{"ticker": {"uuid": "760b126c-40a7-4621-9f6d-26d0616c4391", "symbol": "HLIO", "name": "Helios Technologies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HLIO rose 17.41%, moving from 68.16 to 80.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.27 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is undecided at 50.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "80.03"}, {"label": "12-Week Change", "value": "17.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.486317, "high": 83.884221, "low": 77.473833, "close": 80.03, "volume": 1480988}, "trend_line": 70.888795, "activity_lines": {"activity_5": 84.358842, "activity_10": 83.642176, "activity_20": 78.375668, "activity_30": 75.377159}, "trend_signal": 1, "fair_value": 49.955754, "relative_strength": 16.270362, "rate_of_change": 1.1132632574699963, "market_dynamics": 1.037564, "expectation": {"probability": 50.3667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.220752, "high": 64.863103, "low": 59.515685, "close": 59.662324, "volume": 1033911}, "trend_line": 60.670313, "activity_lines": {"activity_5": 61.895838, "activity_10": 60.888846, "activity_20": 59.456937, "activity_30": 60.216968}, "trend_signal": 0, "fair_value": 64.41835, "relative_strength": -9.248141, "rate_of_change": 0.3494547944826686, "market_dynamics": 0.452138, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.857842, "high": 62.067195, "low": 59.163753, "close": 60.786552, "volume": 735097}, "trend_line": 60.930418, "activity_lines": {"activity_5": 61.431023, "activity_10": 61.222868, "activity_20": 59.567424, "activity_30": 60.224467}, "trend_signal": 0, "fair_value": 64.574981, "relative_strength": -8.109068, "rate_of_change": 0.4287187376139017, "market_dynamics": 0.450907, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.688793, "high": 62.585318, "low": 60.688793, "close": 61.089605, "volume": 389758}, "trend_line": 61.121731, "activity_lines": {"activity_5": 61.092864, "activity_10": 61.44681, "activity_20": 59.726006, "activity_30": 60.234737}, "trend_signal": 0, "fair_value": 64.706574, "relative_strength": -5.189546, "rate_of_change": 0.3139860291127395, "market_dynamics": 0.455455, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.913639, "high": 61.674204, "low": 46.953652, "close": 56.602467, "volume": 1398169}, "trend_line": 61.055918, "activity_lines": {"activity_5": 59.487661, "activity_10": 60.657238, "activity_20": 59.467187, "activity_30": 59.943172}, "trend_signal": 0, "fair_value": 64.807124, "relative_strength": -11.515775, "rate_of_change": -0.10767528818841628, "market_dynamics": 0.415287, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.387397, "high": 57.384539, "low": 55.057874, "close": 56.015913, "volume": 490511}, "trend_line": 60.871446, "activity_lines": {"activity_5": 58.066245, "activity_10": 59.71966, "activity_20": 59.176529, "activity_30": 59.61801}, "trend_signal": 0, "fair_value": 64.915865, "relative_strength": -10.290682, "rate_of_change": -0.30213615001251726, "market_dynamics": 0.21379, "expectation": {"probability": 53.4929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.230983, "high": 57.159693, "low": 55.077426, "close": 55.751963, "volume": 400874}, "trend_line": 60.579069, "activity_lines": {"activity_5": 57.039775, "activity_10": 58.823031, "activity_20": 58.897578, "activity_30": 59.287721}, "trend_signal": 0, "fair_value": 65.017739, "relative_strength": -11.220531, "rate_of_change": -0.48031880169234337, "market_dynamics": 0.044964, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.830171, "high": 57.902662, "low": 55.830171, "close": 57.892886, "volume": 437835}, "trend_line": 60.246602, "activity_lines": {"activity_5": 56.987637, "activity_10": 58.418983, "activity_20": 58.833918, "activity_30": 59.114419}, "trend_signal": 0, "fair_value": 65.135924, "relative_strength": -10.014387, "rate_of_change": -0.5488149710587235, "market_dynamics": 0.008725, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.638712, "high": 57.638712, "low": 55.126306, "close": 56.338517, "volume": 325605}, "trend_line": 59.957855, "activity_lines": {"activity_5": 56.610287, "activity_10": 57.791927, "activity_20": 58.627467, "activity_30": 58.862284}, "trend_signal": 0, "fair_value": 65.253817, "relative_strength": -11.187394, "rate_of_change": -0.4792751631038058, "market_dynamics": -0.23912, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.602467, "high": 56.729553, "low": 54.227607, "close": 54.891684, "volume": 455375}, "trend_line": 59.558492, "activity_lines": {"activity_5": 56.067399, "activity_10": 57.050558, "activity_20": 58.301819, "activity_30": 58.535434}, "trend_signal": 0, "fair_value": 65.368286, "relative_strength": -13.280292, "rate_of_change": -0.6660728606785566, "market_dynamics": -0.506099, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.725494, "high": 55.458686, "low": 51.812275, "close": 52.222863, "volume": 465142}, "trend_line": 59.154653, "activity_lines": {"activity_5": 54.748956, "activity_10": 55.958501, "activity_20": 57.740184, "activity_30": 58.062168}, "trend_signal": 0, "fair_value": 65.481479, "relative_strength": -14.888179, "rate_of_change": -0.6780544410022971, "market_dynamics": -0.769918, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.96869, "high": 54.549528, "low": 51.96869, "close": 54.236699, "volume": 572897}, "trend_line": 58.611929, "activity_lines": {"activity_5": 54.354661, "activity_10": 55.433269, "activity_20": 57.409561, "activity_30": 57.744881}, "trend_signal": 0, "fair_value": 65.598464, "relative_strength": -10.842306, "rate_of_change": -0.9174662895917921, "market_dynamics": -1.014904, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.75768, "high": 54.182149, "low": 51.8301, "close": 53.161839, "volume": 428387}, "trend_line": 58.223142, "activity_lines": {"activity_5": 53.703098, "activity_10": 54.811255, "activity_20": 56.971053, "activity_30": 57.393262}, "trend_signal": 0, "fair_value": 65.692999, "relative_strength": -12.85222, "rate_of_change": -0.663324013785659, "market_dynamics": -1.173918, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.584099, "high": 54.64046, "low": 52.300125, "close": 52.349086, "volume": 311733}, "trend_line": 57.862178, "activity_lines": {"activity_5": 53.09602, "activity_10": 54.180099, "activity_20": 56.448186, "activity_30": 57.014291}, "trend_signal": 0, "fair_value": 65.767011, "relative_strength": -14.314279, "rate_of_change": -0.6199665418262771, "market_dynamics": -1.195903, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.044332, "high": 54.376071, "low": 49.989167, "close": 50.547322, "volume": 428053}, "trend_line": 57.49217, "activity_lines": {"activity_5": 52.154315, "activity_10": 53.380268, "activity_20": 55.743574, "activity_30": 56.542364}, "trend_signal": 0, "fair_value": 65.818605, "relative_strength": -15.01441, "rate_of_change": -0.6394643492334466, "market_dynamics": -1.192644, "expectation": {"probability": 46.9785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.508153, "high": 51.409035, "low": 49.284128, "close": 49.724777, "volume": 445200}, "trend_line": 57.024558, "activity_lines": {"activity_5": 51.228054, "activity_10": 52.540977, "activity_20": 54.978626, "activity_30": 56.041242}, "trend_signal": 0, "fair_value": 65.879006, "relative_strength": -13.985407, "rate_of_change": -0.813349017787992, "market_dynamics": -1.241923, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.566906, "high": 52.535138, "low": 38.277699, "close": 43.09546, "volume": 2101826}, "trend_line": 56.522913, "activity_lines": {"activity_5": 48.258559, "activity_10": 50.61074, "activity_20": 53.635566, "activity_30": 55.142591}, "trend_signal": 0, "fair_value": 65.882029, "relative_strength": -29.082738, "rate_of_change": -0.8796999355961624, "market_dynamics": -1.166546, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.203174, "high": 44.055095, "low": 40.265515, "close": 40.373229, "volume": 1384767}, "trend_line": 55.902217, "activity_lines": {"activity_5": 45.124403, "activity_10": 48.415671, "activity_20": 52.120575, "activity_30": 54.100676}, "trend_signal": 0, "fair_value": 65.84136, "relative_strength": -34.071229, "rate_of_change": -1.098131655033424, "market_dynamics": -1.086919, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.42219, "high": 42.762525, "low": 38.013309, "close": 41.793098, "volume": 1801869}, "trend_line": 55.287196, "activity_lines": {"activity_5": 43.316111, "activity_10": 46.797298, "activity_20": 50.839847, "activity_30": 53.19041}, "trend_signal": 0, "fair_value": 65.810379, "relative_strength": -32.802978, "rate_of_change": -1.1001728249883163, "market_dynamics": -0.966834, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.411202, "high": 41.411202, "low": 38.620426, "close": 38.943568, "volume": 865613}, "trend_line": 54.628281, "activity_lines": {"activity_5": 41.261708, "activity_10": 44.925291, "activity_20": 49.395958, "activity_30": 52.135982}, "trend_signal": 0, "fair_value": 65.752333, "relative_strength": -37.555556, "rate_of_change": -1.1918039757342738, "market_dynamics": -0.937123, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.835854, "high": 39.261815, "low": 36.720739, "close": 39.002321, "volume": 885962}, "trend_line": 53.913076, "activity_lines": {"activity_5": 40.000473, "activity_10": 43.353932, "activity_20": 48.068847, "activity_30": 51.127856}, "trend_signal": 0, "fair_value": 65.694664, "relative_strength": -37.581502, "rate_of_change": -1.3092211340129933, "market_dynamics": -0.962944, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.914192, "high": 40.069279, "low": 38.287491, "close": 38.982737, "volume": 605563}, "trend_line": 53.44323, "activity_lines": {"activity_5": 39.44754, "activity_10": 42.019386, "activity_20": 46.855383, "activity_30": 50.164608}, "trend_signal": 0, "fair_value": 65.620136, "relative_strength": -37.313365, "rate_of_change": -0.8714880226830257, "market_dynamics": -1.046321, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.972945, "high": 44.799302, "low": 38.845646, "close": 44.78951, "volume": 1290684}, "trend_line": 53.212827, "activity_lines": {"activity_5": 41.10438, "activity_10": 42.017962, "activity_20": 46.293419, "activity_30": 49.606304}, "trend_signal": 0, "fair_value": 65.578385, "relative_strength": -29.27651, "rate_of_change": -0.4311172808978847, "market_dynamics": -0.898099, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.044107, "high": 45.631639, "low": 43.40881, "close": 43.966965, "volume": 1421594}, "trend_line": 53.004468, "activity_lines": {"activity_5": 42.192619, "activity_10": 42.019208, "activity_20": 45.729294, "activity_30": 49.009796}, "trend_signal": 0, "fair_value": 65.534449, "relative_strength": -30.72907, "rate_of_change": -0.3915578475092, "market_dynamics": -0.673932, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.309692, "high": 44.6769, "low": 43.38433, "close": 44.407614, "volume": 1107109}, "trend_line": 52.673798, "activity_lines": {"activity_5": 43.282817, "activity_10": 42.252975, "activity_20": 45.288672, "activity_30": 48.455161}, "trend_signal": 0, "fair_value": 65.490064, "relative_strength": -29.803317, "rate_of_change": -0.6238530683866215, "market_dynamics": -0.435505, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.966965, "high": 44.70138, "low": 40.998091, "close": 41.557424, "volume": 1175227}, "trend_line": 52.028794, "activity_lines": {"activity_5": 43.058682, "activity_10": 42.080156, "activity_20": 44.634674, "activity_30": 47.737975}, "trend_signal": 0, "fair_value": 65.400675, "relative_strength": -32.726938, "rate_of_change": -1.2245253323103835, "market_dynamics": -0.175528, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.312103, "high": 42.793843, "low": 39.673357, "close": 41.763494, "volume": 1003209}, "trend_line": 51.373086, "activity_lines": {"activity_5": 42.732897, "activity_10": 42.093301, "activity_20": 44.069152, "activity_30": 47.075698}, "trend_signal": 0, "fair_value": 65.310813, "relative_strength": -33.034583, "rate_of_change": -1.2602790677792706, "market_dynamics": -0.156686, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.272851, "high": 41.518173, "low": 39.467287, "close": 41.223787, "volume": 575251}, "trend_line": 50.708175, "activity_lines": {"activity_5": 42.041825, "activity_10": 42.032536, "activity_20": 43.518841, "activity_30": 46.420904}, "trend_signal": 0, "fair_value": 65.213223, "relative_strength": -33.985227, "rate_of_change": -1.2942788759079094, "market_dynamics": -0.17697, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.519083, "high": 43.60831, "low": 41.390605, "close": 42.067692, "volume": 991995}, "trend_line": 49.959776, "activity_lines": {"activity_5": 41.86977, "activity_10": 42.109744, "activity_20": 43.128278, "activity_30": 45.863454}, "trend_signal": 0, "fair_value": 65.145475, "relative_strength": -32.568999, "rate_of_change": -1.475894172882379, "market_dynamics": -0.111906, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.881248, "high": 43.130522, "low": 39.506538, "close": 40.5467, "volume": 847021}, "trend_line": 49.234932, "activity_lines": {"activity_5": 41.317336, "activity_10": 41.905414, "activity_20": 42.660815, "activity_30": 45.256159}, "trend_signal": 0, "fair_value": 65.033092, "relative_strength": -35.089643, "rate_of_change": -1.4508551839784019, "market_dynamics": -0.036027, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.800924, "high": 41.71443, "low": 38.92758, "close": 41.57705, "volume": 920675}, "trend_line": 48.512172, "activity_lines": {"activity_5": 41.365746, "activity_10": 41.859273, "activity_20": 42.359791, "activity_30": 44.762102}, "trend_signal": 0, "fair_value": 64.924778, "relative_strength": -33.553148, "rate_of_change": -1.4679821229366194, "market_dynamics": 0.109893, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.734055, "high": 44.501279, "low": 38.937393, "close": 44.108765, "volume": 1456954}, "trend_line": 47.99372, "activity_lines": {"activity_5": 42.256753, "activity_10": 42.226631, "activity_20": 42.350576, "activity_30": 44.478011}, "trend_signal": 0, "fair_value": 64.818033, "relative_strength": -28.403799, "rate_of_change": -1.068704983978034, "market_dynamics": 0.435246, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.255047, "high": 44.295209, "low": 42.92141, "close": 43.009726, "volume": 834765}, "trend_line": 47.401159, "activity_lines": {"activity_5": 42.625062, "activity_10": 42.300963, "activity_20": 42.284919, "activity_30": 44.156463}, "trend_signal": 0, "fair_value": 64.689212, "relative_strength": -30.465665, "rate_of_change": -1.234663618490093, "market_dynamics": 0.532146, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.627025, "high": 48.779682, "low": 42.273762, "close": 42.833095, "volume": 1710368}, "trend_line": 46.792608, "activity_lines": {"activity_5": 42.815432, "activity_10": 42.37554, "activity_20": 42.250784, "activity_30": 43.861749}, "trend_signal": 0, "fair_value": 64.530126, "relative_strength": -30.397501, "rate_of_change": -1.2838314776227275, "market_dynamics": 0.807025, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.872346, "high": 44.462028, "low": 41.984283, "close": 44.314835, "volume": 548554}, "trend_line": 46.383021, "activity_lines": {"activity_5": 43.448688, "activity_10": 42.74014, "activity_20": 42.403081, "activity_30": 43.701893}, "trend_signal": 0, "fair_value": 64.354808, "relative_strength": -26.846459, "rate_of_change": -0.875324153763778, "market_dynamics": 0.860069, "expectation": {"probability": 45.2679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.246145, "high": 44.334461, "low": 41.135471, "close": 41.43967, "volume": 730692}, "trend_line": 45.897146, "activity_lines": {"activity_5": 42.872346, "activity_10": 42.58367, "activity_20": 42.311231, "activity_30": 43.382967}, "trend_signal": 0, "fair_value": 64.161553, "relative_strength": -30.619802, "rate_of_change": -1.0475277149368947, "market_dynamics": 0.666033, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.312103, "high": 44.373712, "low": 41.194348, "close": 42.440581, "volume": 709306}, "trend_line": 45.453433, "activity_lines": {"activity_5": 42.6388, "activity_10": 42.611324, "activity_20": 42.354159, "activity_30": 43.159963}, "trend_signal": 0, "fair_value": 63.9809, "relative_strength": -29.610193, "rate_of_change": -0.9667551006330599, "market_dynamics": 0.557381, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.656463, "high": 43.912508, "low": 40.899963, "close": 43.853631, "volume": 903089}, "trend_line": 44.985458, "activity_lines": {"activity_5": 42.987484, "activity_10": 42.883586, "activity_20": 42.534782, "activity_30": 43.05675}, "trend_signal": 0, "fair_value": 63.810047, "relative_strength": -26.620601, "rate_of_change": -1.0295701977010088, "market_dynamics": 0.453292, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.902695, "high": 44.220113, "low": 41.830634, "close": 43.718617, "volume": 1375318}, "trend_line": 44.564795, "activity_lines": {"activity_5": 43.234902, "activity_10": 43.083485, "activity_20": 42.685973, "activity_30": 42.975018}, "trend_signal": 0, "fair_value": 63.657837, "relative_strength": -25.440845, "rate_of_change": -0.9351088522873429, "market_dynamics": 0.552109, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.141447, "high": 46.707924, "low": 43.930032, "close": 45.360769, "volume": 1166925}, "trend_line": 44.247097, "activity_lines": {"activity_5": 43.970669, "activity_10": 43.55194, "activity_20": 42.98439, "activity_30": 43.026371}, "trend_signal": 0, "fair_value": 63.511757, "relative_strength": -20.73336, "rate_of_change": -0.7128900738800663, "market_dynamics": 0.878658, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.567268, "high": 46.255595, "low": 44.013615, "close": 45.173938, "volume": 1022159}, "trend_line": 44.012133, "activity_lines": {"activity_5": 44.574431, "activity_10": 43.898897, "activity_20": 43.234455, "activity_30": 43.086168}, "trend_signal": 0, "fair_value": 63.354074, "relative_strength": -17.752972, "rate_of_change": -0.5310269281620847, "market_dynamics": 1.219498, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.30177, "high": 45.380436, "low": 43.738284, "close": 44.810108, "volume": 889650}, "trend_line": 43.697914, "activity_lines": {"activity_5": 44.807964, "activity_10": 44.114305, "activity_20": 43.420482, "activity_30": 43.13765}, "trend_signal": 0, "fair_value": 63.193688, "relative_strength": -19.752301, "rate_of_change": -0.713937222719929, "market_dynamics": 1.367556, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.839607, "high": 47.268419, "low": 44.023448, "close": 47.248753, "volume": 952906}, "trend_line": 43.500811, "activity_lines": {"activity_5": 45.696411, "activity_10": 44.760352, "activity_20": 43.811011, "activity_30": 43.366736}, "trend_signal": 0, "fair_value": 63.026205, "relative_strength": -15.050203, "rate_of_change": -0.45105814433155433, "market_dynamics": 1.534408, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.57325, "high": 52.017878, "low": 46.530926, "close": 50.257727, "volume": 1055745}, "trend_line": 43.431099, "activity_lines": {"activity_5": 47.361508, "activity_10": 45.876411, "activity_20": 44.476398, "activity_30": 43.802666}, "trend_signal": 1, "fair_value": 62.861105, "relative_strength": -10.75527, "rate_of_change": -0.1602544835313428, "market_dynamics": 1.619092, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.680556, "high": 52.893037, "low": 49.294068, "close": 52.578373, "volume": 1062939}, "trend_line": 43.4988, "activity_lines": {"activity_5": 49.364212, "activity_10": 47.279413, "activity_20": 45.332843, "activity_30": 44.392813}, "trend_signal": 1, "fair_value": 62.75677, "relative_strength": -7.726077, "rate_of_change": 0.15588138812697225, "market_dynamics": 1.727828, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.303042, "high": 53.157551, "low": 48.856489, "close": 49.038404, "volume": 831924}, "trend_line": 43.475921, "activity_lines": {"activity_5": 49.705754, "activity_10": 47.888538, "activity_20": 45.81324, "activity_30": 44.750207}, "trend_signal": 1, "fair_value": 62.631105, "relative_strength": -13.493716, "rate_of_change": -0.0525968532465337, "market_dynamics": 1.706337, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.303902, "high": 49.372734, "low": 47.170087, "close": 49.244902, "volume": 581179}, "trend_line": 43.680903, "activity_lines": {"activity_5": 49.858497, "activity_10": 48.397049, "activity_20": 46.27768, "activity_30": 45.122399}, "trend_signal": 1, "fair_value": 62.493573, "relative_strength": -12.229959, "rate_of_change": 0.4714839738530234, "market_dynamics": 1.572192, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.989238, "high": 48.989238, "low": 45.862265, "close": 46.412927, "volume": 666565}, "trend_line": 43.882226, "activity_lines": {"activity_5": 48.771595, "activity_10": 48.266941, "activity_20": 46.436782, "activity_30": 45.298659}, "trend_signal": 1, "fair_value": 62.34117, "relative_strength": -17.458145, "rate_of_change": 0.4608947759161529, "market_dynamics": 1.2437, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.862265, "high": 49.667732, "low": 45.862265, "close": 48.448409, "volume": 935012}, "trend_line": 44.10407, "activity_lines": {"activity_5": 48.418909, "activity_10": 48.460388, "activity_20": 46.765029, "activity_30": 45.593251}, "trend_signal": 1, "fair_value": 62.195746, "relative_strength": -14.416864, "rate_of_change": 0.5055440897642641, "market_dynamics": 1.030338, "expectation": {"probability": 52.8693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.084579, "high": 48.615574, "low": 46.825923, "close": 47.750248, "volume": 569645}, "trend_line": 44.397626, "activity_lines": {"activity_5": 47.954124, "activity_10": 48.4409, "activity_20": 46.9964, "activity_30": 45.828488}, "trend_signal": 1, "fair_value": 62.032097, "relative_strength": -15.325227, "rate_of_change": 0.6655984356999305, "market_dynamics": 0.919341, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.015746, "high": 48.654907, "low": 46.796423, "close": 46.953755, "volume": 1435446}, "trend_line": 44.662674, "activity_lines": {"activity_5": 47.545717, "activity_10": 48.23315, "activity_20": 47.117613, "activity_30": 45.9934}, "trend_signal": 1, "fair_value": 61.8522, "relative_strength": -15.733779, "rate_of_change": 0.5969868749288535, "market_dynamics": 0.857594, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.973422, "high": 47.342169, "low": 45.448489, "close": 45.852432, "volume": 511439}, "trend_line": 44.891663, "activity_lines": {"activity_5": 46.909178, "activity_10": 47.7928, "activity_20": 47.108334, "activity_30": 46.070159}, "trend_signal": 1, "fair_value": 61.657556, "relative_strength": -18.314715, "rate_of_change": 0.5127077702512808, "market_dynamics": 0.610191, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.276079, "high": 46.433715, "low": 38.87703, "close": 43.349957, "volume": 2485095}, "trend_line": 44.843678, "activity_lines": {"activity_5": 45.664646, "activity_10": 46.878502, "activity_20": 46.85242, "activity_30": 45.970694}, "trend_signal": 1, "fair_value": 61.46547, "relative_strength": -22.548574, "rate_of_change": -0.1068906714371534, "market_dynamics": 0.287067, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.84257, "high": 47.054408, "low": 43.202173, "close": 43.418923, "volume": 1782703}, "trend_line": 44.82541, "activity_lines": {"activity_5": 44.6473, "activity_10": 46.047631, "activity_20": 46.601455, "activity_30": 45.878774}, "trend_signal": 0, "fair_value": 61.253861, "relative_strength": -20.029184, "rate_of_change": -0.04073706889073431, "market_dynamics": -0.013885, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.822866, "high": 46.798249, "low": 43.369661, "close": 45.684943, "volume": 1192117}, "trend_line": 44.867988, "activity_lines": {"activity_5": 44.720593, "activity_10": 45.753106, "activity_20": 46.563512, "activity_30": 45.934228}, "trend_signal": 0, "fair_value": 61.045433, "relative_strength": -14.30254, "rate_of_change": 0.09498630352739416, "market_dynamics": -0.34519, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.911545, "high": 46.857363, "low": 40.62088, "close": 41.290834, "volume": 717342}, "trend_line": 44.859102, "activity_lines": {"activity_5": 43.46687, "activity_10": 44.784986, "activity_20": 46.100558, "activity_30": 45.703444}, "trend_signal": 0, "fair_value": 60.802512, "relative_strength": -19.905742, "rate_of_change": -0.019804765927985985, "market_dynamics": -0.521573, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.300677, "high": 44.108581, "low": 38.798211, "close": 43.005128, "volume": 1503040}, "trend_line": 44.900489, "activity_lines": {"activity_5": 43.162107, "activity_10": 44.269422, "activity_20": 45.801578, "activity_30": 45.583832}, "trend_signal": 0, "fair_value": 60.559049, "relative_strength": -15.789132, "rate_of_change": 0.09225998326939376, "market_dynamics": -0.615632, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.261287, "high": 43.44848, "low": 41.72926, "close": 42.473106, "volume": 976018}, "trend_line": 44.942133, "activity_lines": {"activity_5": 42.869824, "activity_10": 43.770576, "activity_20": 45.449242, "activity_30": 45.427227}, "trend_signal": 0, "fair_value": 60.341626, "relative_strength": -19.161572, "rate_of_change": 0.0927473195225068, "market_dynamics": -0.756031, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.49281, "high": 43.950945, "low": 41.931231, "close": 43.01498, "volume": 1455661}, "trend_line": 44.97371, "activity_lines": {"activity_5": 42.816621, "activity_10": 43.441887, "activity_20": 45.155086, "activity_30": 45.302895}, "trend_signal": 0, "fair_value": 60.117508, "relative_strength": -18.408713, "rate_of_change": 0.07026146266800162, "market_dynamics": -0.842808, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.606116, "high": 44.039615, "low": 42.522367, "close": 43.53715, "volume": 739476}, "trend_line": 45.073391, "activity_lines": {"activity_5": 42.964405, "activity_10": 43.306927, "activity_20": 44.914012, "activity_30": 45.210213}, "trend_signal": 0, "fair_value": 59.871751, "relative_strength": -16.742599, "rate_of_change": 0.22164282199534777, "market_dynamics": -0.798725, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.906605, "high": 43.083946, "low": 39.675063, "close": 40.216937, "volume": 493721}, "trend_line": 45.028054, "activity_lines": {"activity_5": 42.148638, "activity_10": 42.644893, "activity_20": 44.365411, "activity_30": 44.896894}, "trend_signal": 0, "fair_value": 59.60409, "relative_strength": -18.867902, "rate_of_change": -0.10058484394929043, "market_dynamics": -0.977728, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.374574, "high": 41.005118, "low": 38.502644, "close": 40.492801, "volume": 847022}, "trend_line": 44.907522, "activity_lines": {"activity_5": 41.496418, "activity_10": 42.155504, "activity_20": 43.866687, "activity_30": 44.604297}, "trend_signal": 0, "fair_value": 59.328092, "relative_strength": -20.574931, "rate_of_change": -0.2676820099753749, "market_dynamics": -1.019294, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.335165, "high": 45.093808, "low": 40.118415, "close": 43.62582, "volume": 938386}, "trend_line": 44.928058, "activity_lines": {"activity_5": 42.056026, "activity_10": 42.333203, "activity_20": 43.686905, "activity_30": 44.521606}, "trend_signal": 0, "fair_value": 59.060334, "relative_strength": -14.796473, "rate_of_change": 0.045729532794082664, "market_dynamics": -0.96153, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.487889, "high": 47.034703, "low": 43.005128, "close": 46.45342, "volume": 655565}, "trend_line": 45.048736, "activity_lines": {"activity_5": 43.48132, "activity_10": 43.019996, "activity_20": 43.79367, "activity_30": 44.620017}, "trend_signal": 0, "fair_value": 58.847408, "relative_strength": -8.865047, "rate_of_change": 0.2686027515366857, "market_dynamics": -0.694591, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.128295, "high": 47.942371, "low": 45.798244, "close": 47.271158, "volume": 871066}, "trend_line": 45.14728, "activity_lines": {"activity_5": 44.949965, "activity_10": 43.800295, "activity_20": 43.99643, "activity_30": 44.763399}, "trend_signal": 0, "fair_value": 58.602052, "relative_strength": -6.640793, "rate_of_change": 0.2187497558200167, "market_dynamics": -0.225667, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.738136, "high": 47.942371, "low": 45.52403, "close": 47.873275, "volume": 876750}, "trend_line": 45.361734, "activity_lines": {"activity_5": 46.370381, "activity_10": 44.66123, "activity_20": 44.281808, "activity_30": 44.939269}, "trend_signal": 0, "fair_value": 58.383771, "relative_strength": -5.699974, "rate_of_change": 0.4750097901800427, "market_dynamics": 0.248306, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.9325, "high": 49.215701, "low": 47.058936, "close": 48.485263, "volume": 810165}, "trend_line": 45.563223, "activity_lines": {"activity_5": 47.48437, "activity_10": 45.513755, "activity_20": 44.631018, "activity_30": 45.140787}, "trend_signal": 0, "fair_value": 58.136764, "relative_strength": -4.501599, "rate_of_change": 0.4441827554475811, "market_dynamics": 0.598889, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.376685, "high": 48.376685, "low": 45.810282, "close": 46.975034, "volume": 757352}, "trend_line": 45.66727, "activity_lines": {"activity_5": 47.562119, "activity_10": 45.992053, "activity_20": 44.840014, "activity_30": 45.231872}, "trend_signal": 0, "fair_value": 57.872752, "relative_strength": -5.721032, "rate_of_change": 0.22835741887706523, "market_dynamics": 0.712401, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.537669, "high": 48.149657, "low": 45.504288, "close": 47.330382, "volume": 883088}, "trend_line": 45.787662, "activity_lines": {"activity_5": 47.535036, "activity_10": 46.453107, "activity_20": 45.080177, "activity_30": 45.33917}, "trend_signal": 0, "fair_value": 57.597053, "relative_strength": -3.296671, "rate_of_change": 0.26362863381147017, "market_dynamics": 0.738094, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.251416, "high": 56.549689, "low": 47.251416, "close": 52.11771, "volume": 1368144}, "trend_line": 46.012893, "activity_lines": {"activity_5": 49.045265, "activity_10": 47.706123, "activity_20": 45.781599, "activity_30": 45.74756}, "trend_signal": 0, "fair_value": 57.264152, "relative_strength": 1.782824, "rate_of_change": 0.4919032555101871, "market_dynamics": 0.953162, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.285513, "high": 52.285513, "low": 48.919578, "close": 49.215701, "volume": 1007285}, "trend_line": 46.147619, "activity_lines": {"activity_5": 49.265055, "activity_10": 48.275491, "activity_20": 46.185842, "activity_30": 45.954193}, "trend_signal": 0, "fair_value": 56.899056, "relative_strength": -1.623532, "rate_of_change": 0.2928005417959713, "market_dynamics": 0.963018, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.265055, "high": 52.542153, "low": 48.534617, "close": 52.394092, "volume": 865429}, "trend_line": 46.400418, "activity_lines": {"activity_5": 50.454813, "activity_10": 49.259133, "activity_20": 46.882017, "activity_30": 46.357191}, "trend_signal": 0, "fair_value": 56.597782, "relative_strength": 2.983384, "rate_of_change": 0.5478050774407303, "market_dynamics": 1.084231, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.838277, "high": 54.476826, "low": 51.239211, "close": 51.643912, "volume": 431189}, "trend_line": 46.546923, "activity_lines": {"activity_5": 51.133922, "activity_10": 49.889993, "activity_20": 47.475596, "activity_30": 46.695481}, "trend_signal": 1, "fair_value": 56.318265, "relative_strength": 0.331832, "rate_of_change": 0.31574069009464023, "market_dynamics": 1.094157, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.643912, "high": 52.74944, "low": 50.607481, "close": 50.814767, "volume": 707943}, "trend_line": 46.565491, "activity_lines": {"activity_5": 51.225391, "activity_10": 50.224315, "activity_20": 47.950714, "activity_30": 46.970826}, "trend_signal": 1, "fair_value": 56.015247, "relative_strength": -2.083652, "rate_of_change": 0.039890928987941734, "market_dynamics": 0.865987, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.189857, "high": 53.64768, "low": 49.798077, "close": 50.893733, "volume": 989446}, "trend_line": 46.509337, "activity_lines": {"activity_5": 51.11089, "activity_10": 50.493697, "activity_20": 48.398135, "activity_30": 47.250067}, "trend_signal": 1, "fair_value": 55.745444, "relative_strength": -1.077499, "rate_of_change": -0.12059144828946262, "market_dynamics": 0.924772, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.785155, "high": 51.337918, "low": 45.301937, "close": 45.602996, "volume": 884725}, "trend_line": 46.394823, "activity_lines": {"activity_5": 49.314409, "activity_10": 49.735263, "activity_20": 48.316871, "activity_30": 47.191593}, "trend_signal": 1, "fair_value": 55.397783, "relative_strength": -9.35886, "rate_of_change": -0.24621722730642187, "market_dynamics": 0.635303, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.602996, "high": 45.821831, "low": 43.974318, "close": 44.398761, "volume": 340388}, "trend_line": 46.233285, "activity_lines": {"activity_5": 47.357362, "activity_10": 48.799154, "activity_20": 48.100385, "activity_30": 47.062815}, "trend_signal": 1, "fair_value": 55.029616, "relative_strength": -11.926732, "rate_of_change": -0.3481810890840131, "market_dynamics": 0.243357, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.280312, "high": 44.606047, "low": 43.194526, "close": 43.885481, "volume": 471492}, "trend_line": 46.149037, "activity_lines": {"activity_5": 45.762245, "activity_10": 47.844022, "activity_20": 47.828378, "activity_30": 46.911344}, "trend_signal": 0, "fair_value": 54.704358, "relative_strength": -12.179664, "rate_of_change": -0.1822236944660158, "market_dynamics": -0.207313, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.954716, "high": 46.239491, "low": 43.104107, "close": 43.519521, "volume": 948716}, "trend_line": 45.984741, "activity_lines": {"activity_5": 44.562369, "activity_10": 46.878525, "activity_20": 47.514793, "activity_30": 46.741698}, "trend_signal": 0, "fair_value": 54.436642, "relative_strength": -10.913344, "rate_of_change": -0.3560117624989666, "market_dynamics": -0.682843, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.856837, "high": 45.566917, "low": 42.76782, "close": 43.410722, "volume": 752155}, "trend_line": 45.84009, "activity_lines": {"activity_5": 43.812577, "activity_10": 45.962535, "activity_20": 47.188443, "activity_30": 46.575632}, "trend_signal": 0, "fair_value": 54.225693, "relative_strength": -13.402359, "rate_of_change": -0.314563041683769, "market_dynamics": -0.895288, "expectation": {"probability": 50.6663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.796463, "high": 45.497681, "low": 43.311814, "close": 43.460176, "volume": 657598}, "trend_line": 45.723637, "activity_lines": {"activity_5": 43.578137, "activity_10": 45.213845, "activity_20": 46.867405, "activity_30": 46.422089}, "trend_signal": 0, "fair_value": 54.025311, "relative_strength": -14.472966, "rate_of_change": -0.2540418223437169, "market_dynamics": -0.917839, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.390941, "high": 44.68169, "low": 42.362297, "close": 44.12286, "volume": 705160}, "trend_line": 45.665985, "activity_lines": {"activity_5": 43.707446, "activity_10": 44.69029, "activity_20": 46.594036, "activity_30": 46.318813}, "trend_signal": 0, "fair_value": 53.850051, "relative_strength": -12.084174, "rate_of_change": -0.1260879575262077, "market_dynamics": -0.829993, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.252469, "high": 43.766791, "low": 41.83314, "close": 41.927102, "volume": 536579}, "trend_line": 45.618556, "activity_lines": {"activity_5": 43.12323, "activity_10": 43.917891, "activity_20": 46.094261, "activity_30": 46.077595}, "trend_signal": 0, "fair_value": 53.642016, "relative_strength": -16.037756, "rate_of_change": -0.10386067441663868, "market_dynamics": -0.910348, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.134809, "high": 42.466151, "low": 40.215994, "close": 40.374247, "volume": 511592}, "trend_line": 45.517067, "activity_lines": {"activity_5": 42.151953, "activity_10": 43.039825, "activity_20": 45.454684, "activity_30": 45.739252}, "trend_signal": 0, "fair_value": 53.432227, "relative_strength": -19.901443, "rate_of_change": -0.22247306556568963, "market_dynamics": -1.007721, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.374247, "high": 41.076493, "low": 38.099363, "close": 38.336742, "volume": 496679}, "trend_line": 45.272127, "activity_lines": {"activity_5": 40.711193, "activity_10": 41.981131, "activity_20": 44.650008, "activity_30": 45.276006}, "trend_signal": 0, "fair_value": 53.20273, "relative_strength": -22.311047, "rate_of_change": -0.538127819176046, "market_dynamics": -1.106264, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.574121, "high": 50.007886, "low": 38.242779, "close": 39.019207, "volume": 1332508}, "trend_line": 45.196406, "activity_lines": {"activity_5": 39.836187, "activity_10": 41.27483, "activity_20": 43.952873, "activity_30": 44.872591}, "trend_signal": 0, "fair_value": 52.997363, "relative_strength": -19.806754, "rate_of_change": -0.167257438555945, "market_dynamics": -1.118715, "expectation": {"probability": 47.8609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.959862, "high": 39.417411, "low": 35.651389, "close": 36.694869, "volume": 838357}, "trend_line": 44.986064, "activity_lines": {"activity_5": 38.482466, "activity_10": 40.265628, "activity_20": 43.076535, "activity_30": 44.324105}, "trend_signal": 0, "fair_value": 52.793373, "relative_strength": -21.75174, "rate_of_change": -0.4653954121927399, "market_dynamics": -1.140431, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.953059, "high": 37.100392, "low": 34.528784, "close": 35.587099, "volume": 1176407}, "trend_line": 44.756531, "activity_lines": {"activity_5": 37.254688, "activity_10": 39.195083, "activity_20": 42.150839, "activity_30": 43.71772}, "trend_signal": 0, "fair_value": 52.542771, "relative_strength": -21.999301, "rate_of_change": -0.510231346312041, "market_dynamics": -1.050686, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.636553, "high": 36.259674, "low": 32.738549, "close": 33.272652, "volume": 1290384}, "trend_line": 44.431786, "activity_lines": {"activity_5": 35.678095, "activity_10": 37.85461, "activity_20": 41.058949, "activity_30": 42.976825}, "trend_signal": 0, "fair_value": 52.280005, "relative_strength": -27.036666, "rate_of_change": -0.7255812565098042, "market_dynamics": -0.948283, "expectation": {"probability": 50.0765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.905663, "high": 34.647473, "low": 31.744523, "close": 31.917612, "volume": 877738}, "trend_line": 44.044468, "activity_lines": {"activity_5": 34.123261, "activity_10": 36.454073, "activity_20": 39.904948, "activity_30": 42.169459}, "trend_signal": 0, "fair_value": 51.995382, "relative_strength": -28.493073, "rate_of_change": -0.8717137771594428, "market_dynamics": -1.041234, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.343946, "high": 31.927503, "low": 24.711957, "close": 26.230402, "volume": 1874723}, "trend_line": 43.578251, "activity_lines": {"activity_5": 31.100632, "activity_10": 34.228463, "activity_20": 38.305499, "activity_30": 41.020164}, "trend_signal": 0, "fair_value": 51.695873, "relative_strength": -34.852863, "rate_of_change": -1.0585143178480445, "market_dynamics": -0.991, "expectation": {"probability": 49.2078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.337199, "high": 29.063841, "low": 24.573014, "close": 26.895342, "volume": 2045644}, "trend_line": 43.125002, "activity_lines": {"activity_5": 29.152237, "activity_10": 32.43702, "activity_20": 36.878832, "activity_30": 39.943848}, "trend_signal": 0, "fair_value": 51.406163, "relative_strength": -36.177722, "rate_of_change": -1.0400807503724727, "market_dynamics": -0.986059, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.203001, "high": 27.319515, "low": 25.277652, "close": 26.220478, "volume": 1158411}, "trend_line": 42.544824, "activity_lines": {"activity_5": 27.632189, "activity_10": 30.836102, "activity_20": 35.509315, "activity_30": 38.853233}, "trend_signal": 0, "fair_value": 51.126058, "relative_strength": -36.227504, "rate_of_change": -1.3453402274624906, "market_dynamics": -1.01534, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.922743, "high": 28.225223, "low": 24.930295, "close": 27.659527, "volume": 1190198}, "trend_line": 41.918361, "activity_lines": {"activity_5": 27.216266, "activity_10": 29.782404, "activity_20": 34.397914, "activity_30": 37.892891}, "trend_signal": 0, "fair_value": 50.885529, "relative_strength": -35.063351, "rate_of_change": -1.4724775921038036, "market_dynamics": -0.938048, "expectation": {"probability": 47.6379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.758772, "high": 28.513033, "low": 26.121233, "close": 27.947337, "volume": 1858091}, "trend_line": 41.274233, "activity_lines": {"activity_5": 27.270488, "activity_10": 29.012212, "activity_20": 33.424186, "activity_30": 36.991535}, "trend_signal": 0, "fair_value": 50.637516, "relative_strength": -35.544394, "rate_of_change": -1.536624964893057, "market_dynamics": -0.849672, "expectation": {"probability": 47.7744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.669452, "high": 32.026299, "low": 26.915191, "close": 31.252189, "volume": 2350509}, "trend_line": 40.720197, "activity_lines": {"activity_5": 28.691011, "activity_10": 29.0318, "activity_20": 32.874475, "activity_30": 36.344952}, "trend_signal": 0, "fair_value": 50.417841, "relative_strength": -26.834544, "rate_of_change": -1.342329002213084, "market_dynamics": -0.643667, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.038596, "high": 33.763083, "low": 32.234713, "close": 32.413354, "volume": 2024384}, "trend_line": 40.184467, "activity_lines": {"activity_5": 30.163805, "activity_10": 29.403728, "activity_20": 32.503688, "activity_30": 35.809026}, "trend_signal": 0, "fair_value": 50.22066, "relative_strength": -27.076825, "rate_of_change": -1.3156370535240804, "market_dynamics": -0.331459, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.907205, "high": 32.67139, "low": 29.306991, "close": 29.406236, "volume": 1712425}, "trend_line": 39.59884, "activity_lines": {"activity_5": 30.266358, "activity_10": 29.306753, "activity_20": 31.903582, "activity_30": 35.113656}, "trend_signal": 0, "fair_value": 49.984238, "relative_strength": -31.359161, "rate_of_change": -1.4573466907001535, "market_dynamics": -0.126525, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.071176, "high": 31.182718, "low": 29.624575, "close": 30.091025, "volume": 2039982}, "trend_line": 39.024195, "activity_lines": {"activity_5": 30.38479, "activity_10": 29.446664, "activity_20": 31.437643, "activity_30": 34.500249}, "trend_signal": 0, "fair_value": 49.727825, "relative_strength": -30.196292, "rate_of_change": -1.4511662462839918, "market_dynamics": 0.131152, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.041403, "high": 32.472901, "low": 28.57258, "close": 32.09577, "volume": 2065229}, "trend_line": 38.356797, "activity_lines": {"activity_5": 31.00937, "activity_10": 30.008923, "activity_20": 31.226578, "activity_30": 34.053254}, "trend_signal": 0, "fair_value": 49.496951, "relative_strength": -26.087956, "rate_of_change": -1.7102159314240786, "market_dynamics": 0.342288, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.472901, "high": 33.604291, "low": 32.031261, "close": 32.453052, "volume": 2004083}, "trend_line": 37.798042, "activity_lines": {"activity_5": 31.476483, "activity_10": 30.632902, "activity_20": 31.10342, "activity_30": 33.672367}, "trend_signal": 0, "fair_value": 49.313522, "relative_strength": -24.273296, "rate_of_change": -1.4567300809814696, "market_dynamics": 0.495184, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.840106, "high": 33.584442, "low": 30.969342, "close": 31.123171, "volume": 1948528}, "trend_line": 37.089011, "activity_lines": {"activity_5": 31.420244, "activity_10": 30.901945, "activity_20": 30.906021, "activity_30": 33.24173}, "trend_signal": 0, "fair_value": 49.100483, "relative_strength": -26.545229, "rate_of_change": -1.875840552799013, "market_dynamics": 0.671577, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.954455, "high": 33.971497, "low": 30.249817, "close": 33.296632, "volume": 3747064}, "trend_line": 36.477435, "activity_lines": {"activity_5": 32.174504, "activity_10": 31.489294, "activity_20": 30.977522, "activity_30": 32.997061}, "trend_signal": 0, "fair_value": 48.910208, "relative_strength": -23.365794, "rate_of_change": -1.648941245696736, "market_dynamics": 0.872382, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.137841, "high": 36.661031, "low": 32.512598, "close": 35.757904, "volume": 1861967}, "trend_line": 35.97554, "activity_lines": {"activity_5": 33.489829, "activity_10": 32.39549, "activity_20": 31.324528, "activity_30": 32.950639}, "trend_signal": 0, "fair_value": 48.741316, "relative_strength": -18.485417, "rate_of_change": -1.3759054056295283, "market_dynamics": 0.915621, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.281832, "high": 36.590225, "low": 34.664947, "close": 36.067862, "volume": 2058180}, "trend_line": 35.481344, "activity_lines": {"activity_5": 34.530681, "activity_10": 33.210798, "activity_20": 31.723036, "activity_30": 32.956595}, "trend_signal": 0, "fair_value": 48.587304, "relative_strength": -17.085229, "rate_of_change": -1.3737000195132645, "market_dynamics": 0.98504, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.669872, "high": 37.042938, "low": 33.674946, "close": 36.097712, "volume": 2179479}, "trend_line": 35.164501, "activity_lines": {"activity_5": 35.316677, "activity_10": 33.883887, "activity_20": 32.13519, "activity_30": 32.996361}, "trend_signal": 0, "fair_value": 48.424638, "relative_strength": -17.024321, "rate_of_change": -0.8929847753230505, "market_dynamics": 1.102757, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.102637, "high": 38.097613, "low": 35.381329, "close": 37.988165, "volume": 1610397}, "trend_line": 34.950815, "activity_lines": {"activity_5": 36.489847, "activity_10": 34.812595, "activity_20": 32.7413, "activity_30": 33.178533}, "trend_signal": 0, "fair_value": 48.239525, "relative_strength": -13.375003, "rate_of_change": -0.6076753371247973, "market_dynamics": 1.044604, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.097613, "high": 38.505552, "low": 34.774394, "close": 35.251983, "volume": 1400444}, "trend_line": 34.663032, "activity_lines": {"activity_5": 36.293289, "activity_10": 35.142455, "activity_20": 33.080663, "activity_30": 33.197963}, "trend_signal": 0, "fair_value": 48.032013, "relative_strength": -17.122295, "rate_of_change": -0.8233942470297115, "market_dynamics": 0.998742, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.570375, "high": 49.131891, "low": 35.301731, "close": 48.455308, "volume": 3187135}, "trend_line": 34.827558, "activity_lines": {"activity_5": 40.367484, "activity_10": 37.766633, "activity_20": 34.679081, "activity_30": 34.087787}, "trend_signal": 0, "fair_value": 47.907146, "relative_strength": 11.331379, "rate_of_change": 0.47464399536659735, "market_dynamics": 1.218864, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.226463, "high": 53.261039, "low": 47.888172, "close": 51.111892, "volume": 2223177}, "trend_line": 35.084264, "activity_lines": {"activity_5": 44.480712, "activity_10": 40.539931, "activity_20": 36.458208, "activity_30": 35.13839}, "trend_signal": 1, "fair_value": 47.825279, "relative_strength": 16.231783, "rate_of_change": 0.7370772306229282, "market_dynamics": 1.38574, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.131792, "high": 54.166467, "low": 50.465158, "close": 53.957522, "volume": 1678891}, "trend_line": 35.434175, "activity_lines": {"activity_5": 48.539549, "activity_10": 43.484868, "activity_20": 38.416947, "activity_30": 36.356019}, "trend_signal": 1, "fair_value": 47.805065, "relative_strength": 22.136245, "rate_of_change": 0.9973445645033508, "market_dynamics": 1.559108, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.728678, "high": 55.28084, "low": 53.499834, "close": 53.967472, "volume": 1347239}, "trend_line": 35.762329, "activity_lines": {"activity_5": 51.411048, "activity_10": 46.040624, "activity_20": 40.244599, "activity_30": 37.551716}, "trend_signal": 1, "fair_value": 47.81537, "relative_strength": 22.020617, "rate_of_change": 0.9260946529727242, "market_dynamics": 1.778883, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.972497, "high": 55.818126, "low": 51.744995, "close": 55.27089, "volume": 957846}, "trend_line": 36.207122, "activity_lines": {"activity_5": 53.651733, "activity_10": 48.418014, "activity_20": 42.067472, "activity_30": 38.810333}, "trend_signal": 1, "fair_value": 47.8179, "relative_strength": 24.194947, "rate_of_change": 1.2437472962121598, "market_dynamics": 1.694978, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.818126, "high": 55.818126, "low": 53.519733, "close": 54.027171, "volume": 948040}, "trend_line": 36.662219, "activity_lines": {"activity_5": 54.143251, "activity_10": 50.169741, "activity_20": 43.633559, "activity_30": 39.960013}, "trend_signal": 1, "fair_value": 47.846836, "relative_strength": 19.214268, "rate_of_change": 1.256926744964712, "market_dynamics": 1.611274, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.484859, "high": 55.887775, "low": 53.121743, "close": 54.076919, "volume": 1200771}, "trend_line": 37.186892, "activity_lines": {"activity_5": 54.279894, "activity_10": 51.598345, "activity_20": 45.078825, "activity_30": 41.083542}, "trend_signal": 1, "fair_value": 47.886244, "relative_strength": 17.744302, "rate_of_change": 1.4310999560610338, "market_dynamics": 1.518821, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.718728, "high": 55.091794, "low": 51.61933, "close": 52.465059, "volume": 816389}, "trend_line": 37.635087, "activity_lines": {"activity_5": 53.681582, "activity_10": 52.406446, "activity_20": 46.246153, "activity_30": 42.06923}, "trend_signal": 1, "fair_value": 47.90741, "relative_strength": 14.654745, "rate_of_change": 1.2052499574312323, "market_dynamics": 1.365277, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.863049, "high": 53.370487, "low": 50.544756, "close": 52.504858, "volume": 1316906}, "trend_line": 38.162087, "activity_lines": {"activity_5": 53.196034, "activity_10": 52.924195, "activity_20": 47.316258, "activity_30": 43.02857}, "trend_signal": 1, "fair_value": 47.926427, "relative_strength": 13.633983, "rate_of_change": 1.4002890441039795, "market_dynamics": 1.195345, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.584456, "high": 53.106818, "low": 46.857142, "close": 46.956817, "volume": 1035947}, "trend_line": 38.541077, "activity_lines": {"activity_5": 50.958647, "activity_10": 52.169269, "activity_20": 47.762304, "activity_30": 43.595972}, "trend_signal": 1, "fair_value": 47.90308, "relative_strength": 4.486468, "rate_of_change": 0.993106063617542, "market_dynamics": 0.834986, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.17285, "high": 54.542072, "low": 47.495061, "close": 52.80773, "volume": 2258619}, "trend_line": 39.192246, "activity_lines": {"activity_5": 51.225835, "activity_10": 52.265331, "activity_20": 48.682006, "activity_30": 44.516402}, "trend_signal": 1, "fair_value": 47.912373, "relative_strength": 15.638887, "rate_of_change": 1.6895454166991648, "market_dynamics": 0.678333, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.219648, "high": 56.814658, "low": 52.219648, "close": 56.017259, "volume": 1157545}, "trend_line": 39.995568, "activity_lines": {"activity_5": 52.644163, "activity_10": 52.865809, "activity_20": 49.799203, "activity_30": 45.601886}, "trend_signal": 1, "fair_value": 47.91716, "relative_strength": 20.317513, "rate_of_change": 2.049696258795685, "market_dynamics": 0.514116, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.615309, "high": 58.329716, "low": 54.781291, "close": 55.179991, "volume": 1625465}, "trend_line": 40.960554, "activity_lines": {"activity_5": 53.654045, "activity_10": 53.224867, "activity_20": 50.722748, "activity_30": 46.581527}, "trend_signal": 1, "fair_value": 47.915893, "relative_strength": 17.781746, "rate_of_change": 2.4127323307422546, "market_dynamics": 0.35166, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.990609, "high": 58.606911, "low": 48.835687, "close": 54.123438, "volume": 3460136}, "trend_line": 41.868157, "activity_lines": {"activity_5": 54.130747, "activity_10": 53.369598, "activity_20": 51.437445, "activity_30": 47.430745}, "trend_signal": 1, "fair_value": 47.926009, "relative_strength": 17.683634, "rate_of_change": 2.215797667189742, "market_dynamics": 0.46214, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.801226, "high": 54.930804, "low": 51.541859, "close": 53.575226, "volume": 1178780}, "trend_line": 42.779982, "activity_lines": {"activity_5": 54.316807, "activity_10": 53.411819, "activity_20": 51.990407, "activity_30": 48.18604}, "trend_signal": 1, "fair_value": 47.905846, "relative_strength": 16.49861, "rate_of_change": 2.1778484302521375, "market_dynamics": 0.189902, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.485519, "high": 53.744673, "low": 49.697875, "close": 51.920624, "volume": 1704914}, "trend_line": 43.588686, "activity_lines": {"activity_5": 53.510105, "activity_10": 53.184033, "activity_20": 52.289223, "activity_30": 48.775758}, "trend_signal": 1, "fair_value": 47.890486, "relative_strength": 15.443575, "rate_of_change": 1.8903794770180264, "market_dynamics": -0.001785, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.711306, "high": 54.621812, "low": 51.472087, "close": 53.814446, "volume": 943230}, "trend_line": 44.450923, "activity_lines": {"activity_5": 53.393818, "activity_10": 53.338879, "activity_20": 52.691437, "activity_30": 49.435485}, "trend_signal": 1, "fair_value": 47.900867, "relative_strength": 15.649965, "rate_of_change": 1.9781211115196276, "market_dynamics": -0.222644, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.246299, "high": 55.224845, "low": 52.64825, "close": 54.013795, "volume": 1202675}, "trend_line": 45.209643, "activity_lines": {"activity_5": 53.490835, "activity_10": 53.534743, "activity_20": 53.02813, "activity_30": 50.052444}, "trend_signal": 1, "fair_value": 47.911215, "relative_strength": 15.880228, "rate_of_change": 1.7068711936532717, "market_dynamics": -0.462991, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.23308, "high": 57.716715, "low": 52.548575, "close": 56.615309, "volume": 1222131}, "trend_line": 46.016375, "activity_lines": {"activity_5": 54.532769, "activity_10": 54.17545, "activity_20": 53.527271, "activity_30": 50.788294}, "trend_signal": 1, "fair_value": 47.950031, "relative_strength": 22.238019, "rate_of_change": 1.78442461932291, "market_dynamics": -0.436887, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.974138, "high": 57.661894, "low": 53.944023, "close": 54.482267, "volume": 1753896}, "trend_line": 46.852242, "activity_lines": {"activity_5": 54.697565, "activity_10": 54.353596, "activity_20": 53.734564, "activity_30": 51.33448}, "trend_signal": 1, "fair_value": 47.957456, "relative_strength": 17.424211, "rate_of_change": 1.8164555552235488, "market_dynamics": -0.401091, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.960706, "high": 56.665146, "low": 54.0736, "close": 55.319536, "volume": 922224}, "trend_line": 47.693193, "activity_lines": {"activity_5": 55.080981, "activity_10": 54.547146, "activity_20": 53.930025, "activity_30": 51.880757}, "trend_signal": 1, "fair_value": 47.972431, "relative_strength": 17.396114, "rate_of_change": 1.7949002312418774, "market_dynamics": -0.368825, "expectation": {"probability": 46.1007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.364389, "high": 55.364389, "low": 52.478803, "close": 54.532104, "volume": 799157}, "trend_line": 48.44107, "activity_lines": {"activity_5": 54.975325, "activity_10": 54.551858, "activity_20": 54.017805, "activity_30": 52.321978}, "trend_signal": 1, "fair_value": 47.967187, "relative_strength": 16.776075, "rate_of_change": 1.568100085058265, "market_dynamics": -0.38788, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.681617, "high": 60.637873, "low": 54.482267, "close": 60.488125, "volume": 1825048}, "trend_line": 49.375573, "activity_lines": {"activity_5": 56.807166, "activity_10": 55.666486, "activity_20": 54.656539, "activity_30": 53.099207}, "trend_signal": 1, "fair_value": 47.979438, "relative_strength": 27.092101, "rate_of_change": 1.9291543312317405, "market_dynamics": -0.128549, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.398277, "high": 64.241803, "low": 59.924075, "close": 63.98224, "volume": 1696824}, "trend_line": 50.470875, "activity_lines": {"activity_5": 59.37209, "activity_10": 57.319895, "activity_20": 55.596947, "activity_30": 54.041573}, "trend_signal": 1, "fair_value": 47.995029, "relative_strength": 34.186625, "rate_of_change": 2.2183074209589355, "market_dynamics": 0.22936, "expectation": {"probability": 46.4799, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.363283, "high": 68.444725, "low": 63.363283, "close": 65.839113, "volume": 1688270}, "trend_line": 51.555625, "activity_lines": {"activity_5": 62.064843, "activity_10": 59.131667, "activity_20": 56.666511, "activity_30": 55.033072}, "trend_signal": 1, "fair_value": 48.003464, "relative_strength": 37.676583, "rate_of_change": 2.1492593500707082, "market_dynamics": 0.641595, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.479718, "high": 66.867381, "low": 63.303384, "close": 64.67108, "volume": 1468511}, "trend_line": 52.519397, "activity_lines": {"activity_5": 63.611128, "activity_10": 60.50809, "activity_20": 57.574509, "activity_30": 55.87923}, "trend_signal": 1, "fair_value": 47.982978, "relative_strength": 33.982455, "rate_of_change": 1.869382826801147, "market_dynamics": 1.015995, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.171921, "high": 73.326503, "low": 64.171921, "close": 72.398066, "volume": 1904311}, "trend_line": 53.730404, "activity_lines": {"activity_5": 67.10964, "activity_10": 63.057593, "activity_20": 59.167725, "activity_30": 57.161725}, "trend_signal": 1, "fair_value": 48.030396, "relative_strength": 48.879323, "rate_of_change": 2.3058280733878234, "market_dynamics": 1.229178, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.428016, "high": 75.952081, "low": 71.529529, "close": 75.522804, "volume": 1181082}, "trend_line": 55.044574, "activity_lines": {"activity_5": 70.458666, "activity_10": 65.837345, "activity_20": 60.971292, "activity_30": 58.567686}, "trend_signal": 1, "fair_value": 48.085846, "relative_strength": 55.466635, "rate_of_change": 2.445859145224363, "market_dynamics": 1.295397, "expectation": {"probability": 47.1297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.734132, "high": 76.031946, "low": 72.198403, "close": 74.105191, "volume": 1688252}, "trend_line": 56.248475, "activity_lines": {"activity_5": 72.332843, "activity_10": 67.968278, "activity_20": 62.530049, "activity_30": 59.797403}, "trend_signal": 1, "fair_value": 48.148456, "relative_strength": 49.124978, "rate_of_change": 2.1871383726214355, "market_dynamics": 1.381847, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.915511, "high": 75.333123, "low": 70.15185, "close": 71.200084, "volume": 1127628}, "trend_line": 57.446745, "activity_lines": {"activity_5": 72.563787, "activity_10": 69.25301, "activity_20": 63.70927, "activity_30": 60.762023}, "trend_signal": 1, "fair_value": 48.152825, "relative_strength": 42.576477, "rate_of_change": 2.130315532998896, "market_dynamics": 1.361092, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.141866, "high": 76.341425, "low": 64.067098, "close": 64.89071, "volume": 2696902}, "trend_line": 57.994591, "activity_lines": {"activity_5": 70.334209, "activity_10": 69.086624, "activity_20": 64.172155, "activity_30": 61.242279}, "trend_signal": 1, "fair_value": 48.153244, "relative_strength": 31.459395, "rate_of_change": 0.9536589061747534, "market_dynamics": 1.14135, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.333333, "high": 68.502128, "low": 62.494746, "close": 64.062106, "volume": 2157487}, "trend_line": 58.426265, "activity_lines": {"activity_5": 67.813787, "activity_10": 68.595561, "activity_20": 64.498587, "activity_30": 61.633732}, "trend_signal": 1, "fair_value": 48.158911, "relative_strength": 30.63702, "rate_of_change": 0.7443349328905535, "market_dynamics": 0.876403, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.639449, "high": 66.348256, "low": 61.94567, "close": 62.894073, "volume": 1528485}, "trend_line": 58.72415, "activity_lines": {"activity_5": 65.459752, "activity_10": 67.718856, "activity_20": 64.675469, "activity_30": 61.921977}, "trend_signal": 1, "fair_value": 48.166902, "relative_strength": 29.356686, "rate_of_change": 0.5098477542591519, "market_dynamics": 0.414683, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.70103, "high": 69.063682, "low": 62.454813, "close": 64.331652, "volume": 1827744}, "trend_line": 59.069623, "activity_lines": {"activity_5": 64.426825, "activity_10": 67.059784, "activity_20": 64.952529, "activity_30": 62.283752}, "trend_signal": 1, "fair_value": 48.17061, "relative_strength": 33.846293, "rate_of_change": 0.5882980000561921, "market_dynamics": 0.161947, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.240122, "high": 68.814103, "low": 62.025536, "close": 67.156894, "volume": 2228463}, "trend_line": 59.465823, "activity_lines": {"activity_5": 64.987215, "activity_10": 66.90804, "activity_20": 65.45005, "activity_30": 62.805511}, "trend_signal": 1, "fair_value": 48.22838, "relative_strength": 33.404095, "rate_of_change": 0.6707339235938586, "market_dynamics": -0.005185, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.26839, "high": 73.111864, "low": 64.161938, "close": 71.010404, "volume": 2684517}, "trend_line": 60.031931, "activity_lines": {"activity_5": 67.101654, "activity_10": 67.432974, "activity_20": 66.249897, "activity_30": 63.550323}, "trend_signal": 1, "fair_value": 48.305407, "relative_strength": 34.350404, "rate_of_change": 0.9519888423977582, "market_dynamics": -0.003484, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.73, "high": 71.96, "low": 66.53, "close": 68.73, "volume": 1531415}, "trend_line": 60.520367, "activity_lines": {"activity_5": 68.047978, "activity_10": 67.428029, "activity_20": 66.741659, "activity_30": 64.111489}, "trend_signal": 1, "fair_value": 48.359806, "relative_strength": 23.006945, "rate_of_change": 0.813627001270374, "market_dynamics": -0.061916, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.43, "high": 70.34, "low": 67.24, "close": 68.16, "volume": 1302225}, "trend_line": 61.043531, "activity_lines": {"activity_5": 68.49311, "activity_10": 67.38614, "activity_20": 67.108109, "activity_30": 64.604368}, "trend_signal": 1, "fair_value": 48.420377, "relative_strength": 20.027299, "rate_of_change": 0.8644428742476087, "market_dynamics": -0.212925, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.43, "high": 69.41, "low": 66.395, "close": 66.84, "volume": 1077653}, "trend_line": 61.521369, "activity_lines": {"activity_5": 68.14718, "activity_10": 67.238119, "activity_20": 67.281481, "activity_30": 64.978334}, "trend_signal": 1, "fair_value": 48.461284, "relative_strength": 15.410589, "rate_of_change": 0.7827823721402983, "market_dynamics": -0.460336, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.37, "high": 70.23, "low": 65.1275, "close": 68.22, "volume": 1098352}, "trend_line": 62.230142, "activity_lines": {"activity_5": 68.094027, "activity_10": 67.473103, "activity_20": 67.537593, "activity_30": 65.410504}, "trend_signal": 1, "fair_value": 48.558347, "relative_strength": 14.087658, "rate_of_change": 1.1520761184621895, "market_dynamics": -0.744385, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.41, "high": 80.0, "low": 67.2, "close": 77.03, "volume": 2826943}, "trend_line": 63.037551, "activity_lines": {"activity_5": 70.906667, "activity_10": 69.364087, "activity_20": 68.567335, "activity_30": 66.365333}, "trend_signal": 1, "fair_value": 48.720709, "relative_strength": 27.07275, "rate_of_change": 1.2974564641038417, "market_dynamics": -0.50821, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.46, "high": 79.82, "low": 74.4, "close": 79.12, "volume": 2326729}, "trend_line": 63.807643, "activity_lines": {"activity_5": 74.014667, "activity_10": 71.414358, "activity_20": 69.692742, "activity_30": 67.402911}, "trend_signal": 1, "fair_value": 48.90598, "relative_strength": 27.747897, "rate_of_change": 1.2216400982963287, "market_dynamics": -0.199642, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.59, "low": 79.99, "close": 83.09, "volume": 1138589}, "trend_line": 64.737976, "activity_lines": {"activity_5": 77.753333, "activity_10": 73.912666, "activity_20": 71.079158, "activity_30": 68.646934}, "trend_signal": 1, "fair_value": 49.090353, "relative_strength": 30.47742, "rate_of_change": 1.4580275281442452, "market_dynamics": 0.174991, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.967095, "high": 86.610133, "low": 80.419416, "close": 81.148323, "volume": 2001866}, "trend_line": 65.638806, "activity_lines": {"activity_5": 79.849441, "activity_10": 75.690744, "activity_20": 72.173025, "activity_30": 69.705666}, "trend_signal": 1, "fair_value": 49.220102, "relative_strength": 29.052722, "rate_of_change": 1.3915016434866594, "market_dynamics": 0.616851, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.366497, "high": 85.846279, "low": 79.860255, "close": 84.453367, "volume": 1684812}, "trend_line": 66.668077, "activity_lines": {"activity_5": 82.093342, "activity_10": 77.763981, "activity_20": 73.499915, "activity_30": 70.919508}, "trend_signal": 1, "fair_value": 49.367657, "relative_strength": 31.798085, "rate_of_change": 1.5680830635462721, "market_dynamics": 0.860526, "expectation": {"probability": 49.4036, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 86.690014, "high": 90.464354, "low": 83.7644, "close": 90.354519, "volume": 1654587}, "trend_line": 67.949207, "activity_lines": {"activity_5": 85.222069, "activity_10": 80.595674, "activity_20": 75.30018, "activity_30": 72.447666}, "trend_signal": 1, "fair_value": 49.55473, "relative_strength": 37.629479, "rate_of_change": 1.9216543474022876, "market_dynamics": 1.128399, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.544235, "high": 94.907692, "low": 88.78687, "close": 90.334549, "volume": 2583753}, "trend_line": 69.166544, "activity_lines": {"activity_5": 87.455838, "activity_10": 83.072025, "activity_20": 76.976241, "activity_30": 73.891881}, "trend_signal": 1, "fair_value": 49.720211, "relative_strength": 38.848612, "rate_of_change": 1.7915396716844696, "market_dynamics": 1.422486, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.697004, "high": 90.943636, "low": 79.975082, "close": 82.266646, "volume": 1904085}, "trend_line": 70.108305, "activity_lines": {"activity_5": 86.252669, "activity_10": 83.688674, "activity_20": 77.798518, "activity_30": 74.737049}, "trend_signal": 1, "fair_value": 49.848253, "relative_strength": 22.378813, "rate_of_change": 1.3615845834367546, "market_dynamics": 1.342373, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.486317, "high": 83.884221, "low": 77.473833, "close": 80.03, "volume": 1480988}, "trend_line": 70.888795, "activity_lines": {"activity_5": 84.358842, "activity_10": 83.642176, "activity_20": 78.375668, "activity_30": 75.377159}, "trend_signal": 1, "fair_value": 49.955754, "relative_strength": 16.270362, "rate_of_change": 1.1132632574699963, "market_dynamics": 1.037564, "expectation": {"probability": 50.3667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/760b126c-40a7-4621-9f6d-26d0616c4391/", "share_image": "https://sharemaestro.com/terminal/760b126c-40a7-4621-9f6d-26d0616c4391/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}