{"ticker": {"uuid": "760b4f65-e2cb-49d7-8e31-0f04f6ca2edf", "symbol": "ESAG", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ET", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ESAG rose 7.05%, moving from 12.46 to 13.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 64.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "13.34"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 13.192, "high": 13.354, "low": 13.192, "close": 13.336, "volume": 46582}, "trend_line": 12.2206, "activity_lines": {"activity_5": 13.354933, "activity_10": 13.312, "activity_20": 12.923238, "activity_30": 12.602538}, "trend_signal": 1, "fair_value": 11.775091, "relative_strength": null, "rate_of_change": 0.617507574759578, "market_dynamics": 1.279051, "expectation": {"probability": 64.0068, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10.564, "high": 10.598, "low": 10.564, "close": 10.598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.67, "high": 10.808, "low": 10.492, "close": 10.808, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.854, "high": 10.99, "low": 10.592, "close": 10.592, "volume": 2394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.636, "high": 10.954, "low": 10.502, "close": 10.604, "volume": 9178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.752, "high": 10.92, "low": 10.748, "close": 10.852, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.711067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.104, "high": 11.104, "low": 10.826, "close": 10.868, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 10.770133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.720333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.896, "high": 10.956, "low": 10.574, "close": 10.574, "volume": 4182}, "trend_line": null, "activity_lines": {"activity_5": 10.7132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.699429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.85, "high": 10.918, "low": 10.488, "close": 10.628, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 10.689867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.622, "high": 10.622, "low": 10.318, "close": 10.524, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.629467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.624, "high": 11.11, "low": 10.586, "close": 11.042, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 10.747067, "activity_10": 10.728218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.928, "high": 11.158, "low": 10.88, "close": 11.114, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 10.876, "activity_10": 10.801855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.066, "high": 11.31, "low": 11.032, "close": 11.12, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": 10.990533, "activity_10": 10.8672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.144, "high": 11.152, "low": 10.942, "close": 11.076, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 11.054, "activity_10": 10.918873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.092, "high": 11.19, "low": 11.086, "close": 11.086, "volume": 25006}, "trend_line": null, "activity_lines": {"activity_5": 11.090933, "activity_10": 10.963564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.086, "high": 11.09, "low": 10.98, "close": 10.99, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.0584, "activity_10": 10.982036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.831733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0599, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.116, "high": 11.616, "low": 11.114, "close": 11.616, "volume": 2369}, "trend_line": null, "activity_lines": {"activity_5": 11.238, "activity_10": 11.111818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.88075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.52, "high": 11.904, "low": 11.52, "close": 11.892, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 11.476133, "activity_10": 11.278182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.940235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 11.902, "low": 11.54, "close": 11.718, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 11.6048, "activity_10": 11.388945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.983444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.582, "high": 11.582, "low": 11.28, "close": 11.352, "volume": 6398}, "trend_line": null, "activity_lines": {"activity_5": 11.568667, "activity_10": 11.413345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.26, "high": 11.752, "low": 11.26, "close": 11.752, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 11.648133, "activity_10": 11.495418, "activity_20": 11.235524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.764, "high": 11.796, "low": 11.544, "close": 11.722, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 11.6668, "activity_10": 11.559127, "activity_20": 11.300448, "activity_30": null}, "trend_signal": 0, "fair_value": 11.072762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.702, "high": 11.874, "low": 11.66, "close": 11.852, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 11.721733, "activity_10": 11.635418, "activity_20": 11.3724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.108182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.752, "high": 11.888, "low": 11.64, "close": 11.852, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.6984, "activity_20": 11.439381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.140522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.606, "high": 11.846, "low": 11.606, "close": 11.756, "volume": 3382}, "trend_line": null, "activity_lines": {"activity_5": 11.796, "activity_10": 11.729818, "activity_20": 11.491219, "activity_30": null}, "trend_signal": 0, "fair_value": 11.166167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.344, "high": 11.572, "low": 11.312, "close": 11.358, "volume": 8080}, "trend_line": null, "activity_lines": {"activity_5": 11.653067, "activity_10": 11.676691, "activity_20": 11.499667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.17384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.442, "high": 11.556, "low": 11.172, "close": 11.172, "volume": 1193}, "trend_line": null, "activity_lines": {"activity_5": 11.4744, "activity_10": 11.583055, "activity_20": 11.48799, "activity_30": null}, "trend_signal": 0, "fair_value": 11.173769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.028, "high": 11.464, "low": 11.028, "close": 11.212, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 11.345733, "activity_10": 11.504764, "activity_20": 11.478676, "activity_30": null}, "trend_signal": 0, "fair_value": 11.175185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.174, "high": 11.462, "low": 11.174, "close": 11.462, "volume": 4786}, "trend_line": null, "activity_lines": {"activity_5": 11.343067, "activity_10": 11.484291, "activity_20": 11.490133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.185429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.534, "high": 11.772, "low": 11.458, "close": 11.718, "volume": 4003}, "trend_line": null, "activity_lines": {"activity_5": 11.451733, "activity_10": 11.515018, "activity_20": 11.522, "activity_30": null}, "trend_signal": 0, "fair_value": 11.203793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.002688, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.658, "high": 12.152, "low": 11.638, "close": 12.152, "volume": 1823}, "trend_line": 11.2354, "activity_lines": {"activity_5": 11.7076, "activity_10": 11.618, "activity_20": 11.589514, "activity_30": 11.448538}, "trend_signal": 1, "fair_value": 11.2354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046227, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.112, "high": 12.292, "low": 12.096, "close": 12.182, "volume": 10310}, "trend_line": 11.2882, "activity_lines": {"activity_5": 11.920533, "activity_10": 11.719164, "activity_20": 11.6546, "activity_30": 11.509609}, "trend_signal": 1, "fair_value": 11.265935, "relative_strength": null, "rate_of_change": 0.4699432151948263, "market_dynamics": 0.231802, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.164, "high": 12.25, "low": 12.022, "close": 12.192, "volume": 2199}, "trend_line": 11.334333, "activity_lines": {"activity_5": 12.069467, "activity_10": 11.813782, "activity_20": 11.715552, "activity_30": 11.567918}, "trend_signal": 1, "fair_value": 11.294875, "relative_strength": null, "rate_of_change": 0.4086834039085159, "market_dynamics": 0.309962, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.29, "high": 12.574, "low": 12.28, "close": 12.458, "volume": 0}, "trend_line": 11.396533, "activity_lines": {"activity_5": 12.241733, "activity_10": 11.950582, "activity_20": 11.796733, "activity_30": 11.640413}, "trend_signal": 1, "fair_value": 11.330121, "relative_strength": null, "rate_of_change": 0.5487751242177102, "market_dynamics": 0.4939, "expectation": {"probability": 62.7376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.49, "high": 12.496, "low": 12.258, "close": 12.314, "volume": 211}, "trend_line": 11.453533, "activity_lines": {"activity_5": 12.2996, "activity_10": 12.050182, "activity_20": 11.857619, "activity_30": 11.699604}, "trend_signal": 1, "fair_value": 11.359059, "relative_strength": null, "rate_of_change": 0.5001521076629215, "market_dynamics": 0.575641, "expectation": {"probability": 77.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.204, "high": 12.6, "low": 12.164, "close": 12.6, "volume": 1632}, "trend_line": 11.5118, "activity_lines": {"activity_5": 12.413067, "activity_10": 12.191636, "activity_20": 11.939895, "activity_30": 11.77357}, "trend_signal": 1, "fair_value": 11.394514, "relative_strength": null, "rate_of_change": 0.5087251243786433, "market_dynamics": 0.658966, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.714, "high": 12.876, "low": 12.696, "close": 12.794, "volume": 6249}, "trend_line": 11.576, "activity_lines": {"activity_5": 12.561333, "activity_10": 12.345782, "activity_20": 12.032981, "activity_30": 11.856292}, "trend_signal": 1, "fair_value": 11.433389, "relative_strength": null, "rate_of_change": 0.5576886325335861, "market_dynamics": 0.940128, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.866, "high": 12.9, "low": 12.83, "close": 12.83, "volume": 0}, "trend_line": 11.6512, "activity_lines": {"activity_5": 12.6808, "activity_10": 12.476982, "activity_20": 12.123886, "activity_30": 11.937196}, "trend_signal": 1, "fair_value": 11.471135, "relative_strength": null, "rate_of_change": 0.6496199032480893, "market_dynamics": 1.008975, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.008, "high": 13.202, "low": 13.008, "close": 13.202, "volume": 2401}, "trend_line": 11.737, "activity_lines": {"activity_5": 12.881733, "activity_10": 12.6464, "activity_20": 12.245752, "activity_30": 12.037247}, "trend_signal": 1, "fair_value": 11.516684, "relative_strength": null, "rate_of_change": 0.7364048338368646, "market_dynamics": 1.216472, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.334, "high": 13.408, "low": 13.334, "close": 13.408, "volume": 1580}, "trend_line": 11.833133, "activity_lines": {"activity_5": 13.101733, "activity_10": 12.821636, "activity_20": 12.380171, "activity_30": 12.145054}, "trend_signal": 1, "fair_value": 11.565179, "relative_strength": null, "rate_of_change": 0.819059384851325, "market_dynamics": 1.307795, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.374, "high": 13.688, "low": 13.254, "close": 13.634, "volume": 72488}, "trend_line": 11.919533, "activity_lines": {"activity_5": 13.324133, "activity_10": 13.007236, "activity_20": 12.526324, "activity_30": 12.261239}, "trend_signal": 1, "fair_value": 11.6169, "relative_strength": null, "rate_of_change": 0.7301532062556837, "market_dynamics": 1.335321, "expectation": {"probability": 72.8421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.63, "high": 13.808, "low": 13.464, "close": 13.486, "volume": 54981}, "trend_line": 11.9986, "activity_lines": {"activity_5": 13.428267, "activity_10": 13.138982, "activity_20": 12.649419, "activity_30": 12.362301}, "trend_signal": 1, "fair_value": 11.662488, "relative_strength": null, "rate_of_change": 0.6633397466159138, "market_dynamics": 1.440308, "expectation": {"probability": 81.9629, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.506, "high": 13.554, "low": 13.148, "close": 13.386, "volume": 9296}, "trend_line": 12.074133, "activity_lines": {"activity_5": 13.452933, "activity_10": 13.228836, "activity_20": 12.75459, "activity_30": 12.451811}, "trend_signal": 1, "fair_value": 11.703524, "relative_strength": null, "rate_of_change": 0.6295151100961784, "market_dynamics": 1.439828, "expectation": {"probability": 76.6749, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.376, "high": 13.416, "low": 13.2, "close": 13.22, "volume": 32059}, "trend_line": 12.1456, "activity_lines": {"activity_5": 13.3852, "activity_10": 13.2668, "activity_20": 12.836648, "activity_30": 12.525738}, "trend_signal": 1, "fair_value": 11.738791, "relative_strength": null, "rate_of_change": 0.5919017125287602, "market_dynamics": 1.403906, "expectation": {"probability": 71.1982, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 13.192, "high": 13.354, "low": 13.192, "close": 13.336, "volume": 46582}, "trend_line": 12.2206, "activity_lines": {"activity_5": 13.354933, "activity_10": 13.312, "activity_20": 12.923238, "activity_30": 12.602538}, "trend_signal": 1, "fair_value": 11.775091, "relative_strength": null, "rate_of_change": 0.617507574759578, "market_dynamics": 1.279051, "expectation": {"probability": 64.0068, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [10.564, 10.67, 10.854, 10.636, 10.752, 11.104, 10.896, 10.85, 10.622, 10.624, 10.928, 11.066, 11.144, 11.092, 11.086, 11.116, 11.52, 11.7, 11.582, 11.26, 11.764, 11.702, 11.752, 11.606, 11.344, 11.442, 11.028, 11.174, 11.534, 11.658, 12.112, 12.164, 12.29, 12.49, 12.204, 12.714, 12.866, 13.008, 13.334, 13.374, 13.63, 13.506, 13.376, 13.192], "highs": [10.598, 10.808, 10.99, 10.954, 10.92, 11.104, 10.956, 10.918, 10.622, 11.11, 11.158, 11.31, 11.152, 11.19, 11.09, 11.616, 11.904, 11.902, 11.582, 11.752, 11.796, 11.874, 11.888, 11.846, 11.572, 11.556, 11.464, 11.462, 11.772, 12.152, 12.292, 12.25, 12.574, 12.496, 12.6, 12.876, 12.9, 13.202, 13.408, 13.688, 13.808, 13.554, 13.416, 13.354], "lows": [10.564, 10.492, 10.592, 10.502, 10.748, 10.826, 10.574, 10.488, 10.318, 10.586, 10.88, 11.032, 10.942, 11.086, 10.98, 11.114, 11.52, 11.54, 11.28, 11.26, 11.544, 11.66, 11.64, 11.606, 11.312, 11.172, 11.028, 11.174, 11.458, 11.638, 12.096, 12.022, 12.28, 12.258, 12.164, 12.696, 12.83, 13.008, 13.334, 13.254, 13.464, 13.148, 13.2, 13.192], "closes": [10.598, 10.808, 10.592, 10.604, 10.852, 10.868, 10.574, 10.628, 10.524, 11.042, 11.114, 11.12, 11.076, 11.086, 10.99, 11.616, 11.892, 11.718, 11.352, 11.752, 11.722, 11.852, 11.852, 11.756, 11.358, 11.172, 11.212, 11.462, 11.718, 12.152, 12.182, 12.192, 12.458, 12.314, 12.6, 12.794, 12.83, 13.202, 13.408, 13.634, 13.486, 13.386, 13.22, 13.336], "volumes": [0, 1000, 2394, 9178, 0, 130, 4182, 4001, 0, 3514, 2276, 635, 52, 25006, 2, 2369, 5, 181, 6398, 1291, 4191, 60, 75, 3382, 8080, 1193, 2, 4786, 4003, 1823, 10310, 2199, 0, 211, 1632, 6249, 0, 2401, 1580, 72488, 54981, 9296, 32059, 46582], "sma": {"5": [null, null, null, null, 10.6908, 10.7448, 10.698, 10.7052, 10.6892, 10.7272, 10.7764, 10.8856, 10.9752, 11.0876, 11.0772, 11.1776, 11.332, 11.4604, 11.5136, 11.666, 11.6872, 11.6792, 11.706, 11.7868, 11.708, 11.598, 11.47, 11.392, 11.3844, 11.5432, 11.7452, 11.9412, 12.1404, 12.2596, 12.3492, 12.4716, 12.5992, 12.748, 12.9668, 13.1736, 13.312, 13.4232, 13.4268, 13.4124], "10": [null, null, null, null, null, null, null, null, null, 10.709, 10.7606, 10.7918, 10.8402, 10.8884, 10.9022, 10.977, 11.1088, 11.2178, 11.3006, 11.3716, 11.4324, 11.5056, 11.5832, 11.6502, 11.687, 11.6426, 11.5746, 11.549, 11.5856, 11.6256, 11.6716, 11.7056, 11.7662, 11.822, 11.9462, 12.1084, 12.2702, 12.4442, 12.6132, 12.7614, 12.8918, 13.0112, 13.0874, 13.1896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0403, 11.0965, 11.1487, 11.2117, 11.2693, 11.2946, 11.3098, 11.3417, 11.3834, 11.4431, 11.4986, 11.552, 11.6056, 11.6747, 11.7361, 11.8166, 11.8755, 11.9224, 11.9966, 12.0994, 12.1935, 12.2817, 12.3584, 12.4268, 12.5058], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2354, 11.2882, 11.334333, 11.396533, 11.453533, 11.5118, 11.576, 11.6512, 11.737, 11.833133, 11.919533, 11.9986, 12.074133, 12.1456, 12.2206], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.6908, 10.7499, 10.6912, 10.6702, 10.6214, 10.7616, 10.8791, 10.9594, 10.9983, 11.0275, 11.015, 11.2153, 11.4409, 11.5333, 11.4728, 11.5659, 11.6179, 11.696, 11.748, 11.7506, 11.6198, 11.4705, 11.3843, 11.4102, 11.5128, 11.7259, 11.8779, 11.9826, 12.1411, 12.1987, 12.3325, 12.4863, 12.6009, 12.8013, 13.0035, 13.2137, 13.3044, 13.3316, 13.2944, 13.3083], "10": [null, null, null, null, null, null, null, null, null, 10.709, 10.7826, 10.844, 10.8862, 10.9225, 10.9348, 11.0586, 11.2102, 11.3025, 11.3115, 11.3916, 11.4517, 11.5244, 11.584, 11.6153, 11.5685, 11.4964, 11.4447, 11.4478, 11.497, 11.6161, 11.719, 11.805, 11.9237, 11.9947, 12.1047, 12.23, 12.3391, 12.496, 12.6618, 12.8386, 12.9563, 13.0344, 13.0682, 13.1169], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0403, 11.1052, 11.1763, 11.2407, 11.2898, 11.2963, 11.2844, 11.2775, 11.2951, 11.3354, 11.4132, 11.4864, 11.5536, 11.6397, 11.7039, 11.7893, 11.885, 11.975, 12.0918, 12.2172, 12.3521, 12.4601, 12.5483, 12.6123, 12.6812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2354, 11.2965, 11.3542, 11.4255, 11.4828, 11.5549, 11.6348, 11.7119, 11.808, 11.9113, 12.0224, 12.1168, 12.1987, 12.2646, 12.3337], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.711067, 10.770133, 10.7132, 10.689867, 10.629467, 10.747067, 10.876, 10.990533, 11.054, 11.090933, 11.0584, 11.238, 11.476133, 11.6048, 11.568667, 11.648133, 11.6668, 11.721733, 11.779333, 11.796, 11.653067, 11.4744, 11.345733, 11.343067, 11.451733, 11.7076, 11.920533, 12.069467, 12.241733, 12.2996, 12.413067, 12.561333, 12.6808, 12.881733, 13.101733, 13.324133, 13.428267, 13.452933, 13.3852, 13.354933], "10": [null, null, null, null, null, null, null, null, null, 10.728218, 10.801855, 10.8672, 10.918873, 10.963564, 10.982036, 11.111818, 11.278182, 11.388945, 11.413345, 11.495418, 11.559127, 11.635418, 11.6984, 11.729818, 11.676691, 11.583055, 11.504764, 11.484291, 11.515018, 11.618, 11.719164, 11.813782, 11.950582, 12.050182, 12.191636, 12.345782, 12.476982, 12.6464, 12.821636, 13.007236, 13.138982, 13.228836, 13.2668, 13.312], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.235524, 11.300448, 11.3724, 11.439381, 11.491219, 11.499667, 11.48799, 11.478676, 11.490133, 11.522, 11.589514, 11.6546, 11.715552, 11.796733, 11.857619, 11.939895, 12.032981, 12.123886, 12.245752, 12.380171, 12.526324, 12.649419, 12.75459, 12.836648, 12.923238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.448538, 11.509609, 11.567918, 11.640413, 11.699604, 11.77357, 11.856292, 11.937196, 12.037247, 12.145054, 12.261239, 12.362301, 12.451811, 12.525738, 12.602538], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9415, 1.9808, 2.1322, 2.2346, 2.4749, 2.7913, 2.9676, 2.9817, 2.8724, 2.6406, 2.5258], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.32, 70.71, 73.95, 68.78, 59.39, 65.01, 64.29, 66.05, 66.05, 63.38, 53.71, 49.87, 50.69, 55.55, 59.91, 66.0, 66.38, 66.51, 69.96, 66.0, 69.67, 71.88, 72.29, 76.11, 77.93, 79.75, 75.37, 72.47, 67.81, 69.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2953, 0.253, 0.2368, 0.2419, 0.2777, 0.305, 0.3237, 0.3559, 0.3656, 0.3918, 0.4233, 0.4462, 0.4886, 0.5327, 0.5792, 0.5973, 0.5966, 0.576, 0.5626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.295, 0.3144, 0.3361, 0.3582, 0.3842, 0.4139, 0.447, 0.477, 0.501, 0.516, 0.5253], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0706, 0.0774, 0.0872, 0.088, 0.1044, 0.1188, 0.1322, 0.1203, 0.0956, 0.06, 0.0373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 77.42, 67.74, 100.0, 99.24, 88.27, 65.2, 90.42, 88.52, 96.72, 96.05, 85.55, 43.24, 23.91, 25.11, 52.16, 78.77, 100.0, 91.3, 92.09, 92.5, 83.18, 100.0, 95.56, 96.26, 100.0, 100.0, 97.97, 87.78, 82.04, 72.9, 73.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.72, 88.99, 95.84, 84.24, 81.3, 81.38, 91.89, 93.76, 92.77, 74.95, 50.9, 30.75, 33.73, 52.01, 76.98, 90.02, 94.46, 91.96, 89.26, 91.89, 92.91, 97.27, 97.27, 98.75, 99.32, 95.25, 89.26, 80.91, 76.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.58, -32.26, -0.0, -0.76, -11.73, -34.8, -9.58, -11.48, -3.28, -3.95, -14.45, -56.76, -76.09, -74.89, -47.84, -21.23, -0.0, -8.7, -7.91, -7.5, -16.82, -0.0, -4.44, -3.74, -0.0, -0.0, -2.03, -12.22, -17.96, -27.1, -26.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3184, 0.3404, 0.3435, 0.3448, 0.3515, 0.3615, 0.3537, 0.3437, 0.3369, 0.3304, 0.3385, 0.3418, 0.3485, 0.3442, 0.342, 0.3543, 0.343, 0.3348, 0.3382, 0.331, 0.3385, 0.334, 0.3177, 0.3216, 0.3134, 0.322, 0.3236, 0.3294, 0.3213, 0.31], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9255, 0.8634, 0.8866, 0.8476, 0.7687, 0.5358, 0.4205, 0.4189, 0.5538, 0.7189, 0.9868, 0.9442, 0.9005, 1.0031, 0.872, 0.9993, 1.0185, 0.9637, 1.038, 1.0293, 1.0172, 0.9062, 0.8329, 0.7529, 0.762], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5247, -0.4659, -0.487, -0.4662, -0.4112, -0.44, -0.4495, -0.4128, -0.3103, -0.253, -0.2714, -0.28, -0.2568, -0.2572, 0.1091, 0.137, 0.0952, 0.0951, 0.1327, 0.2368, 0.528, 0.092, 0.0958, -0.0391, 0.1035], "obv": [0, 1000, -1394, 7784, 7784, 7914, 3732, 7733, 7733, 11247, 13523, 14158, 14106, 39112, 39110, 41479, 41484, 41303, 34905, 36196, 32005, 32065, 32065, 28683, 20603, 19410, 19412, 24198, 28201, 30024, 40334, 42533, 42533, 42322, 43954, 50203, 50203, 52604, 54184, 126672, 71691, 62395, 30336, 76918], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.27, 28.35, 28.45, 28.85, 28.9, 29.62, 30.2, 30.95, 32.15, 33.3, 34.85, 36.57, 38.5, 40.42, 40.75, 41.05, 41.29], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.21, 36.41, 39.49, 36.53, 33.28, 33.4, 32.59, 32.76, 31.04, 29.39, 26.63, 24.5, 22.31, 20.97, 26.07, 31.03, 32.68, 31.09, 35.43, 33.61, 32.71, 36.68, 36.35, 40.05, 42.87, 44.95, 44.19, 40.3, 38.36, 36.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.81, 15.47, 14.24, 13.17, 17.28, 15.6, 14.81, 14.15, 13.83, 13.83, 18.74, 20.16, 21.31, 20.03, 18.72, 16.78, 16.1, 16.89, 15.53, 15.21, 13.81, 12.99, 12.68, 11.63, 11.09, 10.02, 9.26, 15.3, 14.56, 14.2], "ad": [0.0, 1000.0, -1394.0, -6430.0, -6430.0, -6520.0, -10702.0, -12098.0, -12098.0, -9496.0, -7941.0, -8174.0, -8159.0, -33165.0, -33167.0, -30798.0, -30793.0, -30796.0, -34143.0, -32852.0, -31123.0, -31075.0, -31022.0, -30176.0, -35397.0, -36590.0, -36591.0, -31805.0, -29179.0, -27356.0, -28618.0, -27538.0, -27538.0, -27649.0, -26017.0, -25462.0, -25462.0, -23061.0, -21481.0, 32968.0, -14980.0, -13377.0, -39499.0, -3269.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2439.9, 2667.5, 2631.0, 2396.8, 3979.6, 3979.8, 4203.7, 3786.0, 3404.0, 4043.8, 3821.5, 4013.0, 3955.5, 3957.8, 1795.4, 2603.2, 2485.6, 2485.3, 2945.8, 2706.3, 2759.5, 3371.4, 3585.3, 3577.8, 3260.7, 2615.9, 3121.5, 3121.3, 2882.8, 2640.5, 9707.0, 14174.1, 14883.8, 18089.7, 22726.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 1.006, 1.057, 1.081, 1.083, 0.853, 0.955, 0.997, 0.937, 0.844, 1.788, 1.972, 1.991, 2.118, 2.454], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.07, 124.83, 126.54, 109.16, 87.51, 25.82, 1.53, -17.67, 3.02, 63.71, 135.42, 165.27, 139.87, 185.13, 149.67, 152.81, 181.83, 157.57, 167.63, 169.99, 160.34, 142.68, 104.85, 86.32, 78.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6988, 7.4759, 12.2734, 10.5055, 4.6074, 8.134, 10.8568, 11.5167, 12.6188, 6.4662, 2.1954, 0.4676, 1.2279, 3.3917, 6.6242, 4.6143, 2.4386, 4.0451, 9.7428, 4.7822, 7.4902, 7.948, 8.2518, 12.3001, 18.049, 22.0372, 20.2818, 16.7859, 12.8179, 9.7433], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 84.0, 88.0, 88.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1417, 1.0955, 1.3093, 1.1023, 1.3307, 1.4994, 1.5202, 1.8603, 2.0246, 2.1909, 1.9874, 1.834, 1.6144, 1.6613], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.652807, 121.59013, 67.336839, 45.369686, 33.485918, 26.052581, 20.97408, 17.284568, 14.494954, 12.290087, 10.514106, 9.058365, 7.857425, 6.864354, 6.040228, 5.350263, 4.763557, 4.262855, 3.829517, 3.45761, 3.1373, 2.859884, 2.622747, 2.42302, 2.251443, 2.101104, 1.963083, 1.83233, 1.710898], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3306, 105.3825, 97.7733, 87.2926, 76.5313, 66.4355, 57.3432, 49.3315, 42.3642, 36.3494, 31.1823, 26.7575, 22.9775, 19.7549, 17.0119, 14.6796, 12.6964, 11.0097, 9.5737, 8.3504, 7.3078, 6.4182, 5.6591, 5.0119, 4.4598, 3.9881, 3.5831, 3.2329, 2.9285], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8539, 9.4252, 11.891, 14.4758, 17.8647, 21.6081, 25.4464, 27.5025, 28.2667, 27.7069, 26.2203], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.63, 34.89, 54.71, 43.89, 18.83, 29.08, 41.35, 42.92, 48.33, 30.7, 9.2, 1.84, 4.81, 12.26, 22.55, 17.65, 10.39, 18.05, 43.78, 24.76, 34.76, 36.37, 37.24, 49.83, 75.65, 89.53, 79.57, 71.05, 57.37, 51.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.352, 0.3491, 0.2278, 0.6461, 0.8024, 0.7124, 0.3692, 0.4621, 0.4444, 0.4509, 0.4036, 0.3228, 0.0724, 0.1032, 0.0456, 0.0374, 0.3055, 0.5876, 0.6393, 0.5203, 0.7402, 0.5936, 0.598, 0.7608, 0.6827, 0.844, 0.9, 1.0192, 1.0224, 0.6827, 0.4949, 0.3736], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.142, 0.2451, 0.1178, 0.1441, 0.4184, 0.3504, 0.0672, -0.0299, 0.1924, 0.2369, 0.1556, 0.0828, -0.1876, -0.2808, -0.3904, -0.2506, -0.0085, 0.0736, 0.4433, 0.2923, 0.4462, 0.3556, 0.162, 0.5808, 0.6127, 0.65, 0.826, 0.5852, 0.6784, 0.2767, 0.2789, 0.2116], "thermo_temp": [null, 0.316, 0.398, 0.452, 0.316, 0.278, 0.382, 0.43, 0.31, 0.586, 0.278, 0.278, 0.21, 0.114, 0.11, 0.626, 0.384, 0.362, 0.438, 0.492, 0.252, 0.214, 0.248, 0.246, 0.444, 0.384, 0.436, 0.288, 0.314, 0.514, 0.196, 0.228, 0.382, 0.238, 0.436, 0.276, 0.106, 0.372, 0.206, 0.434, 0.344, 0.406, 0.216, 0.162], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3468, 0.3343, 0.3241, 0.3033, 0.2689, 0.24, 0.3102, 0.3236, 0.3306, 0.3501, 0.3759, 0.3534, 0.328, 0.3135, 0.3012, 0.3272, 0.3375, 0.3554, 0.3432, 0.3379, 0.3699, 0.3383, 0.3182, 0.3298, 0.3131, 0.3355, 0.3247, 0.2849, 0.3007, 0.2835, 0.3109, 0.3169, 0.3331, 0.3118, 0.2846], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0435, 1.0579, 1.1224, 1.1484, 1.0405, 1.0192, 1.1298, 1.1792, 1.2156, 1.175, 1.0091, 0.9443, 0.9356, 0.9403, 1.0187, 1.053, 1.0659, 1.0477, 1.1703, 1.1797, 1.0898, 1.1577, 1.1889, 1.1925, 1.341, 1.3507, 1.4398, 1.3243, 1.2784, 1.2559], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8398, 0.768, 0.7451, 0.7328, 0.8011, 0.8124, 0.768, 0.7323, 0.6625, 0.7733, 0.813, 0.8546, 0.8476, 0.8631, 0.7886, 0.8281, 0.8521, 0.8564, 0.7391, 0.7806, 0.7763, 0.7572, 0.7393, 0.6814, 0.6266, 0.5639, 0.5058, 0.5755, 0.6688, 0.7501], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59.79, 86.97, 74.52, 275.73, 236.54, 198.25, -164.6, -67.31, -75.66, -63.73, -54.63, -93.21, -539.3, -493.95, -423.38, -191.97, -18.15, 97.47, 127.73, 112.63, 96.54, 78.41, 133.88, 287.94, 246.81, 339.15, 337.19, 2629.35, 1091.27, 802.58, -72.33, 709.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6764, 0.6182, 0.7221, 0.6906, 0.5658, 0.1552, -0.0384, -0.0144, 0.2148, 0.3739, 0.6447, 0.5975, 0.5807, 0.7321, 0.5574, 0.7847, 0.8803, 0.8868, 1.1462, 1.2493, 1.3582, 1.1361, 0.9978, 0.7976, 0.8741], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3892.3971, -2431.0284, -1686.325, -1223.8016, -8879.7873, -11205.0488, -10383.8786, -9102.4649, -7751.7079, -7559.4742, -6382.8354, -4770.8921, -3662.5776, -2859.2792, -2001.6999, -3130.102, -3686.7573, -3579.4194, -1687.2885, 75.7551, 1370.1588, 1373.4395, 1593.6267, 1538.8281, 1340.9744, 1657.4001, 1812.9136, 1711.7225, 2278.6695, 2806.1779, 20091.7143, 10080.1949, 5578.1606, -5082.2788, 2546.5264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.49, 68.4, 66.96, 80.71, 69.81, 70.55, 78.79, 85.34, 85.19, 77.57, 64.39, 62.5, 62.56, 39.77, 46.56, 45.87, 58.59, 56.01, 64.41, 62.94, 60.55, 66.51, 66.62, 73.79, 90.36, 97.92, 98.64, 93.11, 77.78, 81.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0004, -0.0004, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, -0.0003, -0.0003, 0.0001, 0.0001, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, -0.0018, 0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.9, -99.7911, -98.0279, null, 893.0769, 0.2152, -98.5004, null, -3.7564, 255.0088, 87.874, -96.1538, -80.8606, 200050.0, -23.0477, 206100.0, 1114.9171, -100.0, -83.6561, -61.0594, 10315.0, -100.0, -29.0065, -80.4455, 5976.1106, 2748950.0, 94.2332, 700.8743, 2455.2386], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 16.13, 15.63, 15.77, 16.63, 16.89, 16.21, 16.48, 16.56, 15.87, 15.87, 15.87, 16.01, 16.24, 16.29, 14.28, 13.94, 14.1, 12.71, 12.04, 12.29, 12.47, 12.78, 12.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0864, 1.1552, 1.1011, 0.9648, 0.5605, 0.3905, 0.437, 0.6618, 0.8726, 1.2018, 1.1757, 1.1307, 1.3032, 1.1079, 1.2957, 1.4006, 1.3772, 1.6308, 1.7358, 1.8074, 1.5436, 1.3421, 1.1217, 1.1872], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3603, 3.133, 6.6134, 8.1418, 7.6199, 7.3534, 6.9911, 6.3441, 5.6733, 4.7688, 4.3802, 4.1916, 4.1446, 4.0187, 3.7152, 3.1378, 4.7764, 4.9421, 4.9002, 6.2413, 6.0626, 6.7265, 7.7101, 7.6653, 9.4701, 9.8724, 10.0764, 8.8925, 7.8221, 6.9092, 6.2959], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002688, 0.046227, 0.231802, 0.309962, 0.4939, 0.575641, 0.658966, 0.940128, 1.008975, 1.216472, 1.307795, 1.335321, 1.440308, 1.439828, 1.403906, 1.279051], "market_activity_top_line": [null, null, null, null, 10.711067, 10.770133, 10.7132, 10.689867, 10.629467, 10.747067, 10.876, 10.990533, 11.054, 11.090933, 11.0584, 11.238, 11.476133, 11.6048, 11.568667, 11.648133, 11.6668, 11.721733, 11.779333, 11.796, 11.676691, 11.583055, 11.504764, 11.490133, 11.522, 11.7076, 11.920533, 12.069467, 12.241733, 12.2996, 12.413067, 12.561333, 12.6808, 12.881733, 13.101733, 13.324133, 13.428267, 13.452933, 13.3852, 13.354933], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.897022, 1.96142, 2.060862, 2.139949, 2.148429, 2.273928, 2.42132, 2.454648, 2.558124, 2.635997, 2.866773, 3.031195, 3.127993, 3.129841, 3.125362], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.45875, 44.898425, 58.929488, 70.198544, 73.556622, 72.006586, 72.425418, 71.122384, 77.580342, 86.534421, 93.26721, 96.633605, 92.524703, 77.664451, 59.566101], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.45875, 56.3381, 72.96055, 81.4676, 76.9147, 70.45655, 72.84425, 69.81935, 84.0383, 95.4885, 100.0, 100.0, 88.4158, 62.8042, 41.46775], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.202788, 5.601717, 6.485904, 7.416291, 7.386952, 7.829071, 8.511861, 8.836858, 9.753199, 10.720745, 11.784019, 11.915282, 11.419453, 10.206165, 9.282138], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.761829, -0.214166, 1.519621, 2.812626, 3.993926, 3.199626, 1.677087, 2.251638, 3.818826, 4.633217, 4.614293, 3.649519, 1.661422, 1.007626, 1.821005, 1.269448, 0.084779, -1.183084, -2.330938, -2.592972, -1.324785, 1.075234, 3.613886, 5.042013, 6.246598, 5.056544, 4.131812, 4.075292, 3.586641, 4.732943, 5.547912, 6.072604, 5.894478, 4.434186, 2.163584, 0.23116], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.0047, 10.612, 4.7164, -4.0504, 1.3603, 0.5549, 2.0063, 1.7388, -0.8071, -9.0801, -11.1974, -8.9938, -3.5826, 0.6737, 5.8619, 5.4097, 4.801, 7.1509, 2.7654, 5.5774, 6.7491, 6.2045, 8.6879, 9.1069, 9.4699, 4.4113, 1.3098, -2.9035, -1.2251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.697756, 0.668287, 0.673036, 0.660842, 0.60264, 0.403811, 0.284514, 0.212936, 0.191026, 0.274961, 0.362084, 0.415839, 0.443601, 0.507122, 0.503408, 0.524868, 0.56718, 0.587991, 0.633943, 0.66597, 0.769814, 0.824337, 0.812974, 0.754646, 0.727112], "smi": [null, null, null, 0.06, 0.0583, 0.0517, 0.0471, 0.0429, 0.0382, 0.0378, 0.0424, 0.0423, 0.046, 0.05, 0.0625, 0.084, 0.1125, 0.1455, 0.178, 0.2095, 0.24, 0.27, 0.3, 0.338, 0.352, 0.3515, 0.341, 0.339, 0.3605, 0.396, 0.4455, 0.5015, 0.56, 0.614, 0.6835, 0.759, 0.8385, 0.906, 0.9515, 0.9805, 0.9935, 0.9965, 0.9865, 0.976], "weekly_rs": {"dates": ["2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [10.598, 10.808, 10.592, 10.604, 10.852, 10.868, 10.574, 10.628, 10.524, 11.042, 11.114, 11.12, 11.076, 11.086, 10.99, 11.616, 11.892, 11.718, 11.352, 11.752, 11.722, 11.852, 11.852, 11.756, 11.358, 11.172, 11.212, 11.462, 11.718, 12.152, 12.182, 12.192, 12.458, 12.314, 12.6, 12.794, 12.83, 13.202, 13.408, 13.634, 13.486, 13.386, 13.22, 13.336], "trend_signal": [0.112907, 0.348597, 0.326875, 0.337554, 0.302796, 0.305642, 0.338881, 0.324762, 0.357101, 0.287632, 0.620327, 0.65528, 0.65131, 0.68306, 0.674827, 0.637929, 0.630815, 0.68756, 0.738661, 0.69128, 0.714345, 0.709512, 0.702321, 0.729524, 0.736006, 0.710065, 0.678411, 0.699821, 0.694726, 0.678744, 0.711643, 0.702298, 0.667601, 0.693929, 0.698244, 0.731304, 0.728119, 0.717405, 0.724917, 0.743714, 0.752452, 0.751935, 0.771845, 0.78303], "smoothed_trend_signal": [0.252898, 0.268363, 0.289519, 0.306434, 0.316621, 0.32416, 0.335376, 0.356915, 0.394719, 0.450043, 0.515221, 0.576046, 0.620585, 0.645895, 0.657397, 0.663724, 0.671458, 0.682192, 0.693392, 0.702074, 0.707599, 0.71117, 0.713662, 0.714484, 0.712507, 0.707803, 0.702124, 0.697577, 0.695097, 0.694199, 0.693919, 0.694033, 0.695524, 0.699595, 0.706137, 0.713541, 0.720104, 0.7252, 0.728894, 0.738283, 0.747335, 0.756849, 0.764443, 0.768732], "avg_distance": [-9.996448589472383, -8.21302286799562, -10.047403610086006, -9.945493568858774, -7.8393527168290555, -7.703472661859396, -10.200268671926878, -9.741673486404277, -10.624893843707067, -6.225777064064364, -5.614316816700892, -5.563361796087284, -5.937031947253834, -5.852106912897799, -6.667387242715751, -1.3510800920278636, 0.9928508561987456, -0.48484474159628743, -3.5931009990272247, -0.19609962478575696, -0.45087472785387644, 0.6531507187746063, 0.6531507187746063, -0.16212961104334606, -3.542145978413601, -5.121751617435882, -4.782051480011742, -2.6589256211108268, -0.48484474159628743, 3.2009017494556957, 3.4556768525238155, 3.54060188687985, 5.799607800750425, 4.576687306023496, 7.005543288606139, 8.653088955113256, 8.958819078794985, 12.118030356839547, 13.867486064573898, 15.786791841020332, 14.529901332550994, 13.680650988990614, 12.27089541868042, 13.25602581721044], "avg_trend_signal": 0.6124024318181818, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12.88413, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 14.3157, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.636)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.785)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-09-26", "momentum": "0.252898", "trend_signal": "0.112907", "avg_distance": "-8.770842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-03", "momentum": "0.268363", "trend_signal": "0.348597", "avg_distance": "-6.963131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.289519", "trend_signal": "0.326875", "avg_distance": "-8.822491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.306434", "trend_signal": "0.337554", "avg_distance": "-8.719194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.316621", "trend_signal": "0.302796", "avg_distance": "-6.584373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.324160", "trend_signal": "0.305642", "avg_distance": "-6.446642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.335376", "trend_signal": "0.338881", "avg_distance": "-8.977438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.356915", "trend_signal": "0.324762", "avg_distance": "-8.512598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.394719", "trend_signal": "0.357101", "avg_distance": "-9.407845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.450043", "trend_signal": "0.287632", "avg_distance": "-4.948825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.515221", "trend_signal": "0.620327", "avg_distance": "-4.329038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.576046", "trend_signal": "0.655280", "avg_distance": "-4.277389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.620585", "trend_signal": "0.651310", "avg_distance": "-4.656148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.645895", "trend_signal": "0.683060", "avg_distance": "-4.570066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.657397", "trend_signal": "0.674827", "avg_distance": "-5.396448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.663724", "trend_signal": "0.637929", "avg_distance": "-0.007747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.671458", "trend_signal": "0.630815", "avg_distance": "2.368102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.682192", "trend_signal": "0.687560", "avg_distance": "0.870284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.693392", "trend_signal": "0.738661", "avg_distance": "-2.280299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.702074", "trend_signal": "0.691280", "avg_distance": "1.162961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.707599", "trend_signal": "0.714345", "avg_distance": "0.904716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.711170", "trend_signal": "0.709512", "avg_distance": "2.023776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.713662", "trend_signal": "0.702321", "avg_distance": "2.023776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.714484", "trend_signal": "0.729524", "avg_distance": "1.197393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.712507", "trend_signal": "0.736006", "avg_distance": "-2.228650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.707803", "trend_signal": "0.710065", "avg_distance": "-3.829765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.702124", "trend_signal": "0.678411", "avg_distance": "-3.485439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.697577", "trend_signal": "0.699821", "avg_distance": "-1.333402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.695097", "trend_signal": "0.694726", "avg_distance": "0.870284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.694199", "trend_signal": "0.678744", "avg_distance": "4.606220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.693919", "trend_signal": "0.711643", "avg_distance": "4.864465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.694033", "trend_signal": "0.702298", "avg_distance": "4.950546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.695524", "trend_signal": "0.667601", "avg_distance": "7.240314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.699595", "trend_signal": "0.693929", "avg_distance": "6.000740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.706137", "trend_signal": "0.698244", "avg_distance": "8.462671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.713541", "trend_signal": "0.731304", "avg_distance": "10.132652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.720104", "trend_signal": "0.728119", "avg_distance": "10.442545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.725200", "trend_signal": "0.717405", "avg_distance": "13.644776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.728894", "trend_signal": "0.724917", "avg_distance": "15.418055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.738283", "trend_signal": "0.743714", "avg_distance": "16.144843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.747335", "trend_signal": "0.752452", "avg_distance": "14.529901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.756849", "trend_signal": "0.751935", "avg_distance": "13.680651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.764443", "trend_signal": "0.771845", "avg_distance": "12.270895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.768732", "trend_signal": "0.783030", "avg_distance": "13.256026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/760b4f65-e2cb-49d7-8e31-0f04f6ca2edf/", "share_image": "https://sharemaestro.com/terminal/760b4f65-e2cb-49d7-8e31-0f04f6ca2edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}