity_10": 57.791936, "activity_20": 58.62747, "activity_30": 58.862284}, "trend_signal": 0, "fair_value": 65.253817, "relative_strength": -11.187416, "rate_of_change": -0.47927517901425265, "market_dynamics": -0.239119, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.602483, "high": 56.72957, "low": 54.227623, "close": 54.8917, "volume": 455375}, "trend_line": 59.55849, "activity_lines": {"activity_5": 56.067407, "activity_10": 57.050569, "activity_20": 58.301823, "activity_30": 58.535435}, "trend_signal": 0, "fair_value": 65.368287, "relative_strength": -13.280257, "rate_of_change": -0.6660728828965924, "market_dynamics": -0.514607, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.725532, "high": 55.458726, "low": 51.812312, "close": 52.2229, "volume": 465142}, "trend_line": 59.154653, "activity_lines": {"activity_5": 54.748973, "activity_10": 55.958516, "activity_20": 57.740192, "activity_30": 58.062172}, "trend_signal": 0, "fair_value": 65.48148, "relative_strength": -14.888121, "rate_of_change": -0.6780511057281603, "market_dynamics": -0.789435, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.968691, "high": 54.549529, "low": 51.968691, "close": 54.2367, "volume": 572897}, "trend_line": 58.61193, "activity_lines": {"activity_5": 54.354673, "activity_10": 55.433282, "activity_20": 57.409569, "activity_30": 57.744884}, "trend_signal": 0, "fair_value": 65.598465, "relative_strength": -10.842307, "rate_of_change": -0.9174645991077022, "market_dynamics": -1.036002, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.847253, "high": 54.27243, "low": 51.830062, "close": 53.1618, "volume": 428387}, "trend_line": 58.22314, "activity_lines": {"activity_5": 53.703093, "activity_10": 54.811258, "activity_20": 56.971057, "activity_30": 57.393263}, "trend_signal": 0, "fair_value": 65.693, "relative_strength": -12.85228, "rate_of_change": -0.6633291208803399, "market_dynamics": -1.202438, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.584113, "high": 54.640475, "low": 52.300139, "close": 52.3491, "volume": 311733}, "trend_line": 57.862177, "activity_lines": {"activity_5": 53.09602, "activity_10": 54.180104, "activity_20": 56.448191, "activity_30": 57.014293}, "trend_signal": 0, "fair_value": 65.767012, "relative_strength": -14.314254, "rate_of_change": -0.6199648455923163, "market_dynamics": -1.221254, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.044309, "high": 54.376047, "low": 49.989145, "close": 50.5473, "volume": 428053}, "trend_line": 57.49217, "activity_lines": {"activity_5": 52.154307, "activity_10": 53.380267, "activity_20": 55.743577, "activity_30": 56.542365}, "trend_signal": 0, "fair_value": 65.818606, "relative_strength": -15.014451, "rate_of_change": -0.6394626320402723, "market_dynamics": -1.209781, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.508176, "high": 51.409059, "low": 49.284151, "close": 49.7248, "volume": 445200}, "trend_line": 57.024557, "activity_lines": {"activity_5": 51.228053, "activity_10": 52.54098, "activity_20": 54.97863, "activity_30": 56.041245}, "trend_signal": 0, "fair_value": 65.879006, "relative_strength": -13.985371, "rate_of_change": -0.8133507571552787, "market_dynamics": -1.266211, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.566953, "high": 52.535187, "low": 38.277734, "close": 43.0955, "volume": 2101826}, "trend_line": 56.522913, "activity_lines": {"activity_5": 48.258573, "activity_10": 50.610749, "activity_20": 53.635574, "activity_30": 55.142596}, "trend_signal": 0, "fair_value": 65.882029, "relative_strength": -29.082667, "rate_of_change": -0.8796981973923951, "market_dynamics": -1.208094, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.203143, "high": 44.055063, "low": 40.265486, "close": 40.3732, "volume": 1384767}, "trend_line": 55.902217, "activity_lines": {"activity_5": 45.124407, "activity_10": 48.415673, "activity_20": 52.12058, "activity_30": 54.100679}, "trend_signal": 0, "fair_value": 65.84136, "relative_strength": -34.071276, "rate_of_change": -1.098131655033424, "market_dynamics": -1.150658, "expectation": {"probability": 44.6787, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.422192, "high": 42.762528, "low": 38.013312, "close": 41.7931, "volume": 1801869}, "trend_line": 55.287197, "activity_lines": {"activity_5": 43.316113, "activity_10": 46.7973, "activity_20": 50.839852, "activity_30": 53.190413}, "trend_signal": 0, "fair_value": 65.810379, "relative_strength": -32.80297, "rate_of_change": -1.1001710361505004, "market_dynamics": -1.053564, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.411236, "high": 41.411236, "low": 38.620457, "close": 38.9436, "volume": 865613}, "trend_line": 54.628283, "activity_lines": {"activity_5": 41.26172, "activity_10": 44.925298, "activity_20": 49.395965, "activity_30": 52.135988}, "trend_signal": 0, "fair_value": 65.752334, "relative_strength": -37.555505, "rate_of_change": -1.1918021454406447, "market_dynamics": -1.042303, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.835833, "high": 39.261793, "low": 36.720719, "close": 39.0023, "volume": 885962}, "trend_line": 53.913077, "activity_lines": {"activity_5": 40.000473, "activity_10": 43.353935, "activity_20": 48.068851, "activity_30": 51.12786}, "trend_signal": 0, "fair_value": 65.694665, "relative_strength": -37.581537, "rate_of_change": -1.3092229166345974, "market_dynamics": -1.070625, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.914155, "high": 40.069241, "low": 38.287455, "close": 38.9827, "volume": 605563}, "trend_line": 53.44323, "activity_lines": {"activity_5": 39.447527, "activity_10": 42.019382, "activity_20": 46.855383, "activity_30": 50.164609}, "trend_signal": 0, "fair_value": 65.620137, "relative_strength": -37.313424, "rate_of_change": -0.8714898613559033, "market_dynamics": -1.15682, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.972936, "high": 44.799292, "low": 38.845638, "close": 44.7895, "volume": 1290684}, "trend_line": 53.212827, "activity_lines": {"activity_5": 41.104367, "activity_10": 42.017956, "activity_20": 46.293418, "activity_30": 49.606304}, "trend_signal": 0, "fair_value": 65.578385, "relative_strength": -29.276525, "rate_of_change": -0.4311172808978847, "market_dynamics": -1.008057, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.044143, "high": 45.631675, "low": 43.408844, "close": 43.967, "volume": 1421594}, "trend_line": 53.00447, "activity_lines": {"activity_5": 42.19262, "activity_10": 42.019209, "activity_20": 45.729296, "activity_30": 49.009799}, "trend_signal": 0, "fair_value": 65.534449, "relative_strength": -30.729012, "rate_of_change": -0.3915540890169196, "market_dynamics": -0.781951, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.309678, "high": 44.676885, "low": 43.384316, "close": 44.4076, "volume": 1107109}, "trend_line": 52.6738, "activity_lines": {"activity_5": 43.282813, "activity_10": 42.252973, "activity_20": 45.288672, "activity_30": 48.455163}, "trend_signal": 0, "fair_value": 65.490065, "relative_strength": -29.803343, "rate_of_change": -0.6238530448469682, "market_dynamics": -0.516342, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.059676, "high": 44.795639, "low": 40.998068, "close": 41.5574, "volume": 1175227}, "trend_line": 52.028793, "activity_lines": {"activity_5": 43.058673, "activity_10": 42.080149, "activity_20": 44.634672, "activity_30": 47.737975}, "trend_signal": 0, "fair_value": 65.400675, "relative_strength": -32.726982, "rate_of_change": -1.2245309812468432, "market_dynamics": -0.226016, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.312109, "high": 42.79385, "low": 39.673362, "close": 41.7635, "volume": 1003209}, "trend_line": 51.373087, "activity_lines": {"activity_5": 42.732893, "activity_10": 42.093296, "activity_20": 44.06915, "activity_30": 47.075698}, "trend_signal": 0, "fair_value": 65.310813, "relative_strength": -33.034575, "rate_of_change": -1.2602752479766388, "market_dynamics": -0.181929, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.272864, "high": 41.518186, "low": 39.467299, "close": 41.2238, "volume": 575251}, "trend_line": 50.708177, "activity_lines": {"activity_5": 42.041827, "activity_10": 42.032535, "activity_20": 43.51884, "activity_30": 46.420906}, "trend_signal": 0, "fair_value": 65.213223, "relative_strength": -33.985203, "rate_of_change": -1.2942769041696853, "market_dynamics": -0.176971, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.519091, "high": 43.608318, "low": 41.390613, "close": 42.0677, "volume": 991995}, "trend_line": 49.95978, "activity_lines": {"activity_5": 41.869773, "activity_10": 42.109744, "activity_20": 43.128278, "activity_30": 45.863456}, "trend_signal": 0, "fair_value": 65.145476, "relative_strength": -32.568989, "rate_of_change": -1.4758901705340288, "market_dynamics": -0.111906, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.881248, "high": 43.130522, "low": 39.506538, "close": 40.5467, "volume": 847021}, "trend_line": 49.234937, "activity_lines": {"activity_5": 41.31734, "activity_10": 41.905415, "activity_20": 42.660815, "activity_30": 45.25616}, "trend_signal": 0, "fair_value": 65.033092, "relative_strength": -35.089637, "rate_of_change": -1.4508530662064563, "market_dynamics": -0.036026, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.800876, "high": 41.71438, "low": 38.927533, "close": 41.577, "volume": 920675}, "trend_line": 48.512173, "activity_lines": {"activity_5": 41.365733, "activity_10": 41.859265, "activity_20": 42.359786, "activity_30": 44.7621}, "trend_signal": 0, "fair_value": 64.924778, "relative_strength": -33.553226, "rate_of_change": -1.4679900981695275, "market_dynamics": 0.109891, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.734088, "high": 44.501314, "low": 38.937423, "close": 44.1088, "volume": 1456954}, "trend_line": 47.993723, "activity_lines": {"activity_5": 42.256753, "activity_10": 42.226631, "activity_20": 42.350575, "activity_30": 44.478011}, "trend_signal": 0, "fair_value": 64.818033, "relative_strength": -28.403747, "rate_of_change": -1.068700839271814, "market_dynamics": 0.42766, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.255021, "high": 44.295183, "low": 42.921384, "close": 43.0097, "volume": 834765}, "trend_line": 47.40116, "activity_lines": {"activity_5": 42.625053, "activity_10": 42.300958, "activity_20": 42.284916, "activity_30": 44.156461}, "trend_signal": 0, "fair_value": 64.689212, "relative_strength": -30.465701, "rate_of_change": -1.234667708525145, "market_dynamics": 0.524559, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.62703, "high": 48.779688, "low": 42.273767, "close": 42.8331, "volume": 1710368}, "trend_line": 46.79261, "activity_lines": {"activity_5": 42.815427, "activity_10": 42.375536, "activity_20": 42.250781, "activity_30": 43.861748}, "trend_signal": 0, "fair_value": 64.530126, "relative_strength": -30.397487, "rate_of_change": -1.2838293408853159, "market_dynamics": 0.79325, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.872312, "high": 44.461993, "low": 41.98425, "close": 44.3148, "volume": 548554}, "trend_line": 46.38302, "activity_lines": {"activity_5": 43.448673, "activity_10": 42.740131, "activity_20": 42.403075, "activity_30": 43.701889}, "trend_signal": 0, "fair_value": 64.354807, "relative_strength": -26.846514, "rate_of_change": -0.8753305276196421, "market_dynamics": 0.839273, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.246177, "high": 44.334493, "low": 41.135501, "close": 41.4397, "volume": 730692}, "trend_line": 45.897147, "activity_lines": {"activity_5": 42.872347, "activity_10": 42.583667, "activity_20": 42.311228, "activity_30": 43.382965}, "trend_signal": 0, "fair_value": 64.161553, "relative_strength": -30.619745, "rate_of_change": -1.0475234255984303, "market_dynamics": 0.652824, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.312122, "high": 44.373733, "low": 41.194367, "close": 42.4406, "volume": 709306}, "trend_line": 45.453433, "activity_lines": {"activity_5": 42.638807, "activity_10": 42.611325, "activity_20": 42.354158, "activity_30": 43.159962}, "trend_signal": 0, "fair_value": 63.9809, "relative_strength": -29.610154, "rate_of_change": -0.9667572583542067, "market_dynamics": 0.544174, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.656433, "high": 43.912477, "low": 40.899934, "close": 43.8536, "volume": 903089}, "trend_line": 44.985457, "activity_lines": {"activity_5": 42.98748, "activity_10": 42.883582, "activity_20": 42.534778, "activity_30": 43.056747}, "trend_signal": 0, "fair_value": 63.810047, "relative_strength": -26.620649, "rate_of_change": -1.029572397754863, "market_dynamics": 0.446271, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.993931, "high": 44.220095, "low": 41.830617, "close": 43.7186, "volume": 1375318}, "trend_line": 44.564793, "activity_lines": {"activity_5": 43.234893, "activity_10": 43.083478, "activity_20": 42.685968, "activity_30": 42.975014}, "trend_signal": 0, "fair_value": 63.657837, "relative_strength": -25.440867, "rate_of_change": -0.9351110960148633, "market_dynamics": 0.552111, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.141477, "high": 46.707956, "low": 43.930062, "close": 45.3608, "volume": 1166925}, "trend_line": 44.247097, "activity_lines": {"activity_5": 43.970673, "activity_10": 43.55194, "activity_20": 42.984388, "activity_30": 43.02637}, "trend_signal": 0, "fair_value": 63.511756, "relative_strength": -20.7333, "rate_of_change": -0.7128856180258822, "market_dynamics": 0.878659, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.56723, "high": 46.255556, "low": 44.013578, "close": 45.1739, "volume": 1022159}, "trend_line": 44.01213, "activity_lines": {"activity_5": 44.57442, "activity_10": 43.898891, "activity_20": 43.23445, "activity_30": 43.086163}, "trend_signal": 0, "fair_value": 63.354074, "relative_strength": -17.753039, "rate_of_change": -0.5310337082679062, "market_dynamics": 1.212027, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.301762, "high": 45.380428, "low": 43.738276, "close": 44.8101, "volume": 889650}, "trend_line": 43.69791, "activity_lines": {"activity_5": 44.807953, "activity_10": 44.114298, "activity_20": 43.420477, "activity_30": 43.137645}, "trend_signal": 0, "fair_value": 63.193687, "relative_strength": -19.752315, "rate_of_change": -0.7139395434849412, "market_dynamics": 1.343394, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.839652, "high": 47.268467, "low": 44.023492, "close": 47.2488, "volume": 952906}, "trend_line": 43.50081, "activity_lines": {"activity_5": 45.69642, "activity_10": 44.760355, "activity_20": 43.81101, "activity_30": 43.366735}, "trend_signal": 0, "fair_value": 63.026205, "relative_strength": -15.05012, "rate_of_change": -0.4510513203034171, "market_dynamics": 1.483589, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.573225, "high": 52.01785, "low": 46.530901, "close": 50.2577, "volume": 1055745}, "trend_line": 43.431097, "activity_lines": {"activity_5": 47.361507, "activity_10": 45.876409, "activity_20": 44.476395, "activity_30": 43.802663}, "trend_signal": 1, "fair_value": 62.861104, "relative_strength": -10.755311, "rate_of_change": -0.16025678602306517, "market_dynamics": 1.530256, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.680582, "high": 52.893064, "low": 49.294094, "close": 52.5784, "volume": 1062939}, "trend_line": 43.4988, "activity_lines": {"activity_5": 49.36422, "activity_10": 47.279416, "activity_20": 45.332843, "activity_30": 44.392812}, "trend_signal": 1, "fair_value": 62.756769, "relative_strength": -7.726031, "rate_of_change": 0.15588600030066388, "market_dynamics": 1.608449, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.303038, "high": 53.157547, "low": 48.856485, "close": 49.0384, "volume": 831924}, "trend_line": 43.47592, "activity_lines": {"activity_5": 49.70576, "activity_10": 47.88854, "activity_20": 45.81324, "activity_30": 44.750206}, "trend_signal": 1, "fair_value": 62.631104, "relative_strength": -13.49372, "rate_of_change": -0.052599152160520926, "market_dynamics": 1.586421, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.303899, "high": 49.372732, "low": 47.170085, "close": 49.2449, "volume": 581179}, "trend_line": 43.6809, "activity_lines": {"activity_5": 49.8585, "activity_10": 48.397051, "activity_20": 46.27768, "activity_30": 45.122398}, "trend_signal": 1, "fair_value": 62.493572, "relative_strength": -12.229971, "rate_of_change": 0.4714793844500566, "market_dynamics": 1.462269, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.989209, "high": 48.989209, "low": 45.862238, "close": 46.4129, "volume": 666565}, "trend_line": 43.882223, "activity_lines": {"activity_5": 48.771587, "activity_10": 48.266938, "activity_20": 46.436779, "activity_30": 45.298656}, "trend_signal": 1, "fair_value": 62.341169, "relative_strength": -17.458196, "rate_of_change": 0.46089480757036166, "market_dynamics": 1.155098, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.862256, "high": 49.667722, "low": 45.862256, "close": 48.4484, "volume": 935012}, "trend_line": 44.104067, "activity_lines": {"activity_5": 48.4189, "activity_10": 48.460384, "activity_20": 46.765026, "activity_30": 45.593248}, "trend_signal": 1, "fair_value": 62.195745, "relative_strength": -14.416874, "rate_of_change": 0.5055441243256916, "market_dynamics": 0.963058, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.08453, "high": 48.615525, "low": 46.825876, "close": 47.7502, "volume": 569645}, "trend_line": 44.39762, "activity_lines": {"activity_5": 47.9541, "activity_10": 48.440887, "activity_20": 46.996393, "activity_30": 45.828482}, "trend_signal": 1, "fair_value": 62.032096, "relative_strength": -15.325303, "rate_of_change": 0.6655916788807772, "market_dynamics": 0.853156, "expectation": {"probability": 55.6955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.015792, "high": 48.654953, "low": 46.796468, "close": 46.9538, "volume": 1435446}, "trend_line": 44.66267, "activity_lines": {"activity_5": 47.545713, "activity_10": 48.233147, "activity_20": 47.11761, "activity_30": 45.993397}, "trend_signal": 1, "fair_value": 61.852199, "relative_strength": -15.733698, "rate_of_change": 0.5969914603530438, "market_dynamics": 0.809473, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.064228, "high": 47.433687, "low": 45.448457, "close": 45.8524, "volume": 511439}, "trend_line": 44.89166, "activity_lines": {"activity_5": 46.909167, "activity_10": 47.792791, "activity_20": 47.108328, "activity_30": 46.070154}, "trend_signal": 1, "fair_value": 61.657554, "relative_strength": -18.314777, "rate_of_change": 0.5127100551758396, "market_dynamics": 0.579326, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.276125, "high": 46.433761, "low": 38.877068, "close": 43.35, "volume": 2485095}, "trend_line": 44.843677, "activity_lines": {"activity_5": 45.664653, "activity_10": 46.878502, "activity_20": 46.85242, "activity_30": 45.970692}, "trend_signal": 1, "fair_value": 61.465469, "relative_strength": -22.548502, "rate_of_change": -0.10688622340987637, "market_dynamics": 0.274293, "expectation": {"probability": 49.8852, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.842547, "high": 47.054383, "low": 43.20215, "close": 43.4189, "volume": 1782703}, "trend_line": 44.825407, "activity_lines": {"activity_5": 44.6473, "activity_10": 46.047627, "activity_20": 46.601452, "activity_30": 45.878771}, "trend_signal": 0, "fair_value": 61.25386, "relative_strength": -20.029221, "rate_of_change": -0.04074152973673662, "market_dynamics": -0.010527, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.822824, "high": 46.798205, "low": 43.36962, "close": 45.6849, "volume": 1192117}, "trend_line": 44.867983, "activity_lines": {"activity_5": 44.72058, "activity_10": 45.753095, "activity_20": 46.563505, "activity_30": 45.934222}, "trend_signal": 0, "fair_value": 61.045431, "relative_strength": -14.302621, "rate_of_change": 0.09498184812912897, "market_dynamics": -0.34323, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.911508, "high": 46.857324, "low": 40.620847, "close": 41.2908, "volume": 717342}, "trend_line": 44.859097, "activity_lines": {"activity_5": 43.466847, "activity_10": 44.784971, "activity_20": 46.100548, "activity_30": 45.703436}, "trend_signal": 0, "fair_value": 60.802511, "relative_strength": -19.90581, "rate_of_change": -0.019804768135006083, "market_dynamics": -0.520176, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.300652, "high": 44.108553, "low": 38.798186, "close": 43.0051, "volume": 1503040}, "trend_line": 44.900483, "activity_lines": {"activity_5": 43.16208, "activity_10": 44.269404, "activity_20": 45.801567, "activity_30": 45.583823}, "trend_signal": 0, "fair_value": 60.559047, "relative_strength": -15.789179, "rate_of_change": 0.09225776435045674, "market_dynamics": -0.615635, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.261281, "high": 43.448474, "low": 41.729254, "close": 42.4731, "volume": 976018}, "trend_line": 44.942127, "activity_lines": {"activity_5": 42.8698, "activity_10": 43.77056, "activity_20": 45.44923, "activity_30": 45.427218}, "trend_signal": 0, "fair_value": 60.341624, "relative_strength": -19.161583, "rate_of_change": 0.09274733191622463, "market_dynamics": -0.759202, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.49283, "high": 43.950965, "low": 41.931251, "close": 43.015, "volume": 1455661}, "trend_line": 44.973703, "activity_lines": {"activity_5": 42.816613, "activity_10": 43.441876, "activity_20": 45.155078, "activity_30": 45.302887}, "trend_signal": 0, "fair_value": 60.117506, "relative_strength": -18.408664, "rate_of_change": 0.07025924696443753, "market_dynamics": -0.849146, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.606066, "high": 44.039565, "low": 42.522318, "close": 43.5371, "volume": 739476}, "trend_line": 45.073383, "activity_lines": {"activity_5": 42.964387, "activity_10": 43.306909, "activity_20": 44.913999, "activity_30": 45.210203}, "trend_signal": 0, "fair_value": 59.871749, "relative_strength": -16.742681, "rate_of_change": 0.22164063297167086, "market_dynamics": -0.805065, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.906565, "high": 43.083906, "low": 39.675026, "close": 40.2169, "volume": 493721}, "trend_line": 45.028047, "activity_lines": {"activity_5": 42.148613, "activity_10": 42.644871, "activity_20": 44.365395, "activity_30": 44.896882}, "trend_signal": 0, "fair_value": 59.604088, "relative_strength": -18.867962, "rate_of_change": -0.1005826431976471, "market_dynamics": -0.988612, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.374573, "high": 41.005118, "low": 38.502643, "close": 40.4928, "volume": 847022}, "trend_line": 44.907513, "activity_lines": {"activity_5": 41.4964, "activity_10": 42.155485, "activity_20": 43.866672, "activity_30": 44.604285}, "trend_signal": 0, "fair_value": 59.328089, "relative_strength": -20.574924, "rate_of_change": -0.26768649326496274, "market_dynamics": -1.023607, "expectation": {"probability": 46.0686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.335146, "high": 45.093786, "low": 40.118396, "close": 43.6258, "volume": 938386}, "trend_line": 44.92805, "activity_lines": {"activity_5": 42.056007, "activity_10": 42.333184, "activity_20": 43.686889, "activity_30": 44.521594}, "trend_signal": 0, "fair_value": 59.060331, "relative_strength": -14.796501, "rate_of_change": 0.04573176875770734, "market_dynamics": -0.962675, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.48787, "high": 47.034683, "low": 43.005109, "close": 46.4534, "volume": 655565}, "trend_line": 45.048727, "activity_lines": {"activity_5": 43.4813, "activity_10": 43.019976, "activity_20": 43.793653, "activity_30": 44.620004}, "trend_signal": 0, "fair_value": 58.847404, "relative_strength": -8.865071, "rate_of_change": 0.2686005735837647, "market_dynamics": -0.695734, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.215026, "high": 47.942414, "low": 45.884354, "close": 47.2712, "volume": 871066}, "trend_line": 45.147273, "activity_lines": {"activity_5": 44.949967, "activity_10": 43.800287, "activity_20": 43.996419, "activity_30": 44.763389}, "trend_signal": 0, "fair_value": 58.602049, "relative_strength": -6.640702, "rate_of_change": 0.21875423915974124, "market_dynamics": -0.222263, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.73816, "high": 47.942395, "low": 45.524054, "close": 47.8733, "volume": 876750}, "trend_line": 45.361727, "activity_lines": {"activity_5": 46.370393, "activity_10": 44.661229, "activity_20": 44.2818, "activity_30": 44.939262}, "trend_signal": 0, "fair_value": 58.383768, "relative_strength": -5.699912, "rate_of_change": 0.47500986382943544, "market_dynamics": 0.248308, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.932536, "high": 49.215738, "low": 47.058971, "close": 48.4853, "volume": 810165}, "trend_line": 45.563217, "activity_lines": {"activity_5": 47.484393, "activity_10": 45.513762, "activity_20": 44.631015, "activity_30": 45.140783}, "trend_signal": 0, "fair_value": 58.136762, "relative_strength": -4.50152, "rate_of_change": 0.4441850284932929, "market_dynamics": 0.598893, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.37665, "high": 48.37665, "low": 45.810249, "close": 46.975, "volume": 757352}, "trend_line": 45.667263, "activity_lines": {"activity_5": 47.562127, "activity_10": 45.992055, "activity_20": 44.840009, "activity_30": 45.231865}, "trend_signal": 0, "fair_value": 57.872749, "relative_strength": -5.721089, "rate_of_change": 0.22835525419549885, "market_dynamics": 0.712404, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.537686, "high": 48.149675, "low": 45.504305, "close": 47.3304, "volume": 883088}, "trend_line": 45.787657, "activity_lines": {"activity_5": 47.535047, "activity_10": 46.453113, "activity_20": 45.080173, "activity_30": 45.339165}, "trend_signal": 0, "fair_value": 57.59705, "relative_strength": -3.296627, "rate_of_change": 0.2636330537260456, "market_dynamics": 0.738096, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.251407, "high": 56.549679, "low": 47.251407, "close": 52.1177, "volume": 1368144}, "trend_line": 46.012887, "activity_lines": {"activity_5": 49.045267, "activity_10": 47.706127, "activity_20": 45.781595, "activity_30": 45.747554}, "trend_signal": 0, "fair_value": 57.264149, "relative_strength": 1.78282, "rate_of_change": 0.4919011252311868, "market_dynamics": 0.949761, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.285512, "high": 52.285512, "low": 48.919577, "close": 49.2157, "volume": 1007285}, "trend_line": 46.147613, "activity_lines": {"activity_5": 49.265053, "activity_10": 48.275495, "activity_20": 46.185839, "activity_30": 45.954188}, "trend_signal": 0, "fair_value": 56.899053, "relative_strength": -1.623522, "rate_of_change": 0.29280057997664993, "market_dynamics": 0.959616, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.265063, "high": 52.542162, "low": 48.534625, "close": 52.3941, "volume": 865429}, "trend_line": 46.400413, "activity_lines": {"activity_5": 50.454813, "activity_10": 49.259138, "activity_20": 46.882016, "activity_30": 46.357187}, "trend_signal": 0, "fair_value": 56.597779, "relative_strength": 2.983415, "rate_of_change": 0.5478073156243218, "market_dynamics": 1.08083, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.838264, "high": 54.476813, "low": 51.239198, "close": 51.6439, "volume": 431189}, "trend_line": 46.546917, "activity_lines": {"activity_5": 51.13392, "activity_10": 49.889995, "activity_20": 47.475594, "activity_30": 46.695476}, "trend_signal": 1, "fair_value": 56.318262, "relative_strength": 0.331824, "rate_of_change": 0.31573856896489305, "market_dynamics": 1.091316, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.643946, "high": 52.749474, "low": 50.607514, "close": 50.8148, "volume": 707943}, "trend_line": 46.565487, "activity_lines": {"activity_5": 51.2254, "activity_10": 50.224322, "activity_20": 47.950716, "activity_30": 46.970823}, "trend_signal": 1, "fair_value": 56.015244, "relative_strength": -2.083581, "rate_of_change": 0.039895230869956146, "market_dynamics": 0.866549, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.189823, "high": 53.647645, "low": 49.798044, "close": 50.8937, "volume": 989446}, "trend_line": 46.50933, "activity_lines": {"activity_5": 51.110887, "activity_10": 50.493696, "activity_20": 48.398134, "activity_30": 47.250063}, "trend_signal": 1, "fair_value": 55.745442, "relative_strength": -1.077563, "rate_of_change": -0.12059790118805996, "market_dynamics": 0.925333, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.785159, "high": 51.337923, "low": 45.301941, "close": 45.603, "volume": 884725}, "trend_line": 46.394817, "activity_lines": {"activity_5": 49.314407, "activity_10": 49.735262, "activity_20": 48.316871, "activity_30": 47.19159}, "trend_signal": 1, "fair_value": 55.39778, "relative_strength": -9.358836, "rate_of_change": -0.24621511425770962, "market_dynamics": 0.635864, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.603036, "high": 45.821871, "low": 43.974356, "close": 44.3988, "volume": 340388}, "trend_line": 46.23328, "activity_lines": {"activity_5": 47.357373, "activity_10": 48.79916, "activity_20": 48.100389, "activity_30": 47.062815}, "trend_signal": 1, "fair_value": 55.029613, "relative_strength": -11.926644, "rate_of_change": -0.348178978699286, "market_dynamics": 0.243921, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.370149, "high": 44.696546, "low": 43.282161, "close": 43.8855, "volume": 471492}, "trend_line": 46.149033, "activity_lines": {"activity_5": 45.76226, "activity_10": 47.844031, "activity_20": 47.828384, "activity_30": 46.911345}, "trend_signal": 0, "fair_value": 54.704356, "relative_strength": -12.179621, "rate_of_change": -0.1822215512288934, "market_dynamics": -0.206813, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.954695, "high": 46.239469, "low": 43.104087, "close": 43.5195, "volume": 948716}, "trend_line": 45.984737, "activity_lines": {"activity_5": 44.562373, "activity_10": 46.878529, "activity_20": 47.514797, "activity_30": 46.741698}, "trend_signal": 0, "fair_value": 54.43664, "relative_strength": -10.913377, "rate_of_change": -0.3560117933565373, "market_dynamics": -0.682342, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.856815, "high": 45.566893, "low": 42.767798, "close": 43.4107, "volume": 752155}, "trend_line": 45.840087, "activity_lines": {"activity_5": 43.812573, "activity_10": 45.962535, "activity_20": 47.188445, "activity_30": 46.575631}, "trend_signal": 0, "fair_value": 54.225691, "relative_strength": -13.4024, "rate_of_change": -0.31456089441156465, "market_dynamics": -0.894788, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.796487, "high": 45.497706, "low": 43.311838, "close": 43.4602, "volume": 657598}, "trend_line": 45.723633, "activity_lines": {"activity_5": 43.57814, "activity_10": 45.213849, "activity_20": 46.867409, "activity_30": 46.42209}, "trend_signal": 0, "fair_value": 54.02531, "relative_strength": -14.472906, "rate_of_change": -0.25404402046618585, "market_dynamics": -0.917902, "expectation": {"probability": 47.6899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.39098, "high": 44.681731, "low": 42.362336, "close": 44.1229, "volume": 705160}, "trend_line": 45.665983, "activity_lines": {"activity_5": 43.70746, "activity_10": 44.6903, "activity_20": 46.594043, "activity_30": 46.318817}, "trend_signal": 0, "fair_value": 53.850049, "relative_strength": -12.084087, "rate_of_change": -0.12608359445104117, "market_dynamics": -0.829992, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.252467, "high": 43.766789, "low": 41.833137, "close": 41.9271, "volume": 536579}, "trend_line": 45.618553, "activity_lines": {"activity_5": 43.12324, "activity_10": 43.9179, "activity_20": 46.094268, "activity_30": 46.077598}, "trend_signal": 0, "fair_value": 53.642015, "relative_strength": -16.037752, "rate_of_change": -0.10386286877914909, "market_dynamics": -0.910347, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.13476, "high": 42.466102, "low": 40.215947, "close": 40.3742, "volume": 511592}, "trend_line": 45.517063, "activity_lines": {"activity_5": 42.151947, "activity_10": 43.039824, "activity_20": 45.454686, "activity_30": 45.739253}, "trend_signal": 0, "fair_value": 53.432226, "relative_strength": -19.901531, "rate_of_change": -0.2224752722866907, "market_dynamics": -1.016229, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.374203, "high": 41.076449, "low": 38.099321, "close": 38.3367, "volume": 496679}, "trend_line": 45.272123, "activity_lines": {"activity_5": 40.711173, "activity_10": 41.981122, "activity_20": 44.650005, "activity_30": 45.276004}, "trend_signal": 0, "fair_value": 53.202728, "relative_strength": -22.311126, "rate_of_change": -0.5381278664662519, "market_dynamics": -1.116712, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.574114, "high": 50.007877, "low": 38.242772, "close": 39.0192, "volume": 1332508}, "trend_line": 45.196403, "activity_lines": {"activity_5": 39.836167, "activity_10": 41.27482, "activity_20": 43.952869, "activity_30": 44.872589}, "trend_signal": 0, "fair_value": 52.997362, "relative_strength": -19.806762, "rate_of_change": -0.16725524446910522, "market_dynamics": -1.130936, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.959895, "high": 39.417444, "low": 35.65142, "close": 36.6949, "volume": 838357}, "trend_line": 44.986063, "activity_lines": {"activity_5": 38.48246, "activity_10": 40.265624, "activity_20": 43.076534, "activity_30": 44.324105}, "trend_signal": 0, "fair_value": 52.793372, "relative_strength": -21.751671, "rate_of_change": -0.4653910179533427, "market_dynamics": -1.159128, "expectation": {"probability": 50.9671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.95306, "high": 37.100392, "low": 34.528784, "close": 35.5871, "volume": 1176407}, "trend_line": 44.75653, "activity_lines": {"activity_5": 37.254687, "activity_10": 39.19508, "activity_20": 42.150839, "activity_30": 43.717721}, "trend_signal": 0, "fair_value": 52.54277, "relative_strength": -21.99929, "rate_of_change": -0.5102313576540439, "market_dynamics": -1.080769, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.636605, "high": 36.259726, "low": 32.738596, "close": 33.2727, "volume": 1290384}, "trend_line": 44.431787, "activity_lines": {"activity_5": 35.678113, "activity_10": 37.854616, "activity_20": 41.058952, "activity_30": 42.976828}, "trend_signal": 0, "fair_value": 52.280003, "relative_strength": -27.036562, "rate_of_change": -0.7255768040998666, "market_dynamics": -1.005381, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.90565, "high": 34.64746, "low": 31.744511, "close": 31.9176, "volume": 877738}, "trend_line": 44.04447, "activity_lines": {"activity_5": 34.123273, "activity_10": 36.454076, "activity_20": 39.90495, "activity_30": 42.169462}, "trend_signal": 0, "fair_value": 51.99538, "relative_strength": -28.493094, "rate_of_change": -0.8717115068993354, "market_dynamics": -1.12691, "expectation": {"probability": 49.2059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.450676, "high": 32.036221, "low": 24.711955, "close": 26.2304, "volume": 1874723}, "trend_line": 43.578253, "activity_lines": {"activity_5": 31.10064, "activity_10": 34.228465, "activity_20": 38.305501, "activity_30": 41.020167}, "trend_signal": 0, "fair_value": 51.695872, "relative_strength": -34.852869, "rate_of_change": -1.0585142697823366, "market_dynamics": -1.099153, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.337159, "high": 29.063796, "low": 24.572975, "close": 26.8953, "volume": 2045644}, "trend_line": 43.125003, "activity_lines": {"activity_5": 29.152227, "activity_10": 32.437015, "activity_20": 36.87883, "activity_30": 39.943847}, "trend_signal": 0, "fair_value": 51.406161, "relative_strength": -36.177812, "rate_of_change": -1.0400829973610854, "market_dynamics": -1.100101, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.203024, "high": 27.319538, "low": 25.277674, "close": 26.2205, "volume": 1158411}, "trend_line": 42.544827, "activity_lines": {"activity_5": 27.632187, "activity_10": 30.836102, "activity_20": 35.509315, "activity_30": 38.853234}, "trend_signal": 0, "fair_value": 51.126056, "relative_strength": -36.227442, "rate_of_change": -1.3453355585853561, "market_dynamics": -1.12761, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.922718, "high": 28.225195, "low": 24.930271, "close": 27.6595, "volume": 1190198}, "trend_line": 41.918363, "activity_lines": {"activity_5": 27.216253, "activity_10": 29.7824, "activity_20": 34.397911, "activity_30": 37.89289}, "trend_signal": 0, "fair_value": 50.885528, "relative_strength": -35.063404, "rate_of_change": -1.4724798387357378, "market_dynamics": -1.047149, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.758735, "high": 28.512995, "low": 26.121198, "close": 27.9473, "volume": 1858091}, "trend_line": 41.274233, "activity_lines": {"activity_5": 27.270467, "activity_10": 29.012202, "activity_20": 33.42418, "activity_30": 36.991531}, "trend_signal": 0, "fair_value": 50.637514, "relative_strength": -35.544469, "rate_of_change": -1.536629662756623, "market_dynamics": -0.955606, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.669461, "high": 32.02631, "low": 26.915201, "close": 31.2522, "volume": 2350509}, "trend_line": 40.720197, "activity_lines": {"activity_5": 28.691, "activity_10": 29.031793, "activity_20": 32.87447, "activity_30": 36.344949}, "trend_signal": 0, "fair_value": 50.417838, "relative_strength": -26.834515, "rate_of_change": -1.342329002213084, "market_dynamics": -0.747663, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.038643, "high": 33.763131, "low": 32.234759, "close": 32.4134, "volume": 2024384}, "trend_line": 40.184467, "activity_lines": {"activity_5": 30.163813, "activity_10": 29.403729, "activity_20": 32.503688, "activity_30": 35.809026}, "trend_signal": 0, "fair_value": 50.220658, "relative_strength": -27.076711, "rate_of_change": -1.3156370535240804, "market_dynamics": -0.42024, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.907166, "high": 32.67135, "low": 29.306955, "close": 29.4062, "volume": 1712425}, "trend_line": 39.59884, "activity_lines": {"activity_5": 30.266353, "activity_10": 29.306747, "activity_20": 31.903579, "activity_30": 35.113654}, "trend_signal": 0, "fair_value": 49.984236, "relative_strength": -31.359242, "rate_of_change": -1.4573466907001535, "market_dynamics": -0.188124, "expectation": {"probability": 51.4867, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.071151, "high": 31.182692, "low": 29.62455, "close": 30.091, "volume": 2039982}, "trend_line": 39.024193, "activity_lines": {"activity_5": 30.38478, "activity_10": 29.446655, "activity_20": 31.437638, "activity_30": 34.500245}, "trend_signal": 0, "fair_value": 49.727822, "relative_strength": -30.196345, "rate_of_change": -1.4511712969369956, "market_dynamics": 0.095338, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.041431, "high": 32.472931, "low": 28.572606, "close": 32.0958, "volume": 2065229}, "trend_line": 38.356797, "activity_lines": {"activity_5": 31.009373, "activity_10": 30.00892, "activity_20": 31.226575, "activity_30": 34.053252}, "trend_signal": 0, "fair_value": 49.496949, "relative_strength": -26.08788, "rate_of_change": -1.710210894047179, "market_dynamics": 0.330322, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.472949, "high": 33.604341, "low": 32.031309, "close": 32.4531, "volume": 2004083}, "trend_line": 37.798043, "activity_lines": {"activity_5": 31.4765, "activity_10": 30.632909, "activity_20": 31.103422, "activity_30": 33.672368}, "trend_signal": 0, "fair_value": 49.313519, "relative_strength": -24.273182, "rate_of_change": -1.4567274738816185, "market_dynamics": 0.495185, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.840137, "high": 33.584473, "low": 30.96937, "close": 31.1232, "volume": 1948528}, "trend_line": 37.089013, "activity_lines": {"activity_5": 31.420267, "activity_10": 30.901958, "activity_20": 30.906026, "activity_30": 33.241733}, "trend_signal": 0, "fair_value": 49.100481, "relative_strength": -26.545162, "rate_of_change": -1.8758378575314032, "market_dynamics": 0.67158, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.954425, "high": 33.971464, "low": 30.249787, "close": 33.2966, "volume": 3747064}, "trend_line": 36.477437, "activity_lines": {"activity_5": 32.174513, "activity_10": 31.4893, "activity_20": 30.977524, "activity_30": 32.997062}, "trend_signal": 0, "fair_value": 48.910206, "relative_strength": -23.365869, "rate_of_change": -1.648941156778692, "market_dynamics": 0.873244, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.137837, "high": 36.661028, "low": 32.512595, "close": 35.7579, "volume": 1861967}, "trend_line": 35.97554, "activity_lines": {"activity_5": 33.489833, "activity_10": 32.395495, "activity_20": 31.32453, "activity_30": 32.95064}, "trend_signal": 0, "fair_value": 48.741314, "relative_strength": -18.485419, "rate_of_change": -1.3759108130321753, "market_dynamics": 0.908897, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.281869, "high": 36.590263, "low": 34.664983, "close": 36.0679, "volume": 2058180}, "trend_line": 35.481347, "activity_lines": {"activity_5": 34.530693, "activity_10": 33.210809, "activity_20": 31.723041, "activity_30": 32.956598}, "trend_signal": 0, "fair_value": 48.587302, "relative_strength": -17.085138, "rate_of_change": -1.3736916805140458, "market_dynamics": 0.970732, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.669861, "high": 37.042926, "low": 33.674935, "close": 36.0977, "volume": 2179479}, "trend_line": 35.164503, "activity_lines": {"activity_5": 35.31668, "activity_10": 33.883895, "activity_20": 32.135194, "activity_30": 32.996363}, "trend_signal": 0, "fair_value": 48.424637, "relative_strength": -17.024347, "rate_of_change": -0.8929875182021587, "market_dynamics": 1.080861, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.102671, "high": 38.097647, "low": 35.381362, "close": 37.9882, "volume": 1610397}, "trend_line": 34.950817, "activity_lines": {"activity_5": 36.48986, "activity_10": 34.812607, "activity_20": 32.741307, "activity_30": 33.178537}, "trend_signal": 0, "fair_value": 48.239523, "relative_strength": -13.374921, "rate_of_change": -0.607675302562936, "market_dynamics": 1.014264, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.097631, "high": 38.505572, "low": 34.774412, "close": 35.252, "volume": 1400444}, "trend_line": 34.663033, "activity_lines": {"activity_5": 36.293307, "activity_10": 35.142469, "activity_20": 33.080671, "activity_30": 33.197968}, "trend_signal": 0, "fair_value": 48.032012, "relative_strength": -17.12226, "rate_of_change": -0.8233970610758599, "market_dynamics": 0.968474, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.570369, "high": 49.131883, "low": 35.301726, "close": 48.4553, "volume": 3187135}, "trend_line": 34.82756, "activity_lines": {"activity_5": 40.367493, "activity_10": 37.766644, "activity_20": 34.679088, "activity_30": 34.087792}, "trend_signal": 0, "fair_value": 47.907144, "relative_strength": 11.331363, "rate_of_change": 0.47464686659127503, "market_dynamics": 1.176256, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.226471, "high": 53.261047, "low": 47.888179, "close": 51.1119, "volume": 2223177}, "trend_line": 35.084267, "activity_lines": {"activity_5": 44.48072, "activity_10": 40.53994, "activity_20": 36.458216, "activity_30": 35.138395}, "trend_signal": 1, "fair_value": 47.825277, "relative_strength": 16.231794, "rate_of_change": 0.7370800595849916, "market_dynamics": 1.329395, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.131771, "high": 54.166445, "low": 50.465137, "close": 53.9575, "volume": 1678891}, "trend_line": 35.434177, "activity_lines": {"activity_5": 48.539547, "activity_10": 43.484871, "activity_20": 38.416952, "activity_30": 36.356023}, "trend_signal": 1, "fair_value": 47.805062, "relative_strength": 22.136185, "rate_of_change": 0.9973416289415461, "market_dynamics": 1.48544, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.728706, "high": 55.280868, "low": 53.499861, "close": 53.9675, "volume": 1347239}, "trend_line": 35.76233, "activity_lines": {"activity_5": 51.411053, "activity_10": 46.040631, "activity_20": 40.244607, "activity_30": 37.551721}, "trend_signal": 1, "fair_value": 47.815368, "relative_strength": 22.020682, "rate_of_change": 0.9260917785673429, "market_dynamics": 1.692679, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.972506, "high": 55.818137, "low": 51.745005, "close": 55.2709, "volume": 957846}, "trend_line": 36.207123, "activity_lines": {"activity_5": 53.65174, "activity_10": 48.418022, "activity_20": 42.06748, "activity_30": 38.810338}, "trend_signal": 1, "fair_value": 47.817897, "relative_strength": 24.194964, "rate_of_change": 1.2437472614340404, "market_dynamics": 1.605793, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.818157, "high": 55.818157, "low": 53.519762, "close": 54.0272, "volume": 948040}, "trend_line": 36.662223, "activity_lines": {"activity_5": 54.143267, "activity_10": 50.169753, "activity_20": 43.63357, "activity_30": 39.960021}, "trend_signal": 1, "fair_value": 47.846835, "relative_strength": 19.214318, "rate_of_change": 1.256934995912253, "market_dynamics": 1.526429, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.48484, "high": 55.887755, "low": 53.121724, "close": 54.0769, "volume": 1200771}, "trend_line": 37.186897, "activity_lines": {"activity_5": 54.2799, "activity_10": 51.598351, "activity_20": 45.078832, "activity_30": 41.083548}, "trend_signal": 1, "fair_value": 47.886242, "relative_strength": 17.744248, "rate_of_change": 1.4311025275254166, "market_dynamics": 1.446551, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.71877, "high": 55.091837, "low": 51.61937, "close": 52.4651, "volume": 816389}, "trend_line": 37.635093, "activity_lines": {"activity_5": 53.6816, "activity_10": 52.406458, "activity_20": 46.246164, "activity_30": 42.069239}, "trend_signal": 1, "fair_value": 47.907408, "relative_strength": 14.654815, "rate_of_change": 1.205252484497418, "market_dynamics": 1.306482, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.863091, "high": 53.370529, "low": 50.544797, "close": 52.5049, "volume": 1316906}, "trend_line": 38.162093, "activity_lines": {"activity_5": 53.19606, "activity_10": 52.924213, "activity_20": 47.316272, "activity_30": 43.028581}, "trend_signal": 1, "fair_value": 47.926426, "relative_strength": 13.634064, "rate_of_change": 1.4002888208619573, "market_dynamics": 1.159459, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.678134, "high": 53.201426, "low": 46.857125, "close": 46.9568, "volume": 1035947}, "trend_line": 38.541083, "activity_lines": {"activity_5": 50.95866, "activity_10": 52.169282, "activity_20": 47.762316, "activity_30": 43.595982}, "trend_signal": 1, "fair_value": 47.903079, "relative_strength": 4.48642, "rate_of_change": 0.9931059074773538, "market_dynamics": 0.816082, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.172823, "high": 54.542041, "low": 47.495034, "close": 52.8077, "volume": 2258619}, "trend_line": 39.19225, "activity_lines": {"activity_5": 51.225833, "activity_10": 52.265336, "activity_20": 48.682014, "activity_30": 44.516408}, "trend_signal": 1, "fair_value": 47.912372, "relative_strength": 15.638809, "rate_of_change": 1.6895399644062958, "market_dynamics": 0.671762, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.219686, "high": 56.814699, "low": 52.219686, "close": 56.0173, "volume": 1157545}, "trend_line": 39.995573, "activity_lines": {"activity_5": 52.644173, "activity_10": 52.86582, "activity_20": 49.799213, "activity_30": 45.601895}, "trend_signal": 1, "fair_value": 47.917159, "relative_strength": 20.317588, "rate_of_change": 2.049698601126495, "market_dynamics": 0.514118, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.615318, "high": 58.329725, "low": 54.781301, "close": 55.18, "volume": 1625465}, "trend_line": 40.96056, "activity_lines": {"activity_5": 53.654053, "activity_10": 53.224878, "activity_20": 50.722758, "activity_30": 46.581536}, "trend_signal": 1, "fair_value": 47.915892, "relative_strength": 17.781753, "rate_of_change": 2.4127345293940428, "market_dynamics": 0.351659, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.99057, "high": 58.606871, "low": 48.835653, "close": 54.1234, "volume": 3460136}, "trend_line": 41.868163, "activity_lines": {"activity_5": 54.13074, "activity_10": 53.3696, "activity_20": 51.437451, "activity_30": 47.430751}, "trend_signal": 1, "fair_value": 47.926008, "relative_strength": 17.683547, "rate_of_change": 2.2157973426144606, "market_dynamics": 0.463536, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.8012, "high": 54.930777, "low": 51.541834, "close": 53.5752, "volume": 1178780}, "trend_line": 42.779987, "activity_lines": {"activity_5": 54.316793, "activity_10": 53.411815, "activity_20": 51.99041, "activity_30": 48.186044}, "trend_signal": 1, "fair_value": 47.905845, "relative_strength": 16.498542, "rate_of_change": 2.177845729701577, "market_dynamics": 0.191298, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.485494, "high": 53.744649, "low": 49.697852, "close": 51.9206, "volume": 1704914}, "trend_line": 43.58869, "activity_lines": {"activity_5": 53.510087, "activity_10": 53.184024, "activity_20": 52.289222, "activity_30": 48.775761}, "trend_signal": 1, "fair_value": 47.890485, "relative_strength": 15.443514, "rate_of_change": 1.8903769185343637, "market_dynamics": -0.000391, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.711263, "high": 54.621766, "low": 51.472043, "close": 53.8144, "volume": 943230}, "trend_line": 44.450927, "activity_lines": {"activity_5": 53.393787, "activity_10": 53.338862, "activity_20": 52.691432, "activity_30": 49.435484}, "trend_signal": 1, "fair_value": 47.900865, "relative_strength": 15.649869, "rate_of_change": 1.9781209299935383, "market_dynamics": -0.221251, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.246304, "high": 55.224849, "low": 52.648255, "close": 54.0138, "volume": 1202675}, "trend_line": 45.209647, "activity_lines": {"activity_5": 53.490813, "activity_10": 53.534727, "activity_20": 53.028125, "activity_30": 50.052444}, "trend_signal": 1, "fair_value": 47.911214, "relative_strength": 15.880234, "rate_of_change": 1.7068710400572678, "market_dynamics": -0.462993, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.233072, "high": 57.716707, "low": 52.548567, "close": 56.6153, "volume": 1222131}, "trend_line": 46.016377, "activity_lines": {"activity_5": 54.532753, "activity_10": 54.175435, "activity_20": 53.527265, "activity_30": 50.788292}, "trend_signal": 1, "fair_value": 47.95003, "relative_strength": 22.237993, "rate_of_change": 1.7844200376083488, "market_dynamics": -0.436888, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.974172, "high": 57.661929, "low": 53.944056, "close": 54.4823, "volume": 1753896}, "trend_line": 46.852247, "activity_lines": {"activity_5": 54.697567, "activity_10": 54.353589, "activity_20": 53.734561, "activity_30": 51.334481}, "trend_signal": 1, "fair_value": 47.957455, "relative_strength": 17.424274, "rate_of_change": 1.8164619956934025, "market_dynamics": -0.40109, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.960671, "high": 56.665109, "low": 54.073565, "close": 55.3195, "volume": 922224}, "trend_line": 47.693197, "activity_lines": {"activity_5": 55.080973, "activity_10": 54.547135, "activity_20": 53.930019, "activity_30": 51.880755}, "trend_signal": 1, "fair_value": 47.97243, "relative_strength": 17.39604, "rate_of_change": 1.7948979053235152, "market_dynamics": -0.368825, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.364385, "high": 55.364385, "low": 52.478798, "close": 54.5321, "volume": 799157}, "trend_line": 48.441073, "activity_lines": {"activity_5": 54.97532, "activity_10": 54.551847, "activity_20": 54.017799, "activity_30": 52.321975}, "trend_signal": 1, "fair_value": 47.967186, "relative_strength": 16.776058, "rate_of_change": 1.568097856807555, "market_dynamics": -0.387879, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.767737, "high": 60.637848, "low": 54.568073, "close": 60.4881, "volume": 1825048}, "trend_line": 49.375573, "activity_lines": {"activity_5": 56.807153, "activity_10": 55.666473, "activity_20": 54.65653, "activity_30": 53.099203}, "trend_signal": 1, "fair_value": 47.979437, "relative_strength": 27.092055, "rate_of_change": 1.929148018665895, "market_dynamics": -0.14175, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.398238, "high": 64.241763, "low": 59.924037, "close": 63.9822, "volume": 1696824}, "trend_line": 50.470873, "activity_lines": {"activity_5": 59.372067, "activity_10": 57.319878, "activity_20": 55.596935, "activity_30": 54.041566}, "trend_signal": 1, "fair_value": 47.995028, "relative_strength": 34.186541, "rate_of_change": 2.2183033703730275, "market_dynamics": 0.202957, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.36327, "high": 68.444711, "low": 63.36327, "close": 65.8391, "volume": 1688270}, "trend_line": 51.555623, "activity_lines": {"activity_5": 62.06482, "activity_10": 59.131651, "activity_20": 56.666498, "activity_30": 55.033064}, "trend_signal": 1, "fair_value": 48.003462, "relative_strength": 37.676561, "rate_of_change": 2.1492594352390135, "market_dynamics": 0.601992, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.479738, "high": 66.867402, "low": 63.303403, "close": 64.6711, "volume": 1468511}, "trend_line": 52.519397, "activity_lines": {"activity_5": 63.61112, "activity_10": 60.50808, "activity_20": 57.574499, "activity_30": 55.879224}, "trend_signal": 1, "fair_value": 47.982976, "relative_strength": 33.982508, "rate_of_change": 1.8693867786254874, "market_dynamics": 0.976393, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.171951, "high": 73.326537, "low": 64.171951, "close": 72.3981, "volume": 1904311}, "trend_line": 53.730403, "activity_lines": {"activity_5": 67.109647, "activity_10": 63.057591, "activity_20": 59.167719, "activity_30": 57.161721}, "trend_signal": 1, "fair_value": 48.030394, "relative_strength": 48.879389, "rate_of_change": 2.3058261693294093, "market_dynamics": 1.189041, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.428012, "high": 75.952077, "low": 71.529526, "close": 75.5228, "volume": 1181082}, "trend_line": 55.044573, "activity_lines": {"activity_5": 70.458673, "activity_10": 65.837344, "activity_20": 60.971285, "activity_30": 58.567682}, "trend_signal": 1, "fair_value": 48.085844, "relative_strength": 55.466622, "rate_of_change": 2.4458591907453164, "market_dynamics": 1.255261, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.734141, "high": 76.031955, "low": 72.198411, "close": 74.1052, "volume": 1688252}, "trend_line": 56.248473, "activity_lines": {"activity_5": 72.332853, "activity_10": 67.968278, "activity_20": 62.530044, "activity_30": 59.7974}, "trend_signal": 1, "fair_value": 48.148454, "relative_strength": 49.124984, "rate_of_change": 2.1871365956458546, "market_dynamics": 1.354911, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.915527, "high": 75.33314, "low": 70.151865, "close": 71.2001, "volume": 1127628}, "trend_line": 57.446743, "activity_lines": {"activity_5": 72.5638, "activity_10": 69.253015, "activity_20": 63.709268, "activity_30": 60.762021}, "trend_signal": 1, "fair_value": 48.152824, "relative_strength": 42.576497, "rate_of_change": 2.1303156087455046, "market_dynamics": 1.334156, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.141855, "high": 76.341413, "low": 64.067087, "close": 64.8907, "volume": 2696902}, "trend_line": 57.99459, "activity_lines": {"activity_5": 70.334213, "activity_10": 69.086627, "activity_20": 64.172152, "activity_30": 61.242276}, "trend_signal": 1, "fair_value": 48.153242, "relative_strength": 31.459367, "rate_of_change": 0.9536606801189833, "market_dynamics": 1.129547, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.333327, "high": 68.502122, "low": 62.49474, "close": 64.0621, "volume": 2157487}, "trend_line": 58.426263, "activity_lines": {"activity_5": 67.813787, "activity_10": 68.595564, "activity_20": 64.498584, "activity_30": 61.633728}, "trend_signal": 1, "fair_value": 48.15891, "relative_strength": 30.636997, "rate_of_change": 0.7443332214263372, "market_dynamics": 0.877801, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.639477, "high": 66.348284, "low": 61.945697, "close": 62.8941, "volume": 1528485}, "trend_line": 58.72415, "activity_lines": {"activity_5": 65.45976, "activity_10": 67.718864, "activity_20": 64.675469, "activity_30": 61.921976}, "trend_signal": 1, "fair_value": 48.166901, "relative_strength": 29.35674, "rate_of_change": 0.5098511948299739, "market_dynamics": 0.416082, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.701078, "high": 69.063734, "low": 62.45486, "close": 64.3317, "volume": 1827744}, "trend_line": 59.069623, "activity_lines": {"activity_5": 64.426847, "activity_10": 67.0598, "activity_20": 64.952535, "activity_30": 62.283753}, "trend_signal": 1, "fair_value": 48.170609, "relative_strength": 33.846388, "rate_of_change": 0.5882980000561921, "market_dynamics": 0.163347, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.240128, "high": 68.814109, "low": 62.025542, "close": 67.1569, "volume": 2228463}, "trend_line": 59.465823, "activity_lines": {"activity_5": 64.987233, "activity_10": 66.908055, "activity_20": 65.450056, "activity_30": 62.805513}, "trend_signal": 1, "fair_value": 48.228379, "relative_strength": 33.404102, "rate_of_change": 0.6707339235938586, "market_dynamics": -0.005182, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.268387, "high": 73.111861, "low": 64.161935, "close": 71.0104, "volume": 2684517}, "trend_line": 60.03193, "activity_lines": {"activity_5": 67.101667, "activity_10": 67.432985, "activity_20": 66.249903, "activity_30": 63.550325}, "trend_signal": 1, "fair_value": 48.305406, "relative_strength": 34.350389, "rate_of_change": 0.9519871607595549, "market_dynamics": -0.002084, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.73, "high": 71.96, "low": 66.53, "close": 68.73, "volume": 1531415}, "trend_line": 60.520367, "activity_lines": {"activity_5": 68.047987, "activity_10": 67.428038, "activity_20": 66.741665, "activity_30": 64.11149}, "trend_signal": 1, "fair_value": 48.359806, "relative_strength": 23.00694, "rate_of_change": 0.8136286806038012, "market_dynamics": -0.060517, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.43, "high": 70.34, "low": 67.24, "close": 68.16, "volume": 1302225}, "trend_line": 61.04353, "activity_lines": {"activity_5": 68.493113, "activity_10": 67.386147, "activity_20": 67.108114, "activity_30": 64.60437}, "trend_signal": 1, "fair_value": 48.420376, "relative_strength": 20.027293, "rate_of_change": 0.8644412219112894, "market_dynamics": -0.211516, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.43, "high": 69.41, "low": 66.395, "close": 66.84, "volume": 1077653}, "trend_line": 61.521367, "activity_lines": {"activity_5": 68.14718, "activity_10": 67.238125, "activity_20": 67.281487, "activity_30": 64.978336}, "trend_signal": 1, "fair_value": 48.461283, "relative_strength": 15.410581, "rate_of_change": 0.7827807467883999, "market_dynamics": -0.45842, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.37, "high": 70.23, "low": 65.1275, "close": 68.22, "volume": 1098352}, "trend_line": 62.23014, "activity_lines": {"activity_5": 68.094027, "activity_10": 67.473107, "activity_20": 67.537599, "activity_30": 65.410506}, "trend_signal": 1, "fair_value": 48.558347, "relative_strength": 14.087651, "rate_of_change": 1.1520761559150672, "market_dynamics": -0.743394, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.41, "high": 80.0, "low": 67.2, "close": 77.03, "volume": 2826943}, "trend_line": 63.03755, "activity_lines": {"activity_5": 70.906667, "activity_10": 69.364091, "activity_20": 68.56734, "activity_30": 66.365335}, "trend_signal": 1, "fair_value": 48.720708, "relative_strength": 27.072744, "rate_of_change": 1.297458112740875, "market_dynamics": -0.5058, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.46, "high": 79.82, "low": 74.4, "close": 79.12, "volume": 2326729}, "trend_line": 63.80764, "activity_lines": {"activity_5": 74.014667, "activity_10": 71.41436, "activity_20": 69.692747, "activity_30": 67.402913}, "trend_signal": 1, "fair_value": 48.905979, "relative_strength": 27.74789, "rate_of_change": 1.2216369449637494, "market_dynamics": -0.197232, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.59, "low": 79.99, "close": 83.09, "volume": 1138589}, "trend_line": 64.737973, "activity_lines": {"activity_5": 77.753333, "activity_10": 73.912667, "activity_20": 71.079163, "activity_30": 68.646936}, "trend_signal": 1, "fair_value": 49.090353, "relative_strength": 30.477412, "rate_of_change": 1.4580275966953133, "market_dynamics": 0.163918, "expectation": {"probability": 49.5443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/760b126c-40a7-4621-9f6d-26d0616c4391/", "share_image": "https://sharemaestro.com/terminal/760b126c-40a7-4621-9f6d-26d0616c4391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}