{"ticker": {"uuid": "760b4f65-e2cb-49d7-8e31-0f04f6ca2edf", "symbol": "ESAG", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ET", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESAG rose 12.64%, moving from 11.36 to 12.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.79"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.714, "high": 12.876, "low": 12.696, "close": 12.794, "volume": 6249}, "trend_line": 11.576, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.345782, "activity_20": 12.032981, "activity_30": 11.856292}, "trend_signal": 1, "fair_value": 11.433389, "relative_strength": null, "rate_of_change": 0.5576886325335861, "market_dynamics": 0.492232, "expectation": {"probability": 62.1701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.564, "high": 10.598, "low": 10.564, "close": 10.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 10.808, "low": 10.492, "close": 10.808, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.854, "high": 10.99, "low": 10.592, "close": 10.592, "volume": 2394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.636, "high": 10.954, "low": 10.502, "close": 10.604, "volume": 9178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.752, "high": 10.92, "low": 10.748, "close": 10.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.711067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.104, "high": 11.104, "low": 10.826, "close": 10.868, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 10.770133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.720333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.896, "high": 10.956, "low": 10.574, "close": 10.574, "volume": 4182}, "trend_line": null, "activity_lines": {"activity_5": 10.7132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.699429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 10.918, "low": 10.488, "close": 10.628, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 10.689867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.622, "high": 10.622, "low": 10.318, "close": 10.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.629467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.624, "high": 11.11, "low": 10.586, "close": 11.042, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 10.747067, "activity_10": 10.728218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.928, "high": 11.158, "low": 10.88, "close": 11.114, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 10.876, "activity_10": 10.801855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.066, "high": 11.31, "low": 11.032, "close": 11.12, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 10.990533, "activity_10": 10.8672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.144, "high": 11.152, "low": 10.942, "close": 11.076, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 11.054, "activity_10": 10.918873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.092, "high": 11.19, "low": 11.086, "close": 11.086, "volume": 25006}, "trend_line": null, "activity_lines": {"activity_5": 11.090933, "activity_10": 10.963564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.086, "high": 11.09, "low": 10.98, "close": 10.99, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.0584, "activity_10": 10.982036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.831733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.116, "high": 11.616, "low": 11.114, "close": 11.616, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 11.238, "activity_10": 11.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.52, "high": 11.904, "low": 11.52, "close": 11.892, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 11.476133, "activity_10": 11.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.940235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 11.902, "low": 11.54, "close": 11.718, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 11.6048, "activity_10": 11.388945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.582, "high": 11.582, "low": 11.28, "close": 11.352, "volume": 6398}, "trend_line": null, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.413345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.26, "high": 11.752, "low": 11.26, "close": 11.752, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 11.648133, "activity_10": 11.495418, "activity_20": 11.235524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.764, "high": 11.796, "low": 11.544, "close": 11.722, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 11.6668, "activity_10": 11.559127, "activity_20": 11.300448, "activity_30": null}, "trend_signal": 0, "fair_value": 11.072762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.702, "high": 11.874, "low": 11.66, "close": 11.852, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 11.721733, "activity_10": 11.635418, "activity_20": 11.3724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.108182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.752, "high": 11.888, "low": 11.64, "close": 11.852, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.6984, "activity_20": 11.439381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.140522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.606, "high": 11.846, "low": 11.606, "close": 11.756, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 11.796, "activity_10": 11.729818, "activity_20": 11.491219, "activity_30": null}, "trend_signal": 0, "fair_value": 11.166167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.344, "high": 11.572, "low": 11.312, "close": 11.358, "volume": 8080}, "trend_line": null, "activity_lines": {"activity_5": 11.653067, "activity_10": 11.676691, "activity_20": 11.499667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.442, "high": 11.556, "low": 11.172, "close": 11.172, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 11.4744, "activity_10": 11.583055, "activity_20": 11.48799, "activity_30": null}, "trend_signal": 0, "fair_value": 11.173769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.028, "high": 11.464, "low": 11.028, "close": 11.212, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.345733, "activity_10": 11.504764, "activity_20": 11.478676, "activity_30": null}, "trend_signal": 0, "fair_value": 11.175185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.174, "high": 11.462, "low": 11.174, "close": 11.462, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 11.343067, "activity_10": 11.484291, "activity_20": 11.490133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.185429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.534, "high": 11.772, "low": 11.458, "close": 11.718, "volume": 4003}, "trend_line": null, "activity_lines": {"activity_5": 11.451733, "activity_10": 11.515018, "activity_20": 11.522, "activity_30": null}, "trend_signal": 0, "fair_value": 11.203793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.04265, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.658, "high": 12.152, "low": 11.638, "close": 12.152, "volume": 1823}, "trend_line": 11.2354, "activity_lines": {"activity_5": 11.7076, "activity_10": 11.618, "activity_20": 11.589514, "activity_30": 11.448538}, "trend_signal": 1, "fair_value": 11.2354, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005703, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.112, "high": 12.292, "low": 12.096, "close": 12.182, "volume": 10310}, "trend_line": 11.2882, "activity_lines": {"activity_5": 11.920533, "activity_10": 11.719164, "activity_20": 11.6546, "activity_30": 11.509609}, "trend_signal": 1, "fair_value": 11.265935, "relative_strength": null, "rate_of_change": 0.4699432151948263, "market_dynamics": 0.140832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.164, "high": 12.25, "low": 12.022, "close": 12.192, "volume": 2199}, "trend_line": 11.334333, "activity_lines": {"activity_5": 12.069467, "activity_10": 11.813782, "activity_20": 11.715552, "activity_30": 11.567918}, "trend_signal": 1, "fair_value": 11.294875, "relative_strength": null, "rate_of_change": 0.4086834039085159, "market_dynamics": 0.231549, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.29, "high": 12.574, "low": 12.28, "close": 12.458, "volume": 0}, "trend_line": 11.396533, "activity_lines": {"activity_5": 12.241733, "activity_10": 11.950582, "activity_20": 11.796733, "activity_30": 11.640413}, "trend_signal": 1, "fair_value": 11.330121, "relative_strength": null, "rate_of_change": 0.5487751242177102, "market_dynamics": 0.340786, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.49, "high": 12.496, "low": 12.258, "close": 12.314, "volume": 211}, "trend_line": 11.453533, "activity_lines": {"activity_5": 12.2996, "activity_10": 12.050182, "activity_20": 11.857619, "activity_30": 11.699604}, "trend_signal": 1, "fair_value": 11.359059, "relative_strength": null, "rate_of_change": 0.5001521076629215, "market_dynamics": 0.410126, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.204, "high": 12.6, "low": 12.164, "close": 12.6, "volume": 1632}, "trend_line": 11.5118, "activity_lines": {"activity_5": 12.413067, "activity_10": 12.191636, "activity_20": 11.939895, "activity_30": 11.77357}, "trend_signal": 1, "fair_value": 11.394514, "relative_strength": null, "rate_of_change": 0.5087251243786433, "market_dynamics": 0.423866, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.714, "high": 12.876, "low": 12.696, "close": 12.794, "volume": 6249}, "trend_line": 11.576, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.345782, "activity_20": 12.032981, "activity_30": 11.856292}, "trend_signal": 1, "fair_value": 11.433389, "relative_strength": null, "rate_of_change": 0.5576886325335861, "market_dynamics": 0.492232, "expectation": {"probability": 62.1701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/760b4f65-e2cb-49d7-8e31-0f04f6ca2edf/", "share_image": "https://sharemaestro.com/terminal/760b4f65-e2cb-49d7-8e31-0f04f6ca2edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}