{"ticker": {"uuid": "760c4740-8cea-4b31-af42-127297aae127", "symbol": "MLPD", "name": "GLOBAL X MLP & ENERGY INFRASTRUCTURE COVERED CALL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPD fell 1.77%, moving from 25.05 to 24.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.38 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 61.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.61"}, {"label": "12-Week Change", "value": "-1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.54, "high": 25.54, "low": 24.61, "close": 24.61, "volume": 50526}, "trend_line": 24.376723, "activity_lines": {"activity_5": 25.071653, "activity_10": 25.008062, "activity_20": 24.948399, "activity_30": 24.739437}, "trend_signal": 1, "fair_value": 22.106055, "relative_strength": -8.380972, "rate_of_change": 0.28173988924001375, "market_dynamics": -0.41741, "expectation": {"probability": 61.7177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 19.510493, "high": 19.5292, "low": 19.478458, "close": 19.5292, "volume": 434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.602779, "high": 19.602779, "low": 19.295636, "close": 19.3527, "volume": 24402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.44095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.37994, "high": 19.568323, "low": 19.22421, "close": 19.4987, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.407325, "high": 19.591863, "low": 19.407325, "close": 19.5191, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.474925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.646919, "high": 19.654533, "low": 19.451, "close": 19.451, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 19.470807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.47014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.427085, "high": 19.733052, "low": 19.427085, "close": 19.6347, "volume": 1429}, "trend_line": null, "activity_lines": {"activity_5": 19.52566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.497567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.712289, "high": 19.8572, "low": 19.712289, "close": 19.8572, "volume": 2680}, "trend_line": null, "activity_lines": {"activity_5": 19.647647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.548943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.845296, "high": 19.932164, "low": 19.829502, "close": 19.9125, "volume": 494}, "trend_line": null, "activity_lines": {"activity_5": 19.754433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.916466, "high": 19.9599, "low": 19.904542, "close": 19.9599, "volume": 12017}, "trend_line": null, "activity_lines": {"activity_5": 19.849433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.995405, "high": 20.074376, "low": 19.940126, "close": 20.048, "volume": 8206}, "trend_line": null, "activity_lines": {"activity_5": 19.944413, "activity_10": 19.787087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.12026, "high": 20.231394, "low": 19.460449, "close": 19.8871, "volume": 29535}, "trend_line": null, "activity_lines": {"activity_5": 19.94596, "activity_10": 19.825415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.695464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.826289, "high": 20.088545, "low": 19.615546, "close": 19.7173, "volume": 7815}, "trend_line": null, "activity_lines": {"activity_5": 19.87408, "activity_10": 19.826362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.697283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.3178, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.237926, "high": 20.096478, "low": 19.237926, "close": 19.9638, "volume": 6203}, "trend_line": null, "activity_lines": {"activity_5": 19.893693, "activity_10": 19.865498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.717785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.917629, "high": 20.2942, "low": 19.794411, "close": 20.2942, "volume": 4659}, "trend_line": null, "activity_lines": {"activity_5": 20.02002, "activity_10": 19.956251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.758957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.338358, "high": 20.3663, "low": 20.257825, "close": 20.3663, "volume": 4262}, "trend_line": null, "activity_lines": {"activity_5": 20.148093, "activity_10": 20.04602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.799447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.426403, "high": 20.474659, "low": 20.342175, "close": 20.4586, "volume": 2979}, "trend_line": null, "activity_lines": {"activity_5": 20.285713, "activity_10": 20.135929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.840644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.421477, "high": 20.450543, "low": 20.346162, "close": 20.3839, "volume": 3122}, "trend_line": null, "activity_lines": {"activity_5": 20.360333, "activity_10": 20.197276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.411626, "high": 20.514802, "low": 20.370275, "close": 20.4867, "volume": 9777}, "trend_line": null, "activity_lines": {"activity_5": 20.42478, "activity_10": 20.267738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.906717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5309, "high": 20.538929, "low": 20.502797, "close": 20.5309, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 20.4691, "activity_10": 20.335796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.939568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.574458, "high": 20.663595, "low": 20.429246, "close": 20.5025, "volume": 9875}, "trend_line": null, "activity_lines": {"activity_5": 20.488173, "activity_10": 20.388309, "activity_20": 20.169332, "activity_30": null}, "trend_signal": 0, "fair_value": 19.967715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.542006, "high": 20.785107, "low": 20.509593, "close": 20.7689, "volume": 13804}, "trend_line": null, "activity_lines": {"activity_5": 20.586967, "activity_10": 20.480995, "activity_20": 20.245636, "activity_30": null}, "trend_signal": 0, "fair_value": 20.005867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5558, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.728468, "high": 20.80942, "low": 20.728387, "close": 20.7608, "volume": 19551}, "trend_line": null, "activity_lines": {"activity_5": 20.662373, "activity_10": 20.556175, "activity_20": 20.315264, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8178, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.809456, "high": 20.96342, "low": 20.760836, "close": 20.9148, "volume": 14368}, "trend_line": null, "activity_lines": {"activity_5": 20.763987, "activity_10": 20.640382, "activity_20": 20.392854, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.859775, "high": 21.047627, "low": 20.852832, "close": 20.9283, "volume": 4570}, "trend_line": null, "activity_lines": {"activity_5": 20.84156, "activity_10": 20.709753, "activity_20": 20.464987, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.850312, "high": 21.028935, "low": 20.794365, "close": 20.8107, "volume": 7170}, "trend_line": null, "activity_lines": {"activity_5": 20.85344, "activity_10": 20.746213, "activity_20": 20.519209, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5314, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.949566, "high": 21.300767, "low": 20.896478, "close": 21.2926, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": 21.005407, "activity_10": 20.862211, "activity_20": 20.612851, "activity_30": null}, "trend_signal": 0, "fair_value": 20.185785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.185, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.288519, "high": 21.325272, "low": 21.259932, "close": 21.3198, "volume": 4685}, "trend_line": null, "activity_lines": {"activity_5": 21.131527, "activity_10": 20.967991, "activity_20": 20.701189, "activity_30": null}, "trend_signal": 0, "fair_value": 20.227785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.416584, "high": 21.573331, "low": 21.408334, "close": 21.499, "volume": 275920}, "trend_line": null, "activity_lines": {"activity_5": 21.280113, "activity_10": 21.089336, "activity_20": 20.799629, "activity_30": null}, "trend_signal": 0, "fair_value": 20.273186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7583, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.474276, "high": 21.532025, "low": 21.466026, "close": 21.5114, "volume": 5590}, "trend_line": null, "activity_lines": {"activity_5": 21.393887, "activity_10": 21.194531, "activity_20": 20.891695, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.612715, "expectation": {"probability": 69.9225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.515507, "high": 21.532007, "low": 21.449509, "close": 21.5113, "volume": 7810}, "trend_line": 20.35573, "activity_lines": {"activity_5": 21.468753, "activity_10": 21.28188, "activity_20": 20.976364, "activity_30": 20.714871}, "trend_signal": 1, "fair_value": 20.35573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.116089, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.50733, "high": 21.539174, "low": 21.401319, "close": 21.4971, "volume": 10341}, "trend_line": 20.421327, "activity_lines": {"activity_5": 21.49218, "activity_10": 21.348305, "activity_20": 21.052712, "activity_30": 20.788508}, "trend_signal": 1, "fair_value": 20.392548, "relative_strength": null, "rate_of_change": 0.32225324269874056, "market_dynamics": 2.096115, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.499009, "high": 21.499009, "low": 20.913273, "close": 21.1361, "volume": 15919}, "trend_line": 20.480773, "activity_lines": {"activity_5": 21.38164, "activity_10": 21.335855, "activity_20": 21.087012, "activity_30": 20.834623}, "trend_signal": 1, "fair_value": 20.415784, "relative_strength": null, "rate_of_change": 0.2910976353299551, "market_dynamics": 1.585339, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.160777, "high": 21.342273, "low": 21.144277, "close": 21.2474, "volume": 19277}, "trend_line": 20.539063, "activity_lines": {"activity_5": 21.320447, "activity_10": 21.336816, "activity_20": 21.125157, "activity_30": 20.884082}, "trend_signal": 1, "fair_value": 20.440985, "relative_strength": null, "rate_of_change": 0.28460839832558815, "market_dynamics": 1.099609, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.308184, "high": 21.383183, "low": 21.216518, "close": 21.3581, "volume": 7209}, "trend_line": 20.600363, "activity_lines": {"activity_5": 21.312927, "activity_10": 21.351858, "activity_20": 21.167731, "activity_30": 20.936923}, "trend_signal": 1, "fair_value": 20.467959, "relative_strength": null, "rate_of_change": 0.29845567930729267, "market_dynamics": 0.591629, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.358167, "high": 21.408166, "low": 21.3415, "close": 21.379, "volume": 10188}, "trend_line": 20.66463, "activity_lines": {"activity_5": 21.322593, "activity_10": 21.362885, "activity_20": 21.20723, "activity_30": 20.987158}, "trend_signal": 1, "fair_value": 20.493989, "relative_strength": null, "rate_of_change": 0.311970230815823, "market_dynamics": 0.042623, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.408218, "high": 21.608216, "low": 21.358218, "close": 21.5708, "volume": 28559}, "trend_line": 20.729167, "activity_lines": {"activity_5": 21.405013, "activity_10": 21.398453, "activity_20": 21.260174, "activity_30": 21.045621}, "trend_signal": 1, "fair_value": 20.5239, "relative_strength": null, "rate_of_change": 0.3123065837617291, "market_dynamics": -0.027574, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.703479, "high": 21.711888, "low": 21.5242, "close": 21.5242, "volume": 20012}, "trend_line": 20.784733, "activity_lines": {"activity_5": 21.466987, "activity_10": 21.420489, "activity_20": 21.303383, "activity_30": 21.096913}, "trend_signal": 1, "fair_value": 20.550935, "relative_strength": null, "rate_of_change": 0.2680570811166647, "market_dynamics": -0.096515, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.871036, "high": 21.299893, "low": 20.786947, "close": 20.8707, "volume": 24963}, "trend_line": 20.816673, "activity_lines": {"activity_5": 21.285253, "activity_10": 21.319991, "activity_20": 21.278924, "activity_30": 21.102459}, "trend_signal": 1, "fair_value": 20.55935, "relative_strength": null, "rate_of_change": 0.15367048496606764, "market_dynamics": -0.311885, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.593572, "high": 21.375606, "low": 20.593572, "close": 20.9877, "volume": 15520}, "trend_line": 20.850933, "activity_lines": {"activity_5": 21.167633, "activity_10": 21.252189, "activity_20": 21.263779, "activity_30": 21.113493}, "trend_signal": 1, "fair_value": 20.570333, "relative_strength": null, "rate_of_change": 0.16457961365872315, "market_dynamics": -0.492195, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.098092, "high": 21.325135, "low": 20.786961, "close": 21.0526, "volume": 20802}, "trend_line": 20.88442, "activity_lines": {"activity_5": 21.09634, "activity_10": 21.205709, "activity_20": 21.25264, "activity_30": 21.126504}, "trend_signal": 1, "fair_value": 20.58239, "relative_strength": null, "rate_of_change": 0.16060192606248064, "market_dynamics": -0.750006, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.207362, "high": 21.409177, "low": 20.938276, "close": 20.9984, "volume": 16553}, "trend_line": 20.921463, "activity_lines": {"activity_5": 21.02874, "activity_10": 21.157715, "activity_20": 21.23372, "activity_30": 21.133858}, "trend_signal": 1, "fair_value": 20.592537, "relative_strength": null, "rate_of_change": 0.17737145680847544, "market_dynamics": -0.94423, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.049342, "high": 21.1833, "low": 20.662843, "close": 21.1833, "volume": 21690}, "trend_line": 20.97033, "activity_lines": {"activity_5": 21.060933, "activity_10": 21.152405, "activity_20": 21.231316, "activity_30": 21.15075}, "trend_signal": 1, "fair_value": 20.606602, "relative_strength": null, "rate_of_change": 0.23357353164069516, "market_dynamics": -0.895039, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.266836, "high": 21.266836, "low": 20.335838, "close": 20.5956, "volume": 23594}, "trend_line": 20.99139, "activity_lines": {"activity_5": 20.919953, "activity_10": 21.039384, "activity_20": 21.170929, "activity_30": 21.126574}, "trend_signal": 0, "fair_value": 20.606347, "relative_strength": null, "rate_of_change": 0.10042760414356153, "market_dynamics": -0.852039, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.531246, "high": 21.244786, "low": 20.454796, "close": 21.2227, "volume": 15754}, "trend_line": 21.02234, "activity_lines": {"activity_5": 21.006347, "activity_10": 21.052231, "activity_20": 21.171785, "activity_30": 21.141497}, "trend_signal": 0, "fair_value": 20.620355, "relative_strength": null, "rate_of_change": 0.14744140335633182, "market_dynamics": -0.792839, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.346676, "high": 21.474093, "low": 21.338181, "close": 21.3866, "volume": 23414}, "trend_line": 21.05635, "activity_lines": {"activity_5": 21.131707, "activity_10": 21.09734, "activity_20": 21.18685, "activity_30": 21.164998}, "trend_signal": 1, "fair_value": 20.637382, "relative_strength": null, "rate_of_change": 0.16178027755234928, "market_dynamics": -0.6205, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.388234, "high": 21.670494, "low": 21.388234, "close": 21.4597, "volume": 18714}, "trend_line": 21.08972, "activity_lines": {"activity_5": 21.259167, "activity_10": 21.155602, "activity_20": 21.206133, "activity_30": 21.191021}, "trend_signal": 1, "fair_value": 20.655259, "relative_strength": null, "rate_of_change": 0.1584795085568081, "market_dynamics": -0.474521, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.413978, "high": 21.686285, "low": 18.36832, "close": 19.4808, "volume": 85135}, "trend_line": 21.059617, "activity_lines": {"activity_5": 20.69624, "activity_10": 20.856084, "activity_20": 21.036155, "activity_30": 21.087219}, "trend_signal": 0, "fair_value": 20.63027, "relative_strength": null, "rate_of_change": -0.1427377888374072, "market_dynamics": -0.442858, "expectation": {"probability": 86.4035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.986023, "high": 20.031413, "low": 18.27394, "close": 19.7845, "volume": 25020}, "trend_line": 21.03621, "activity_lines": {"activity_5": 20.348047, "activity_10": 20.648936, "activity_20": 20.903857, "activity_30": 21.004954}, "trend_signal": 0, "fair_value": 20.61265, "relative_strength": null, "rate_of_change": -0.11114637080056511, "market_dynamics": -0.490833, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.281511, "high": 21.29387, "low": 19.989814, "close": 20.6892, "volume": 26855}, "trend_line": 21.041487, "activity_lines": {"activity_5": 20.355493, "activity_10": 20.626029, "activity_20": 20.865886, "activity_30": 20.982566}, "trend_signal": 0, "fair_value": 20.614212, "relative_strength": null, "rate_of_change": 0.02508531717452684, "market_dynamics": -0.572513, "expectation": {"probability": 67.6354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.572445, "high": 20.953737, "low": 20.251813, "close": 20.9241, "volume": 29755}, "trend_line": 21.05554, "activity_lines": {"activity_5": 20.476807, "activity_10": 20.651258, "activity_20": 20.854201, "activity_30": 20.974993}, "trend_signal": 0, "fair_value": 20.62041, "relative_strength": null, "rate_of_change": 0.06678710492276776, "market_dynamics": -0.647242, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.971055, "high": 21.05026, "low": 20.633092, "close": 20.9253, "volume": 14161}, "trend_line": 21.060753, "activity_lines": {"activity_5": 20.629353, "activity_10": 20.679042, "activity_20": 20.845427, "activity_30": 20.96659}, "trend_signal": 0, "fair_value": 20.626388, "relative_strength": null, "rate_of_change": 0.024758329636749718, "market_dynamics": -0.604687, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.823745, "high": 21.170374, "low": 20.789082, "close": 21.1163, "volume": 9005}, "trend_line": 21.072603, "activity_lines": {"activity_5": 20.881193, "activity_10": 20.742882, "activity_20": 20.857566, "activity_30": 20.970174}, "trend_signal": 0, "fair_value": 20.63581, "relative_strength": 2.191353, "rate_of_change": 0.056265794485138215, "market_dynamics": -0.43565, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.167985, "high": 21.4686, "low": 21.127083, "close": 21.4686, "volume": 7319}, "trend_line": 21.091063, "activity_lines": {"activity_5": 21.141433, "activity_10": 20.871995, "activity_20": 20.903351, "activity_30": 20.995722}, "trend_signal": 0, "fair_value": 20.651523, "relative_strength": -1.261276, "rate_of_change": 0.08760189711730192, "market_dynamics": -0.233969, "expectation": {"probability": 67.3203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.435378, "high": 21.444131, "low": 21.059012, "close": 21.3033, "volume": 29162}, "trend_line": 21.103563, "activity_lines": {"activity_5": 21.2343, "activity_10": 20.95518, "activity_20": 20.932341, "activity_30": 21.009415}, "trend_signal": 0, "fair_value": 20.663593, "relative_strength": 0.543709, "rate_of_change": 0.059266808884895196, "market_dynamics": -0.034281, "expectation": {"probability": 69.4377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.4529, "high": 21.505416, "low": 21.304104, "close": 21.4522, "volume": 32370}, "trend_line": 21.124947, "activity_lines": {"activity_5": 21.33586, "activity_10": 21.063973, "activity_20": 20.975772, "activity_30": 21.031907}, "trend_signal": 0, "fair_value": 20.677931, "relative_strength": -0.464755, "rate_of_change": 0.10132886091319095, "market_dynamics": 0.236161, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.452853, "high": 21.769, "low": 21.452853, "close": 21.769, "volume": 10189}, "trend_line": 21.140827, "activity_lines": {"activity_5": 21.507813, "activity_10": 21.229173, "activity_20": 21.049027, "activity_30": 21.073459}, "trend_signal": 0, "fair_value": 20.697414, "relative_strength": -0.602873, "rate_of_change": 0.07517178622982004, "market_dynamics": 0.435895, "expectation": {"probability": 64.07, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.680441, "high": 21.898383, "low": 21.680441, "close": 21.873, "volume": 12947}, "trend_line": 21.159267, "activity_lines": {"activity_5": 21.658187, "activity_10": 21.407658, "activity_20": 21.131242, "activity_30": 21.120696}, "trend_signal": 0, "fair_value": 20.718039, "relative_strength": 0.211669, "rate_of_change": 0.08722459154506224, "market_dynamics": 0.57711, "expectation": {"probability": 66.5152, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.960531, "high": 22.039305, "low": 21.829241, "close": 22.0218, "volume": 32108}, "trend_line": 21.176693, "activity_lines": {"activity_5": 21.807713, "activity_10": 21.569704, "activity_20": 21.225968, "activity_30": 21.176343}, "trend_signal": 0, "fair_value": 20.740517, "relative_strength": 1.02663, "rate_of_change": 0.0823563500569296, "market_dynamics": 0.707239, "expectation": {"probability": 67.7843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.059543, "high": 22.183324, "low": 21.811981, "close": 22.1339, "volume": 32919}, "trend_line": 21.197443, "activity_lines": {"activity_5": 21.957727, "activity_10": 21.711453, "activity_20": 21.325888, "activity_30": 21.238099}, "trend_signal": 1, "fair_value": 20.764134, "relative_strength": -1.817098, "rate_of_change": 0.09798508199556749, "market_dynamics": 0.790798, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.17635, "high": 22.245225, "low": 21.971138, "close": 22.1027, "volume": 16662}, "trend_line": 21.217157, "activity_lines": {"activity_5": 22.041967, "activity_10": 21.821262, "activity_20": 21.417379, "activity_30": 21.296502}, "trend_signal": 1, "fair_value": 20.786443, "relative_strength": -3.540033, "rate_of_change": 0.09300178328112713, "market_dynamics": 0.81437, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.135911, "high": 22.236439, "low": 21.947586, "close": 22.1856, "volume": 39372}, "trend_line": 21.240107, "activity_lines": {"activity_5": 22.110473, "activity_10": 21.924715, "activity_20": 21.511765, "activity_30": 21.358983}, "trend_signal": 1, "fair_value": 20.80938, "relative_strength": -2.885179, "rate_of_change": 0.1081671781002423, "market_dynamics": 0.983983, "expectation": {"probability": 58.6, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.254118, "high": 22.510522, "low": 22.174544, "close": 22.4939, "volume": 27174}, "trend_line": 21.285367, "activity_lines": {"activity_5": 22.253973, "activity_10": 22.061307, "activity_20": 21.629859, "activity_30": 21.439872}, "trend_signal": 1, "fair_value": 20.83655, "relative_strength": -2.098894, "rate_of_change": 0.21308743877798036, "market_dynamics": 1.119833, "expectation": {"probability": 60.6464, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.422132, "high": 22.43997, "low": 22.092133, "close": 22.3498, "volume": 65098}, "trend_line": 21.322113, "activity_lines": {"activity_5": 22.308047, "activity_10": 22.146653, "activity_20": 21.727989, "activity_30": 21.508546}, "trend_signal": 1, "fair_value": 20.86057, "relative_strength": -4.083825, "rate_of_change": 0.17263503138095215, "market_dynamics": 1.300989, "expectation": {"probability": 63.147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.43996, "high": 22.635908, "low": 22.306176, "close": 22.6005, "volume": 35569}, "trend_line": 21.363527, "activity_lines": {"activity_5": 22.42382, "activity_10": 22.261558, "activity_20": 21.841641, "activity_30": 21.591022}, "trend_signal": 1, "fair_value": 20.887756, "relative_strength": -0.550613, "rate_of_change": 0.194230281023272, "market_dynamics": 1.552682, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.709929, "high": 22.734278, "low": 22.386441, "close": 22.4965, "volume": 23437}, "trend_line": 21.400777, "activity_lines": {"activity_5": 22.47382, "activity_10": 22.333969, "activity_20": 21.938828, "activity_30": 21.664117}, "trend_signal": 1, "fair_value": 20.912506, "relative_strength": -3.277007, "rate_of_change": 0.17436259471575188, "market_dynamics": 1.53858, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.341846, "high": 22.859143, "low": 22.341846, "close": 22.5757, "volume": 26878}, "trend_line": 21.434273, "activity_lines": {"activity_5": 22.523967, "activity_10": 22.401793, "activity_20": 22.038272, "activity_30": 21.739919}, "trend_signal": 1, "fair_value": 20.937706, "relative_strength": -3.780426, "rate_of_change": 0.15651768157763393, "market_dynamics": 1.540989, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.532206, "high": 22.9373, "low": 22.488816, "close": 22.7659, "volume": 315975}, "trend_line": 21.475663, "activity_lines": {"activity_5": 22.611507, "activity_10": 22.489531, "activity_20": 22.150516, "activity_30": 21.82583}, "trend_signal": 1, "fair_value": 20.964993, "relative_strength": -3.179386, "rate_of_change": 0.19310195405274447, "market_dynamics": 1.628135, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.883275, "high": 22.999401, "low": 22.56019, "close": 22.9498, "volume": 24456}, "trend_line": 21.544967, "activity_lines": {"activity_5": 22.742213, "activity_10": 22.594471, "activity_20": 22.264631, "activity_30": 21.920936}, "trend_signal": 1, "fair_value": 20.994181, "relative_strength": -2.297736, "rate_of_change": 0.3227094781660474, "market_dynamics": 1.718794, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.910308, "high": 22.938665, "low": 22.61324, "close": 22.8743, "volume": 10381}, "trend_line": 21.607853, "activity_lines": {"activity_5": 22.807753, "activity_10": 22.668811, "activity_20": 22.356483, "activity_30": 22.006699}, "trend_signal": 1, "fair_value": 21.021429, "relative_strength": -2.802356, "rate_of_change": 0.29188255428749965, "market_dynamics": 1.760665, "expectation": {"probability": 64.5609, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.856272, "high": 23.171345, "low": 22.775254, "close": 23.1059, "volume": 18181}, "trend_line": 21.676297, "activity_lines": {"activity_5": 22.93224, "activity_10": 22.771798, "activity_20": 22.459987, "activity_30": 22.103347}, "trend_signal": 1, "fair_value": 21.051207, "relative_strength": -3.247108, "rate_of_change": 0.316755209321366, "market_dynamics": 1.82169, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.117346, "high": 23.252377, "low": 23.027325, "close": 23.1358, "volume": 29263}, "trend_line": 21.747543, "activity_lines": {"activity_5": 23.026067, "activity_10": 22.861982, "activity_20": 22.555949, "activity_30": 22.197509}, "trend_signal": 1, "fair_value": 21.080568, "relative_strength": -4.217652, "rate_of_change": 0.3286816009210364, "market_dynamics": 1.70835, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.368449, "high": 23.56849, "low": 23.09612, "close": 23.5283, "volume": 32627}, "trend_line": 21.82571, "activity_lines": {"activity_5": 23.213387, "activity_10": 23.006253, "activity_20": 22.678766, "activity_30": 22.312396}, "trend_signal": 1, "fair_value": 21.114564, "relative_strength": -2.276745, "rate_of_change": 0.35942910884232093, "market_dynamics": 1.665098, "expectation": {"probability": 63.4592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.494798, "high": 23.532079, "low": 23.304305, "close": 23.4587, "volume": 53343}, "trend_line": 21.921147, "activity_lines": {"activity_5": 23.32668, "activity_10": 23.119062, "activity_20": 22.783468, "activity_30": 22.417751}, "trend_signal": 1, "fair_value": 21.146675, "relative_strength": -3.558582, "rate_of_change": 0.4372687074097495, "market_dynamics": 1.713975, "expectation": {"probability": 66.2269, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.50242, "high": 23.550248, "low": 22.7319, "close": 22.7319, "volume": 56991}, "trend_line": 21.971453, "activity_lines": {"activity_5": 23.16378, "activity_10": 23.079564, "activity_20": 22.809475, "activity_30": 22.470057}, "trend_signal": 1, "fair_value": 21.168097, "relative_strength": -4.156388, "rate_of_change": 0.22948616694189894, "market_dynamics": 1.23588, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.804685, "high": 23.022912, "low": 22.413696, "close": 22.4778, "volume": 27978}, "trend_line": 22.007827, "activity_lines": {"activity_5": 22.925673, "activity_10": 22.991476, "activity_20": 22.804479, "activity_30": 22.502725}, "trend_signal": 1, "fair_value": 21.18556, "relative_strength": -6.732198, "rate_of_change": 0.16555118134425872, "market_dynamics": 0.662563, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.472901, "high": 22.793025, "low": 22.472901, "close": 22.5738, "volume": 48716}, "trend_line": 22.044963, "activity_lines": {"activity_5": 22.76144, "activity_10": 22.921184, "activity_20": 22.803741, "activity_30": 22.539239}, "trend_signal": 1, "fair_value": 21.203826, "relative_strength": -7.953891, "rate_of_change": 0.1687399669217696, "market_dynamics": -0.001501, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.600346, "high": 22.674644, "low": 22.426984, "close": 22.5554, "volume": 35378}, "trend_line": 22.14745, "activity_lines": {"activity_5": 22.62854, "activity_10": 22.84758, "activity_20": 22.79742, "activity_30": 22.572171}, "trend_signal": 1, "fair_value": 21.221379, "relative_strength": -8.492106, "rate_of_change": 0.464899850364911, "market_dynamics": -0.648946, "expectation": {"probability": 59.2317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.601231, "high": 22.85201, "low": 22.289364, "close": 22.8499, "volume": 32863}, "trend_line": 22.24963, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.831349, "activity_20": 22.815896, "activity_30": 22.61749}, "trend_signal": 1, "fair_value": 21.242258, "relative_strength": -5.666144, "rate_of_change": 0.4613623690312004, "market_dynamics": -0.764538, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.784739, "high": 23.1754, "low": 22.784739, "close": 23.1754, "volume": 49978}, "trend_line": 22.332503, "activity_lines": {"activity_5": 22.83788, "activity_10": 22.876116, "activity_20": 22.861429, "activity_30": 22.677217}, "trend_signal": 1, "fair_value": 21.266728, "relative_strength": -4.339431, "rate_of_change": 0.3724691152167443, "market_dynamics": -0.644862, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.206717, "high": 23.270925, "low": 22.995747, "close": 23.1681, "volume": 24665}, "trend_line": 22.407303, "activity_lines": {"activity_5": 22.985093, "activity_10": 22.914082, "activity_20": 22.901307, "activity_30": 22.731126}, "trend_signal": 1, "fair_value": 21.290495, "relative_strength": -2.425637, "rate_of_change": 0.334937825822747, "market_dynamics": -0.533654, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.349019, "high": 23.524854, "low": 23.085267, "close": 23.4647, "volume": 33390}, "trend_line": 22.49195, "activity_lines": {"activity_5": 23.185153, "activity_10": 23.004844, "activity_20": 22.964359, "activity_30": 22.799346}, "trend_signal": 1, "fair_value": 21.317337, "relative_strength": -4.607616, "rate_of_change": 0.3777652312730379, "market_dynamics": -0.328946, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.617409, "high": 23.654427, "low": 23.396227, "close": 23.6138, "volume": 24976}, "trend_line": 22.5752, "activity_lines": {"activity_5": 23.37552, "activity_10": 23.116735, "activity_20": 23.03552, "activity_30": 22.871723}, "trend_signal": 1, "fair_value": 21.345343, "relative_strength": -4.252789, "rate_of_change": 0.37013242515655426, "market_dynamics": -0.163642, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.589636, "high": 23.663671, "low": 23.489225, "close": 23.5727, "volume": 54406}, "trend_line": 22.645337, "activity_lines": {"activity_5": 23.481627, "activity_10": 23.219598, "activity_20": 23.097435, "activity_30": 22.936078}, "trend_signal": 1, "fair_value": 21.372178, "relative_strength": -3.794732, "rate_of_change": 0.3106816329423551, "market_dynamics": 0.021485, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.57194, "high": 23.682161, "low": 23.342152, "close": 23.5141, "volume": 39397}, "trend_line": 22.71903, "activity_lines": {"activity_5": 23.520013, "activity_10": 23.309735, "activity_20": 23.147945, "activity_30": 22.992127}, "trend_signal": 1, "fair_value": 21.397677, "relative_strength": -4.066569, "rate_of_change": 0.32542240373812353, "market_dynamics": 0.128768, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.599571, "high": 23.795147, "low": 23.525065, "close": 23.7185, "volume": 39294}, "trend_line": 22.794573, "activity_lines": {"activity_5": 23.603953, "activity_10": 23.422813, "activity_20": 23.213571, "activity_30": 23.056609}, "trend_signal": 1, "fair_value": 21.424981, "relative_strength": -4.505026, "rate_of_change": 0.33250979465232317, "market_dynamics": 0.213669, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.329471, "high": 24.37712, "low": 23.729097, "close": 23.9864, "volume": 81154}, "trend_line": 22.868487, "activity_lines": {"activity_5": 23.7405, "activity_10": 23.562042, "activity_20": 23.298892, "activity_30": 23.133501}, "trend_signal": 1, "fair_value": 21.454765, "relative_strength": -2.3444, "rate_of_change": 0.3242613932711022, "market_dynamics": 0.455941, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.776812, "high": 24.053176, "low": 23.557627, "close": 23.8561, "volume": 61074}, "trend_line": 22.93459, "activity_lines": {"activity_5": 23.798833, "activity_10": 23.651896, "activity_20": 23.365087, "activity_30": 23.197218}, "trend_signal": 1, "fair_value": 21.482367, "relative_strength": -4.252213, "rate_of_change": 0.2890571641228465, "market_dynamics": 0.545746, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.872107, "high": 24.205649, "low": 23.824458, "close": 24.158, "volume": 79306}, "trend_line": 23.005797, "activity_lines": {"activity_5": 23.941647, "activity_10": 23.772993, "activity_20": 23.454842, "activity_30": 23.276148}, "trend_signal": 1, "fair_value": 21.512772, "relative_strength": -2.619632, "rate_of_change": 0.31047862638922746, "market_dynamics": 0.909331, "expectation": {"probability": 58.4603, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.360298, "high": 24.50467, "low": 24.158178, "close": 24.2833, "volume": 71069}, "trend_line": 23.077443, "activity_lines": {"activity_5": 24.087207, "activity_10": 23.893087, "activity_20": 23.550777, "activity_30": 23.358567}, "trend_signal": 1, "fair_value": 21.543901, "relative_strength": -1.738594, "rate_of_change": 0.3114258549703697, "market_dynamics": 1.214436, "expectation": {"probability": 59.3087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.254405, "high": 24.494928, "low": 24.129283, "close": 24.4469, "volume": 54922}, "trend_line": 23.155583, "activity_lines": {"activity_5": 24.23602, "activity_10": 24.022784, "activity_20": 23.655584, "activity_30": 23.446919}, "trend_signal": 1, "fair_value": 21.576157, "relative_strength": -1.481194, "rate_of_change": 0.3385990380303451, "market_dynamics": 1.323836, "expectation": {"probability": 60.2761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.533495, "high": 24.533495, "low": 24.302501, "close": 24.3564, "volume": 55937}, "trend_line": 23.227943, "activity_lines": {"activity_5": 24.306107, "activity_10": 24.112775, "activity_20": 23.745386, "activity_30": 23.524391}, "trend_signal": 1, "fair_value": 21.606709, "relative_strength": -1.65002, "rate_of_change": 0.3124948311601559, "market_dynamics": 1.454723, "expectation": {"probability": 62.3071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.591324, "high": 24.629823, "low": 24.450802, "close": 24.5432, "volume": 84387}, "trend_line": 23.296253, "activity_lines": {"activity_5": 24.413793, "activity_10": 24.220516, "activity_20": 23.847166, "activity_30": 23.609247}, "trend_signal": 1, "fair_value": 21.638627, "relative_strength": 0.33629, "rate_of_change": 0.2940854469980416, "market_dynamics": 1.532982, "expectation": {"probability": 60.7699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.687525, "high": 24.976268, "low": 24.504654, "close": 24.6779, "volume": 49912}, "trend_line": 23.373857, "activity_lines": {"activity_5": 24.520573, "activity_10": 24.335851, "activity_20": 23.956941, "activity_30": 23.698385}, "trend_signal": 1, "fair_value": 21.671308, "relative_strength": -0.257412, "rate_of_change": 0.33311794819536383, "market_dynamics": 1.535466, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.713685, "high": 24.898405, "low": 24.587297, "close": 24.8776, "volume": 86808}, "trend_line": 23.44976, "activity_lines": {"activity_5": 24.65926, "activity_10": 24.4674, "activity_20": 24.07993, "activity_30": 23.795401}, "trend_signal": 1, "fair_value": 21.705417, "relative_strength": 1.043314, "rate_of_change": 0.3247345955783004, "market_dynamics": 1.723081, "expectation": {"probability": 62.3723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.966489, "high": 25.102599, "low": 24.79149, "close": 25.0151, "volume": 67071}, "trend_line": 23.533713, "activity_lines": {"activity_5": 24.80416, "activity_10": 24.599158, "activity_20": 24.205797, "activity_30": 23.896391}, "trend_signal": 1, "fair_value": 21.740256, "relative_strength": 3.601526, "rate_of_change": 0.3580121928753109, "market_dynamics": 1.888307, "expectation": {"probability": 63.1255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.982153, "high": 25.092889, "low": 24.791502, "close": 25.054, "volume": 84721}, "trend_line": 23.616323, "activity_lines": {"activity_5": 24.924147, "activity_10": 24.714415, "activity_20": 24.323286, "activity_30": 23.994474}, "trend_signal": 1, "fair_value": 21.774774, "relative_strength": 5.361546, "rate_of_change": 0.35102833114350684, "market_dynamics": 1.98007, "expectation": {"probability": 63.985, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.985942, "high": 25.219176, "low": 24.908262, "close": 24.9874, "volume": 379267}, "trend_line": 23.690373, "activity_lines": {"activity_5": 24.975427, "activity_10": 24.798151, "activity_20": 24.422622, "activity_30": 24.08293}, "trend_signal": 1, "fair_value": 21.807894, "relative_strength": 6.998128, "rate_of_change": 0.3135543158009811, "market_dynamics": 2.128958, "expectation": {"probability": 66.5852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.961011, "high": 25.422525, "low": 24.794081, "close": 25.1574, "volume": 60233}, "trend_line": 23.76396, "activity_lines": {"activity_5": 25.05376, "activity_10": 24.892227, "activity_20": 24.526567, "activity_30": 24.177577}, "trend_signal": 1, "fair_value": 21.842072, "relative_strength": 10.150121, "rate_of_change": 0.31061984545367793, "market_dynamics": 2.071359, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.108242, "high": 25.393005, "low": 24.803938, "close": 25.1377, "volume": 81145}, "trend_line": 23.839407, "activity_lines": {"activity_5": 25.09356, "activity_10": 24.964551, "activity_20": 24.617648, "activity_30": 24.266205}, "trend_signal": 1, "fair_value": 21.875362, "relative_strength": 6.453294, "rate_of_change": 0.3174849646271097, "market_dynamics": 2.038275, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.931551, "high": 25.373327, "low": 24.460218, "close": 25.005, "volume": 73636}, "trend_line": 23.90271, "activity_lines": {"activity_5": 25.071787, "activity_10": 24.997213, "activity_20": 24.686747, "activity_30": 24.341405}, "trend_signal": 1, "fair_value": 21.906658, "relative_strength": 2.245688, "rate_of_change": 0.265539323188692, "market_dynamics": 1.663118, "expectation": {"probability": 64.7328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.132874, "high": 25.132874, "low": 24.14111, "close": 24.4897, "volume": 87757}, "trend_line": 23.94784, "activity_lines": {"activity_5": 24.87892, "activity_10": 24.926036, "activity_20": 24.698022, "activity_30": 24.379275}, "trend_signal": 1, "fair_value": 21.932233, "relative_strength": -3.917227, "rate_of_change": 0.1888070432181135, "market_dynamics": 0.928898, "expectation": {"probability": 62.0666, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.531803, "high": 24.720098, "low": 24.257082, "close": 24.6902, "volume": 43756}, "trend_line": 23.98657, "activity_lines": {"activity_5": 24.790507, "activity_10": 24.888891, "activity_20": 24.723511, "activity_30": 24.427169}, "trend_signal": 1, "fair_value": 21.959272, "relative_strength": -3.44688, "rate_of_change": 0.16172648556195898, "market_dynamics": 0.23592, "expectation": {"probability": 60.2104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.94765, "high": 25.205047, "low": 24.620955, "close": 25.0416, "volume": 69157}, "trend_line": 24.039333, "activity_lines": {"activity_5": 24.83904, "activity_10": 24.912964, "activity_20": 24.777342, "activity_30": 24.495236}, "trend_signal": 1, "fair_value": 21.989197, "relative_strength": -2.849105, "rate_of_change": 0.21996892427720507, "market_dynamics": -0.347068, "expectation": {"probability": 61.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.09611, "high": 25.432705, "low": 24.809014, "close": 25.018, "volume": 45149}, "trend_line": 24.115537, "activity_lines": {"activity_5": 24.887427, "activity_10": 24.926133, "activity_20": 24.82193, "activity_30": 24.558376}, "trend_signal": 1, "fair_value": 22.01832, "relative_strength": -4.972874, "rate_of_change": 0.31699714796579676, "market_dynamics": -0.666913, "expectation": {"probability": 61.3108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.046605, "high": 25.492098, "low": 24.967407, "close": 25.3832, "volume": 62714}, "trend_line": 24.212383, "activity_lines": {"activity_5": 25.065527, "activity_10": 25.003149, "activity_20": 24.894138, "activity_30": 24.64016}, "trend_signal": 1, "fair_value": 22.050367, "relative_strength": -3.673474, "rate_of_change": 0.4015917207234461, "market_dynamics": -0.495434, "expectation": {"probability": 61.1077, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.38, "high": 25.64, "low": 25.18, "close": 25.4494, "volume": 86561}, "trend_line": 24.308237, "activity_lines": {"activity_5": 25.24048, "activity_10": 25.085509, "activity_20": 24.964723, "activity_30": 24.719968}, "trend_signal": 1, "fair_value": 22.082433, "relative_strength": -4.101075, "rate_of_change": 0.39588833531998574, "market_dynamics": -0.286679, "expectation": {"probability": 61.7269, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.54, "high": 25.54, "low": 24.61, "close": 24.61, "volume": 50526}, "trend_line": 24.376723, "activity_lines": {"activity_5": 25.071653, "activity_10": 25.008062, "activity_20": 24.948399, "activity_30": 24.739437}, "trend_signal": 1, "fair_value": 22.106055, "relative_strength": -8.380972, "rate_of_change": 0.28173988924001375, "market_dynamics": -0.41741, "expectation": {"probability": 61.7177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/760c4740-8cea-4b31-af42-127297aae127/", "share_image": "https://sharemaestro.com/terminal/760c4740-8cea-4b31-af42-127297aae127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}