{"ticker": {"uuid": "760db728-4dc4-46d1-b6cc-3961fed32fd7", "symbol": "600712", "name": "Nanning Department Store Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600712 fell 8.11%, moving from 6.41 to 5.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.30 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.89"}, {"label": "12-Week Change", "value": "-8.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.30"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.81, "close": 5.89, "volume": 40671445}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.077455, "activity_20": 6.177238, "activity_30": 6.33329}, "trend_signal": 0, "fair_value": 5.272051, "relative_strength": -15.295651, "rate_of_change": -0.5154117981095576, "market_dynamics": -0.194117, "expectation": {"probability": 54.1784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.89, "close": 3.94, "volume": 17413080}, "trend_line": 4.063667, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.922727, "activity_20": 3.970476, "activity_30": 4.03757}, "trend_signal": 0, "fair_value": 4.377796, "relative_strength": -4.492694, "rate_of_change": 0.21373612823674426, "market_dynamics": -0.627336, "expectation": {"probability": 44.3952, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.73, "close": 3.79, "volume": 15868660}, "trend_line": 4.065, "activity_lines": {"activity_5": 3.902, "activity_10": 3.897818, "activity_20": 3.945143, "activity_30": 4.019914}, "trend_signal": 0, "fair_value": 4.371339, "relative_strength": -5.858284, "rate_of_change": 0.03280288468520415, "market_dynamics": -0.672896, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.71, "close": 3.81, "volume": 17648160}, "trend_line": 4.073, "activity_lines": {"activity_5": 3.866, "activity_10": 3.879273, "activity_20": 3.92781, "activity_30": 4.003462}, "trend_signal": 0, "fair_value": 4.36533, "relative_strength": -5.656126, "rate_of_change": 0.19680196801968036, "market_dynamics": -0.741279, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.77, "close": 3.81, "volume": 15569328}, "trend_line": 4.072333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.864364, "activity_20": 3.912429, "activity_30": 3.986495}, "trend_signal": 0, "fair_value": 4.359963, "relative_strength": -5.467965, "rate_of_change": -0.01637613552663818, "market_dynamics": -0.873015, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.74, "close": 3.82, "volume": 20759975}, "trend_line": 4.067333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.855091, "activity_20": 3.898905, "activity_30": 3.970215}, "trend_signal": 0, "fair_value": 4.354275, "relative_strength": -6.161593, "rate_of_change": -0.12277974320864186, "market_dynamics": -0.864332, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.62, "close": 3.62, "volume": 18672980}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.810727, "activity_20": 3.867381, "activity_30": 3.941355}, "trend_signal": 0, "fair_value": 4.341731, "relative_strength": -8.843366, "rate_of_change": -0.38516639773531, "market_dynamics": -0.866191, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.55, "close": 3.71, "volume": 20233036}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.728, "activity_10": 3.787273, "activity_20": 3.846857, "activity_30": 3.919312}, "trend_signal": 0, "fair_value": 4.331026, "relative_strength": -6.621217, "rate_of_change": -0.18923075366264142, "market_dynamics": -0.859517, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.7, "close": 3.76, "volume": 18289840}, "trend_line": 4.03, "activity_lines": {"activity_5": 3.73, "activity_10": 3.773455, "activity_20": 3.833143, "activity_30": 3.900989}, "trend_signal": 0, "fair_value": 4.316474, "relative_strength": -5.170738, "rate_of_change": -0.3461918892185793, "market_dynamics": -0.774253, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.77, "high": 3.83, "low": 3.75, "close": 3.82, "volume": 18589900}, "trend_line": 4.004, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.773091, "activity_20": 3.826476, "activity_30": 3.887441}, "trend_signal": 0, "fair_value": 4.305513, "relative_strength": -4.82222, "rate_of_change": -0.6451612903225977, "market_dynamics": -0.64149, "expectation": {"probability": 44.5085, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.83, "high": 4.28, "low": 3.77, "close": 4.16, "volume": 103453599}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.837091, "activity_20": 3.853238, "activity_30": 3.897505}, "trend_signal": 0, "fair_value": 4.294872, "relative_strength": 5.714396, "rate_of_change": -0.3163586413586299, "market_dynamics": -0.017888, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.12, "high": 4.27, "low": 4.09, "close": 4.23, "volume": 70929444}, "trend_line": 3.988333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.910909, "activity_20": 3.886429, "activity_30": 3.912903}, "trend_signal": 0, "fair_value": 4.275705, "relative_strength": 3.750387, "rate_of_change": -0.07516285912501196, "market_dynamics": 0.59957, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.2, "high": 4.86, "low": 4.2, "close": 4.38, "volume": 223723727}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.006727, "activity_20": 3.933095, "activity_30": 3.938172}, "trend_signal": 0, "fair_value": 4.259872, "relative_strength": 6.812381, "rate_of_change": -0.5766820373323814, "market_dynamics": 1.157633, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.14, "close": 4.14, "volume": 45098480}, "trend_line": 3.962667, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.048182, "activity_20": 3.95481, "activity_30": 3.949441}, "trend_signal": 0, "fair_value": 4.235064, "relative_strength": 3.924293, "rate_of_change": -0.06723268890658256, "market_dynamics": 1.40346, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.11, "high": 4.34, "low": 4.1, "close": 4.19, "volume": 46505785}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.218, "activity_10": 4.092727, "activity_20": 3.980667, "activity_30": 3.964108}, "trend_signal": 0, "fair_value": 4.21141, "relative_strength": 6.834997, "rate_of_change": 0.15981660835996817, "market_dynamics": 1.2897, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.17, "high": 4.26, "low": 4.06, "close": 4.08, "volume": 36303703}, "trend_line": 3.970333, "activity_lines": {"activity_5": 4.171333, "activity_10": 4.110364, "activity_20": 3.995238, "activity_30": 3.971269}, "trend_signal": 1, "fair_value": 4.190256, "relative_strength": 6.07471, "rate_of_change": 0.03358528596624466, "market_dynamics": 1.053396, "expectation": {"probability": 42.693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.22, "high": 4.26, "low": 3.96, "close": 4.08, "volume": 41389562}, "trend_line": 3.968667, "activity_lines": {"activity_5": 4.13, "activity_10": 4.123273, "activity_20": 4.008905, "activity_30": 3.978344}, "trend_signal": 1, "fair_value": 4.171731, "relative_strength": 3.536682, "rate_of_change": -0.04196121584764219, "market_dynamics": 0.812111, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.09, "high": 4.22, "low": 4.01, "close": 4.04, "volume": 26056890}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.120545, "activity_20": 4.017762, "activity_30": 3.982946}, "trend_signal": 1, "fair_value": 4.154679, "relative_strength": 2.926806, "rate_of_change": -0.08400805610548141, "market_dynamics": 0.682027, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.94, "close": 4.07, "volume": 25720861}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.117273, "activity_20": 4.028048, "activity_30": 3.989699}, "trend_signal": 1, "fair_value": 4.140833, "relative_strength": 3.572944, "rate_of_change": 0.025218562980710315, "market_dynamics": 0.547329, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.08, "high": 4.19, "low": 3.97, "close": 4.08, "volume": 31070582}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.110182, "activity_20": 4.038476, "activity_30": 3.997032}, "trend_signal": 1, "fair_value": 4.126731, "relative_strength": 3.239606, "rate_of_change": 0.033633081236495936, "market_dynamics": 0.477449, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.09, "high": 4.21, "low": 4.08, "close": 4.15, "volume": 25440596}, "trend_line": 3.969, "activity_lines": {"activity_5": 4.096, "activity_10": 4.111091, "activity_20": 4.055, "activity_30": 4.008796}, "trend_signal": 1, "fair_value": 4.116218, "relative_strength": 5.756657, "rate_of_change": 0.03359656947016487, "market_dynamics": 0.469141, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.98, "close": 3.98, "volume": 30728548}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.081273, "activity_20": 4.054619, "activity_30": 4.009505}, "trend_signal": 1, "fair_value": 4.105321, "relative_strength": 2.17933, "rate_of_change": -0.06719576719576097, "market_dynamics": 0.343475, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.99, "high": 4.04, "low": 3.86, "close": 3.93, "volume": 22471900}, "trend_line": 3.966, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.046909, "activity_20": 4.049286, "activity_30": 4.007161}, "trend_signal": 1, "fair_value": 4.094872, "relative_strength": 4.288367, "rate_of_change": -0.008395664206709742, "market_dynamics": 0.122691, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.81, "close": 4.11, "volume": 29251048}, "trend_line": 3.969333, "activity_lines": {"activity_5": 4.039333, "activity_10": 4.053455, "activity_20": 4.060429, "activity_30": 4.016452}, "trend_signal": 1, "fair_value": 4.087051, "relative_strength": 7.541491, "rate_of_change": 0.08403933434189577, "market_dynamics": -0.006514, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.12, "high": 4.57, "low": 4.1, "close": 4.26, "volume": 108648925}, "trend_line": 3.977333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.087818, "activity_20": 4.084429, "activity_30": 4.035204}, "trend_signal": 1, "fair_value": 4.078333, "relative_strength": 10.699301, "rate_of_change": 0.20154519663631165, "market_dynamics": -0.093861, "expectation": {"probability": 40.9569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.18, "close": 4.26, "volume": 52835192}, "trend_line": 3.989667, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.120909, "activity_20": 4.106286, "activity_30": 4.053441}, "trend_signal": 1, "fair_value": 4.070641, "relative_strength": 10.105655, "rate_of_change": 0.31010730054536717, "market_dynamics": -0.052879, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.25, "close": 4.36, "volume": 35845491}, "trend_line": 4.006, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.168909, "activity_20": 4.135571, "activity_30": 4.077333}, "trend_signal": 1, "fair_value": 4.064295, "relative_strength": 11.817697, "rate_of_change": 0.40938253743985087, "market_dynamics": 0.146371, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.36, "high": 4.49, "low": 4.28, "close": 4.48, "volume": 45902602}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.233636, "activity_20": 4.172762, "activity_30": 4.107914}, "trend_signal": 1, "fair_value": 4.062308, "relative_strength": 15.076782, "rate_of_change": 0.615751372940589, "market_dynamics": 0.481413, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.48, "high": 4.92, "low": 4.35, "close": 4.67, "volume": 84836474}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.324909, "activity_20": 4.224381, "activity_30": 4.149161}, "trend_signal": 1, "fair_value": 4.059808, "relative_strength": 19.930531, "rate_of_change": 0.636768058487595, "market_dynamics": 0.820882, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.39, "close": 4.45, "volume": 145409602}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.49, "activity_10": 4.365273, "activity_20": 4.250714, "activity_30": 4.174559}, "trend_signal": 1, "fair_value": 4.056346, "relative_strength": 16.272296, "rate_of_change": 0.4026789713763546, "market_dynamics": 1.161171, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.47, "high": 7.17, "low": 4.42, "close": 7.17, "volume": 163000419}, "trend_line": 4.178333, "activity_lines": {"activity_5": 5.398667, "activity_10": 4.893455, "activity_20": 4.533095, "activity_30": 4.374387}, "trend_signal": 1, "fair_value": 4.069679, "relative_strength": 85.974763, "rate_of_change": 2.5945160750928142, "market_dynamics": 1.513186, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.19, "high": 7.5, "low": 5.02, "close": 5.11, "volume": 486554434}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.426667, "activity_10": 4.992182, "activity_20": 4.604952, "activity_30": 4.434495}, "trend_signal": 1, "fair_value": 4.069744, "relative_strength": 33.182904, "rate_of_change": 0.9333865922127245, "market_dynamics": 1.508532, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.11, "high": 5.29, "low": 4.82, "close": 5.22, "volume": 264889881}, "trend_line": 4.265, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.090364, "activity_20": 4.683095, "activity_30": 4.499183}, "trend_signal": 1, "fair_value": 4.070192, "relative_strength": 32.675418, "rate_of_change": 1.13026407921783, "market_dynamics": 1.359516, "expectation": {"probability": 46.0741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.24, "high": 5.27, "low": 4.89, "close": 4.93, "volume": 117416684}, "trend_line": 4.302333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.112364, "activity_20": 4.729619, "activity_30": 4.542086}, "trend_signal": 1, "fair_value": 4.070449, "relative_strength": 26.773832, "rate_of_change": 0.8753341148886351, "market_dynamics": 1.108523, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.94, "high": 5.62, "low": 4.93, "close": 5.1, "volume": 267479922}, "trend_line": 4.345333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.150364, "activity_20": 4.788571, "activity_30": 4.593548}, "trend_signal": 1, "fair_value": 4.072756, "relative_strength": 33.045781, "rate_of_change": 0.9994577360701775, "market_dynamics": 0.863315, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.04, "high": 5.23, "low": 4.57, "close": 4.7, "volume": 139846904}, "trend_line": 4.374667, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.100364, "activity_20": 4.805095, "activity_30": 4.61643}, "trend_signal": 1, "fair_value": 4.073846, "relative_strength": 24.182333, "rate_of_change": 0.6750690913676702, "market_dynamics": 0.600515, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.25, "close": 4.69, "volume": 103427493}, "trend_line": 4.410333, "activity_lines": {"activity_5": 4.842, "activity_10": 5.040545, "activity_20": 4.817714, "activity_30": 4.636774}, "trend_signal": 1, "fair_value": 4.075128, "relative_strength": 19.978135, "rate_of_change": 0.815284911971585, "market_dynamics": 0.297784, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7, "high": 4.72, "low": 3.75, "close": 3.89, "volume": 77454602}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.496, "activity_10": 4.829273, "activity_20": 4.751238, "activity_30": 4.603204}, "trend_signal": 1, "fair_value": 4.073462, "relative_strength": 5.79245, "rate_of_change": 0.13604414904725398, "market_dynamics": -0.028009, "expectation": {"probability": 50.5091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8, "high": 3.82, "low": 2.87, "close": 3.15, "volume": 126275701}, "trend_line": 4.396, "activity_lines": {"activity_5": 3.992, "activity_10": 4.494182, "activity_20": 4.615, "activity_30": 4.521505}, "trend_signal": 0, "fair_value": 4.067692, "relative_strength": -18.196067, "rate_of_change": -0.4604045935847667, "market_dynamics": -0.517617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.22, "high": 3.85, "low": 3.16, "close": 3.84, "volume": 103241820}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.836667, "activity_10": 4.312182, "activity_20": 4.548857, "activity_30": 4.485634}, "trend_signal": 0, "fair_value": 4.066474, "relative_strength": -4.90059, "rate_of_change": 0.015172884440399756, "market_dynamics": -0.783994, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.84, "high": 4.17, "low": 3.6, "close": 3.8, "volume": 124662586}, "trend_line": 4.384667, "activity_lines": {"activity_5": 3.752, "activity_10": 4.134, "activity_20": 4.480048, "activity_30": 4.44714}, "trend_signal": 0, "fair_value": 4.066218, "relative_strength": -6.582528, "rate_of_change": -0.27293402024760044, "market_dynamics": -0.983047, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.71, "close": 3.8, "volume": 72770620}, "trend_line": 4.370333, "activity_lines": {"activity_5": 3.727333, "activity_10": 4.017091, "activity_20": 4.412905, "activity_30": 4.409419}, "trend_signal": 0, "fair_value": 4.067885, "relative_strength": -7.179791, "rate_of_change": -0.3269119410892717, "market_dynamics": -1.014912, "expectation": {"probability": 51.2331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.84, "high": 4.08, "low": 3.81, "close": 4.06, "volume": 79134562}, "trend_line": 4.359667, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.971273, "activity_20": 4.371381, "activity_30": 4.389398}, "trend_signal": 0, "fair_value": 4.071282, "relative_strength": -1.241936, "rate_of_change": -0.2440546292467787, "market_dynamics": -0.915278, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.06, "high": 4.42, "low": 4.04, "close": 4.22, "volume": 83478287}, "trend_line": 4.362333, "activity_lines": {"activity_5": 4.012, "activity_10": 3.975636, "activity_20": 4.344476, "activity_30": 4.380387}, "trend_signal": 0, "fair_value": 4.0725, "relative_strength": 2.685176, "rate_of_change": 0.061151459503664234, "market_dynamics": -0.833814, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.19, "high": 4.25, "low": 3.97, "close": 4.09, "volume": 53111078}, "trend_line": 4.359, "activity_lines": {"activity_5": 4.060667, "activity_10": 3.969273, "activity_20": 4.304667, "activity_30": 4.362817}, "trend_signal": 0, "fair_value": 4.073077, "relative_strength": -0.441933, "rate_of_change": -0.0764040709409297, "market_dynamics": -0.860808, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.11, "high": 4.71, "low": 4.11, "close": 4.71, "volume": 49560725}, "trend_line": 4.38, "activity_lines": {"activity_5": 4.299333, "activity_10": 4.094, "activity_20": 4.324714, "activity_30": 4.385462}, "trend_signal": 0, "fair_value": 4.075769, "relative_strength": 13.105562, "rate_of_change": 0.48176187198898623, "market_dynamics": -0.70522, "expectation": {"probability": 46.8893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.2, "close": 4.47, "volume": 280698368}, "trend_line": 4.393, "activity_lines": {"activity_5": 4.397333, "activity_10": 4.174909, "activity_20": 4.319762, "activity_30": 4.391269}, "trend_signal": 0, "fair_value": 4.07891, "relative_strength": 8.724866, "rate_of_change": 0.2968036529680343, "market_dynamics": -0.475416, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.4, "high": 4.42, "low": 3.35, "close": 3.61, "volume": 116022687}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.164, "activity_10": 4.103455, "activity_20": 4.232381, "activity_30": 4.340753}, "trend_signal": 0, "fair_value": 4.075897, "relative_strength": -13.515371, "rate_of_change": -0.3262690644206626, "market_dynamics": -0.518428, "expectation": {"probability": 51.9518, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.58, "high": 3.73, "low": 3.41, "close": 3.71, "volume": 58264682}, "trend_line": 4.366667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.055273, "activity_20": 4.158667, "activity_30": 4.297613}, "trend_signal": 0, "fair_value": 4.074167, "relative_strength": -11.844431, "rate_of_change": -0.27405600836968086, "market_dynamics": -0.492241, "expectation": {"probability": 50.4236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.73, "close": 3.81, "volume": 28176855}, "trend_line": 4.357667, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.015091, "activity_20": 4.099048, "activity_30": 4.261699}, "trend_signal": 0, "fair_value": 4.074038, "relative_strength": -10.059918, "rate_of_change": -0.20610685449564745, "market_dynamics": -0.575742, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.87, "high": 4.11, "low": 3.82, "close": 3.88, "volume": 68585760}, "trend_line": 4.348667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.988182, "activity_20": 4.049143, "activity_30": 4.230882}, "trend_signal": 0, "fair_value": 4.07391, "relative_strength": -9.922804, "rate_of_change": -0.20653253220129808, "market_dynamics": -0.696335, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.85, "high": 4.04, "low": 3.7, "close": 3.99, "volume": 60209598}, "trend_line": 4.349, "activity_lines": {"activity_5": 3.862, "activity_10": 3.979818, "activity_20": 4.025381, "activity_30": 4.207742}, "trend_signal": 0, "fair_value": 4.071603, "relative_strength": -7.454728, "rate_of_change": 0.007657518959266386, "market_dynamics": -0.48693, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.76, "close": 3.76, "volume": 40426865}, "trend_line": 4.343333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.926182, "activity_20": 3.985048, "activity_30": 4.169742}, "trend_signal": 0, "fair_value": 4.068397, "relative_strength": -10.943478, "rate_of_change": -0.130305817429291, "market_dynamics": -0.272866, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.79, "high": 3.87, "low": 3.62, "close": 3.64, "volume": 36038500}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.856182, "activity_20": 3.940238, "activity_30": 4.124366}, "trend_signal": 0, "fair_value": 4.065897, "relative_strength": -13.703074, "rate_of_change": -0.3606907414190991, "market_dynamics": -0.221414, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.63, "high": 3.65, "low": 3.27, "close": 3.55, "volume": 45810946}, "trend_line": 4.304, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.780364, "activity_20": 3.893, "activity_30": 4.074194}, "trend_signal": 0, "fair_value": 4.062436, "relative_strength": -14.837099, "rate_of_change": -0.5468766427731075, "market_dynamics": -0.270186, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.39, "close": 3.46, "volume": 23086524}, "trend_line": 4.277333, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.698, "activity_20": 3.844571, "activity_30": 4.019742}, "trend_signal": 0, "fair_value": 4.057628, "relative_strength": -16.440389, "rate_of_change": -0.6195864312267811, "market_dynamics": -0.493438, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.23, "close": 3.28, "volume": 25966617}, "trend_line": 4.241333, "activity_lines": {"activity_5": 3.462, "activity_10": 3.605636, "activity_20": 3.784905, "activity_30": 3.955398}, "trend_signal": 0, "fair_value": 4.052179, "relative_strength": -19.779958, "rate_of_change": -0.8416459508763894, "market_dynamics": -0.785836, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.25, "high": 3.69, "low": 3.15, "close": 3.51, "volume": 48263877}, "trend_line": 4.209, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.576727, "activity_20": 3.753857, "activity_30": 3.908215}, "trend_signal": 0, "fair_value": 4.046667, "relative_strength": -13.285006, "rate_of_change": -0.7623310878914811, "market_dynamics": -0.908054, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.37, "high": 3.92, "low": 3.23, "close": 3.58, "volume": 84688249}, "trend_line": 4.172667, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.562364, "activity_20": 3.731286, "activity_30": 3.867634}, "trend_signal": 0, "fair_value": 4.041154, "relative_strength": -11.13409, "rate_of_change": -0.8632216678545962, "market_dynamics": -0.97381, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.51, "high": 3.86, "low": 3.39, "close": 3.65, "volume": 107264760}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.563091, "activity_20": 3.713333, "activity_30": 3.833914}, "trend_signal": 0, "fair_value": 4.036346, "relative_strength": -10.136191, "rate_of_change": -0.6390876626387818, "market_dynamics": -0.980238, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.59, "high": 3.61, "low": 3.36, "close": 3.4, "volume": 55873643}, "trend_line": 4.020333, "activity_lines": {"activity_5": 3.509333, "activity_10": 3.521273, "activity_20": 3.672476, "activity_30": 3.785785}, "trend_signal": 0, "fair_value": 4.029936, "relative_strength": -16.557914, "rate_of_change": -3.0310419681620835, "market_dynamics": -0.964951, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.25, "close": 3.35, "volume": 34039250}, "trend_line": 3.961667, "activity_lines": {"activity_5": 3.464667, "activity_10": 3.479091, "activity_20": 3.628762, "activity_30": 3.742538}, "trend_signal": 0, "fair_value": 4.023782, "relative_strength": -15.160185, "rate_of_change": -1.4592323571206691, "market_dynamics": -0.962348, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.31, "close": 3.53, "volume": 51928620}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.481273, "activity_20": 3.604333, "activity_30": 3.714688}, "trend_signal": 0, "fair_value": 4.02, "relative_strength": -10.922785, "rate_of_change": -1.4219771626438988, "market_dynamics": -0.815775, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 4.13, "low": 3.46, "close": 3.63, "volume": 171477755}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.518, "activity_10": 3.505818, "activity_20": 3.591952, "activity_30": 3.696925}, "trend_signal": 0, "fair_value": 4.016795, "relative_strength": -6.988459, "rate_of_change": -1.1095852773630333, "market_dynamics": -0.460399, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.35, "close": 3.41, "volume": 57922709}, "trend_line": 3.805667, "activity_lines": {"activity_5": 3.484, "activity_10": 3.490545, "activity_20": 3.561429, "activity_30": 3.667763}, "trend_signal": 0, "fair_value": 4.012885, "relative_strength": -12.967088, "rate_of_change": -1.4586483687208691, "market_dynamics": -0.246218, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.25, "close": 3.28, "volume": 29580721}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.454182, "activity_20": 3.521762, "activity_30": 3.633849}, "trend_signal": 0, "fair_value": 4.009167, "relative_strength": -15.371818, "rate_of_change": -1.243776715093575, "market_dynamics": -0.206235, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.27, "high": 3.66, "low": 3.26, "close": 3.47, "volume": 67948251}, "trend_line": 3.717667, "activity_lines": {"activity_5": 3.432667, "activity_10": 3.455636, "activity_20": 3.507, "activity_30": 3.615247}, "trend_signal": 0, "fair_value": 4.007308, "relative_strength": -9.93756, "rate_of_change": -1.0820222689154972, "market_dynamics": -0.083568, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.44, "high": 3.52, "low": 3.37, "close": 3.48, "volume": 38345980}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.438, "activity_10": 3.455455, "activity_20": 3.497952, "activity_30": 3.599914}, "trend_signal": 0, "fair_value": 4.004487, "relative_strength": -7.08614, "rate_of_change": -0.36762302809799463, "market_dynamics": -0.147189, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.38, "close": 3.41, "volume": 51458630}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.443091, "activity_20": 3.482857, "activity_30": 3.580946}, "trend_signal": 0, "fair_value": 4.000577, "relative_strength": -6.822737, "rate_of_change": 0.23399028077753728, "market_dynamics": 0.008428, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.34, "close": 3.57, "volume": 29715785}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.462909, "activity_20": 3.484429, "activity_30": 3.571742}, "trend_signal": 0, "fair_value": 3.998269, "relative_strength": -3.628404, "rate_of_change": -0.2424133379050785, "market_dynamics": 0.362048, "expectation": {"probability": 54.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.53, "close": 3.9, "volume": 83910737}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.544182, "activity_20": 3.518571, "activity_30": 3.584409}, "trend_signal": 0, "fair_value": 3.998269, "relative_strength": -6.622838, "rate_of_change": 0.08999189181964876, "market_dynamics": 0.658409, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.9, "close": 4.24, "volume": 45789376}, "trend_line": 3.721667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.678182, "activity_20": 3.585, "activity_30": 3.618796}, "trend_signal": 0, "fair_value": 4.000641, "relative_strength": -6.01511, "rate_of_change": 0.3956568653898087, "market_dynamics": 0.926657, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 4.65, "low": 3.83, "close": 4.04, "volume": 140525161}, "trend_line": 3.721, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.759636, "activity_20": 3.63119, "activity_30": 3.639333}, "trend_signal": 0, "fair_value": 4.000897, "relative_strength": -7.039221, "rate_of_change": -0.01792207631687556, "market_dynamics": 1.257449, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.01, "high": 4.31, "low": 3.91, "close": 4.31, "volume": 111477736}, "trend_line": 3.724, "activity_lines": {"activity_5": 4.12, "activity_10": 3.880909, "activity_20": 3.701762, "activity_30": 3.677333}, "trend_signal": 0, "fair_value": 4.003654, "relative_strength": -2.204512, "rate_of_change": 0.08062348830959726, "market_dynamics": 1.508006, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.28, "high": 5.36, "low": 4.18, "close": 5.07, "volume": 344112531}, "trend_line": 3.756667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.128, "activity_20": 3.841524, "activity_30": 3.764172}, "trend_signal": 1, "fair_value": 4.011795, "relative_strength": 13.357154, "rate_of_change": 0.8772019334049409, "market_dynamics": 1.582904, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.33, "high": 6.8, "low": 5.33, "close": 5.66, "volume": 403206614}, "trend_line": 3.788333, "activity_lines": {"activity_5": 4.922, "activity_10": 4.452182, "activity_20": 4.030238, "activity_30": 3.886968}, "trend_signal": 1, "fair_value": 4.02391, "relative_strength": 26.956743, "rate_of_change": 0.8429280529788765, "market_dynamics": 1.676247, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.36, "high": 6.28, "low": 5.36, "close": 6.08, "volume": 250598929}, "trend_line": 3.842, "activity_lines": {"activity_5": 5.394, "activity_10": 4.809455, "activity_20": 4.248476, "activity_30": 4.034817}, "trend_signal": 1, "fair_value": 4.038141, "relative_strength": 28.610312, "rate_of_change": 1.4166389279928642, "market_dynamics": 1.694087, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.9, "high": 6.97, "low": 5.88, "close": 6.1, "volume": 162495323}, "trend_line": 3.925, "activity_lines": {"activity_5": 5.75, "activity_10": 5.122909, "activity_20": 4.455286, "activity_30": 4.180495}, "trend_signal": 1, "fair_value": 4.053397, "relative_strength": 32.940947, "rate_of_change": 2.1603331598125908, "market_dynamics": 1.672375, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.09, "high": 6.15, "low": 5.42, "close": 5.47, "volume": 116510271}, "trend_line": 3.983667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.274182, "activity_20": 4.589762, "activity_30": 4.280172}, "trend_signal": 1, "fair_value": 4.065577, "relative_strength": 21.111992, "rate_of_change": 1.4947006369426814, "market_dynamics": 1.538629, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.44, "high": 6.77, "low": 5.3, "close": 6.65, "volume": 186679135}, "trend_line": 4.078333, "activity_lines": {"activity_5": 6.083333, "activity_10": 5.602545, "activity_20": 4.827619, "activity_30": 4.452194}, "trend_signal": 1, "fair_value": 4.085385, "relative_strength": 43.564979, "rate_of_change": 2.376353244385128, "market_dynamics": 1.492941, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.53, "high": 7.2, "low": 6.32, "close": 6.99, "volume": 241392860}, "trend_line": 4.182, "activity_lines": {"activity_5": 6.416, "activity_10": 5.936727, "activity_20": 5.083571, "activity_30": 4.640043}, "trend_signal": 1, "fair_value": 4.107308, "relative_strength": 46.426809, "rate_of_change": 2.541896407184029, "market_dynamics": 1.476721, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.96, "high": 7.73, "low": 6.61, "close": 7.32, "volume": 228209569}, "trend_line": 4.293, "activity_lines": {"activity_5": 6.77, "activity_10": 6.274727, "activity_20": 5.353857, "activity_30": 4.842495}, "trend_signal": 1, "fair_value": 4.131474, "relative_strength": 52.511693, "rate_of_change": 2.6542324246771822, "market_dynamics": 1.490207, "expectation": {"probability": 48.5585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.32, "high": 8.05, "low": 6.67, "close": 6.69, "volume": 218772499}, "trend_line": 4.390667, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.442182, "activity_20": 5.545238, "activity_30": 4.99714}, "trend_signal": 1, "fair_value": 4.151795, "relative_strength": 41.235428, "rate_of_change": 2.2750291171674704, "market_dynamics": 1.495135, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.64, "high": 7.5, "low": 6.09, "close": 7.06, "volume": 230671223}, "trend_line": 4.504667, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.628727, "activity_20": 5.75681, "activity_30": 5.169355}, "trend_signal": 1, "fair_value": 4.174103, "relative_strength": 46.991011, "rate_of_change": 2.5964164442441384, "market_dynamics": 1.40718, "expectation": {"probability": 48.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.88, "low": 6.71, "close": 6.71, "volume": 195853789}, "trend_line": 4.61, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.701636, "activity_20": 5.918714, "activity_30": 5.311634}, "trend_signal": 1, "fair_value": 4.194359, "relative_strength": 47.242275, "rate_of_change": 2.3383082478682637, "market_dynamics": 1.205609, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.41, "high": 7.06, "low": 5.9, "close": 5.92, "volume": 146001958}, "trend_line": 4.692, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.601091, "activity_20": 5.989667, "activity_30": 5.396151}, "trend_signal": 1, "fair_value": 4.209167, "relative_strength": 31.336022, "rate_of_change": 1.778741865509758, "market_dynamics": 0.805684, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.7, "high": 6.66, "low": 5.63, "close": 6.1, "volume": 116222254}, "trend_line": 4.786, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.528545, "activity_20": 6.06519, "activity_30": 5.486989}, "trend_signal": 1, "fair_value": 4.22391, "relative_strength": 32.069541, "rate_of_change": 2.003410059676032, "market_dynamics": 0.455586, "expectation": {"probability": 47.8579, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.06, "high": 6.32, "low": 5.68, "close": 5.84, "volume": 75600280}, "trend_line": 4.863667, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.408364, "activity_20": 6.103429, "activity_30": 5.554989}, "trend_signal": 1, "fair_value": 4.234551, "relative_strength": 25.789362, "rate_of_change": 1.6227956539908237, "market_dynamics": 0.011168, "expectation": {"probability": 49.2204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.87, "high": 6.04, "low": 5.83, "close": 5.83, "volume": 12593123}, "trend_line": 4.938667, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.291091, "activity_20": 6.129476, "activity_30": 5.617333}, "trend_signal": 1, "fair_value": 4.246987, "relative_strength": 25.344916, "rate_of_change": 1.542046361315429, "market_dynamics": -0.389747, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.83, "high": 6.12, "low": 5.59, "close": 5.96, "volume": 41608662}, "trend_line": 5.015667, "activity_lines": {"activity_5": 5.917333, "activity_10": 6.190909, "activity_20": 6.156381, "activity_30": 5.683226}, "trend_signal": 1, "fair_value": 4.26, "relative_strength": 25.442283, "rate_of_change": 1.5591251647458708, "market_dynamics": -0.58898, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.73, "close": 5.87, "volume": 82083332}, "trend_line": 5.098, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.086909, "activity_20": 6.163333, "activity_30": 5.738344}, "trend_signal": 1, "fair_value": 4.271667, "relative_strength": 20.899896, "rate_of_change": 1.6415164722857443, "market_dynamics": -0.75499, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.8, "high": 6.15, "low": 5.7, "close": 5.86, "volume": 94496161}, "trend_line": 5.181667, "activity_lines": {"activity_5": 5.877333, "activity_10": 6.001455, "activity_20": 6.159952, "activity_30": 5.787505}, "trend_signal": 1, "fair_value": 4.284038, "relative_strength": 18.818453, "rate_of_change": 1.6411730090231496, "market_dynamics": -0.810748, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.87, "high": 6.05, "low": 5.65, "close": 5.79, "volume": 93074871}, "trend_line": 5.257, "activity_lines": {"activity_5": 5.85, "activity_10": 5.929818, "activity_20": 6.14219, "activity_30": 5.826753}, "trend_signal": 1, "fair_value": 4.296538, "relative_strength": 18.693735, "rate_of_change": 1.4538371531786904, "market_dynamics": -0.79778, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.78, "high": 5.82, "low": 5.62, "close": 5.67, "volume": 51024905}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.786, "activity_10": 5.852727, "activity_20": 6.104667, "activity_30": 5.853398}, "trend_signal": 1, "fair_value": 4.308077, "relative_strength": 13.807516, "rate_of_change": 1.2935134106905175, "market_dynamics": -0.853211, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.7, "high": 6.6, "low": 5.68, "close": 6.54, "volume": 172460323}, "trend_line": 5.429333, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.959091, "activity_20": 6.143524, "activity_30": 5.931785}, "trend_signal": 1, "fair_value": 4.323333, "relative_strength": 28.48936, "rate_of_change": 1.9593051643192405, "market_dynamics": -0.715114, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.58, "high": 6.6, "low": 5.85, "close": 5.88, "volume": 85825452}, "trend_line": 5.516, "activity_lines": {"activity_5": 6.000667, "activity_10": 5.948545, "activity_20": 6.112524, "activity_30": 5.96086}, "trend_signal": 1, "fair_value": 4.334808, "relative_strength": 16.853572, "rate_of_change": 1.5962734280619788, "market_dynamics": -0.727788, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.88, "high": 5.98, "low": 5.28, "close": 5.28, "volume": 84536994}, "trend_line": 5.576333, "activity_lines": {"activity_5": 5.778, "activity_10": 5.829636, "activity_20": 6.023333, "activity_30": 5.945634}, "trend_signal": 1, "fair_value": 4.342244, "relative_strength": 5.041655, "rate_of_change": 1.0937817258883245, "market_dynamics": -0.824425, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.26, "high": 5.44, "low": 5.1, "close": 5.27, "volume": 49035500}, "trend_line": 5.636, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.723818, "activity_20": 5.937, "activity_30": 5.925871}, "trend_signal": 0, "fair_value": 4.350577, "relative_strength": 5.077382, "rate_of_change": 1.0700042483115721, "market_dynamics": -0.900651, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.01, "high": 6.45, "low": 4.61, "close": 6.45, "volume": 181351191}, "trend_line": 5.737333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.842909, "activity_20": 5.967, "activity_30": 5.978387}, "trend_signal": 1, "fair_value": 4.366538, "relative_strength": 31.862564, "rate_of_change": 1.7979595457771371, "market_dynamics": -0.73206, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.1, "high": 7.8, "low": 5.82, "close": 5.82, "volume": 378567209}, "trend_line": 5.812333, "activity_lines": {"activity_5": 5.81, "activity_10": 5.836182, "activity_20": 5.932333, "activity_30": 5.98372}, "trend_signal": 0, "fair_value": 4.377756, "relative_strength": 16.695774, "rate_of_change": 1.3072275916353502, "market_dynamics": -0.509794, "expectation": {"probability": 45.0832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.77, "high": 6.07, "low": 5.44, "close": 5.46, "volume": 190027029}, "trend_line": 5.864333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.766545, "activity_20": 5.867333, "activity_30": 5.960989}, "trend_signal": 0, "fair_value": 4.383141, "relative_strength": 8.245022, "rate_of_change": 0.8946493602482943, "market_dynamics": -0.40511, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.64, "high": 5.73, "low": 5.23, "close": 5.33, "volume": 60607748}, "trend_line": 5.900667, "activity_lines": {"activity_5": 5.608, "activity_10": 5.680727, "activity_20": 5.797238, "activity_30": 5.926516}, "trend_signal": 0, "fair_value": 4.388462, "relative_strength": 5.655562, "rate_of_change": 0.6195760029316222, "market_dynamics": -0.345676, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.35, "high": 5.84, "low": 5.33, "close": 5.52, "volume": 99945727}, "trend_line": 5.95, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.639091, "activity_20": 5.754714, "activity_30": 5.901957}, "trend_signal": 0, "fair_value": 4.394615, "relative_strength": 6.797232, "rate_of_change": 0.8360580253045943, "market_dynamics": -0.657681, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.54, "high": 5.8, "low": 5.45, "close": 5.59, "volume": 91177903}, "trend_line": 5.992667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.615091, "activity_20": 5.724429, "activity_30": 5.878731}, "trend_signal": 0, "fair_value": 4.402756, "relative_strength": 6.809222, "rate_of_change": 0.7170924369747864, "market_dynamics": -0.880781, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.62, "high": 6.43, "low": 5.6, "close": 5.96, "volume": 238126815}, "trend_line": 6.022333, "activity_lines": {"activity_5": 5.656, "activity_10": 5.659818, "activity_20": 5.736381, "activity_30": 5.876624}, "trend_signal": 0, "fair_value": 4.415577, "relative_strength": 13.736236, "rate_of_change": 0.4950383527067289, "market_dynamics": -0.728886, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.0, "high": 6.15, "low": 5.85, "close": 5.99, "volume": 125692358}, "trend_line": 6.033333, "activity_lines": {"activity_5": 5.795333, "activity_10": 5.720545, "activity_20": 5.754762, "activity_30": 5.874538}, "trend_signal": 0, "fair_value": 4.428397, "relative_strength": 13.488013, "rate_of_change": 0.1826534666880779, "market_dynamics": -0.493091, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.38, "low": 5.92, "close": 6.13, "volume": 79480600}, "trend_line": 6.035, "activity_lines": {"activity_5": 5.946, "activity_10": 5.804727, "activity_20": 5.786143, "activity_30": 5.880774}, "trend_signal": 0, "fair_value": 4.44109, "relative_strength": 13.94172, "rate_of_change": 0.027629835780659005, "market_dynamics": -0.266116, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.78, "close": 5.8, "volume": 68810300}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.813455, "activity_20": 5.785952, "activity_30": 5.865613}, "trend_signal": 0, "fair_value": 4.45141, "relative_strength": 7.325933, "rate_of_change": -0.16570008285003787, "market_dynamics": -0.105045, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8, "high": 5.98, "low": 5.62, "close": 5.68, "volume": 47142655}, "trend_line": 6.032, "activity_lines": {"activity_5": 5.862, "activity_10": 5.790727, "activity_20": 5.774524, "activity_30": 5.843355}, "trend_signal": 0, "fair_value": 4.461026, "relative_strength": 4.888468, "rate_of_change": 0.11618257261410245, "market_dynamics": -0.205186, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.68, "high": 5.98, "low": 5.63, "close": 5.79, "volume": 42853901}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.821333, "activity_10": 5.802, "activity_20": 5.774286, "activity_30": 5.827742}, "trend_signal": 0, "fair_value": 4.470385, "relative_strength": 4.278909, "rate_of_change": -0.47524867374006036, "market_dynamics": -0.214473, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.73, "close": 5.88, "volume": 45424843}, "trend_line": 5.966333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.830182, "activity_20": 5.783429, "activity_30": 5.819785}, "trend_signal": 0, "fair_value": 4.482244, "relative_strength": 3.842195, "rate_of_change": -0.6163242985188382, "market_dynamics": -0.187402, "expectation": {"probability": 51.9344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.73, "close": 5.85, "volume": 55139257}, "trend_line": 5.917333, "activity_lines": {"activity_5": 5.82, "activity_10": 5.845273, "activity_20": 5.789667, "activity_30": 5.81228}, "trend_signal": 0, "fair_value": 4.493974, "relative_strength": 1.672791, "rate_of_change": -0.8212749774442609, "market_dynamics": -0.078447, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.52, "close": 5.91, "volume": 81899230}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.856667, "activity_10": 5.861818, "activity_20": 5.801667, "activity_30": 5.811806}, "trend_signal": 0, "fair_value": 4.506154, "relative_strength": 1.376449, "rate_of_change": -0.4393871360628141, "market_dynamics": -0.049418, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.89, "high": 6.79, "low": 5.84, "close": 6.5, "volume": 184065479}, "trend_line": 5.872667, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.978545, "activity_20": 5.869286, "activity_30": 5.851075}, "trend_signal": 0, "fair_value": 4.521346, "relative_strength": 8.836327, "rate_of_change": -0.31683831146534264, "market_dynamics": 0.333272, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.51, "high": 7.06, "low": 6.35, "close": 6.72, "volume": 164282124}, "trend_line": 5.873, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.118727, "activity_20": 5.953905, "activity_30": 5.905742}, "trend_signal": 1, "fair_value": 4.539103, "relative_strength": 12.707986, "rate_of_change": 0.0056703368333392784, "market_dynamics": 0.645084, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.67, "high": 6.98, "low": 6.45, "close": 6.91, "volume": 104266992}, "trend_line": 5.906, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.279636, "activity_20": 6.055762, "activity_30": 5.972645}, "trend_signal": 1, "fair_value": 4.559167, "relative_strength": 12.679403, "rate_of_change": 0.5618934105227222, "market_dynamics": 0.908717, "expectation": {"probability": 46.5368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.88, "high": 7.24, "low": 6.76, "close": 6.88, "volume": 119941266}, "trend_line": 5.932, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.418364, "activity_20": 6.149857, "activity_30": 6.035484}, "trend_signal": 1, "fair_value": 4.578141, "relative_strength": 9.474809, "rate_of_change": 0.44023027429733647, "market_dynamics": 1.341266, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.88, "high": 7.68, "low": 6.71, "close": 7.54, "volume": 225938187}, "trend_line": 5.988667, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.663455, "activity_20": 6.29919, "activity_30": 6.139226}, "trend_signal": 1, "fair_value": 4.601538, "relative_strength": 14.863929, "rate_of_change": 0.9552764666217131, "market_dynamics": 1.424256, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.84, "low": 6.92, "close": 7.84, "volume": 172843834}, "trend_line": 6.055667, "activity_lines": {"activity_5": 7.369333, "activity_10": 6.931455, "activity_20": 6.466286, "activity_30": 6.258667}, "trend_signal": 1, "fair_value": 4.6275, "relative_strength": 17.370996, "rate_of_change": 1.1187798553501018, "market_dynamics": 1.487108, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 8.27, "low": 7.25, "close": 7.71, "volume": 204989220}, "trend_line": 6.114, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.136545, "activity_20": 6.614381, "activity_30": 6.365398}, "trend_signal": 1, "fair_value": 4.652308, "relative_strength": 15.816812, "rate_of_change": 0.9632795198282896, "market_dynamics": 1.57802, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.25, "close": 7.57, "volume": 131682520}, "trend_line": 6.170667, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.281273, "activity_20": 6.740143, "activity_30": 6.459333}, "trend_signal": 1, "fair_value": 4.676218, "relative_strength": 11.15685, "rate_of_change": 0.9268400392541712, "market_dynamics": 1.540499, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.41, "high": 7.55, "low": 6.82, "close": 7.1, "volume": 109022813}, "trend_line": 6.212, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.309818, "activity_20": 6.811095, "activity_30": 6.51929}, "trend_signal": 1, "fair_value": 4.696667, "relative_strength": 4.997927, "rate_of_change": 0.6698303441102856, "market_dynamics": 1.29489, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.57, "close": 6.75, "volume": 70986023}, "trend_line": 6.244, "activity_lines": {"activity_5": 7.208, "activity_10": 7.252, "activity_20": 6.840286, "activity_30": 6.554}, "trend_signal": 1, "fair_value": 4.714359, "relative_strength": -0.925389, "rate_of_change": 0.5151320025756605, "market_dynamics": 0.893372, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.74, "high": 6.9, "low": 6.59, "close": 6.88, "volume": 23076989}, "trend_line": 6.284333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.202545, "activity_20": 6.876, "activity_30": 6.595032}, "trend_signal": 1, "fair_value": 4.732564, "relative_strength": -0.975376, "rate_of_change": 0.6459481101857847, "market_dynamics": 0.451093, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 6.92, "low": 6.63, "close": 6.79, "volume": 29368460}, "trend_line": 6.292667, "activity_lines": {"activity_5": 6.899333, "activity_10": 7.129818, "activity_20": 6.897, "activity_30": 6.627656}, "trend_signal": 1, "fair_value": 4.749295, "relative_strength": -3.134925, "rate_of_change": 0.13261550589377774, "market_dynamics": 0.054304, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 7.36, "low": 6.45, "close": 7.11, "volume": 105591834}, "trend_line": 6.333667, "activity_lines": {"activity_5": 6.93, "activity_10": 7.114, "activity_20": 6.944524, "activity_30": 6.680387}, "trend_signal": 1, "fair_value": 4.769103, "relative_strength": 2.362787, "rate_of_change": 0.6515520366801608, "market_dynamics": -0.135503, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.12, "high": 7.28, "low": 6.87, "close": 6.91, "volume": 81639901}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.924667, "activity_10": 7.058182, "activity_20": 6.967667, "activity_30": 6.71757}, "trend_signal": 1, "fair_value": 4.789808, "relative_strength": -3.519041, "rate_of_change": 0.8578442788356214, "market_dynamics": -0.270806, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.92, "high": 7.46, "low": 6.82, "close": 7.21, "volume": 96674703}, "trend_line": 6.452667, "activity_lines": {"activity_5": 7.032, "activity_10": 7.056364, "activity_20": 7.015667, "activity_30": 6.770602}, "trend_signal": 1, "fair_value": 4.812436, "relative_strength": 0.456326, "rate_of_change": 1.0123199749530374, "market_dynamics": -0.332442, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.26, "high": 7.5, "low": 7.17, "close": 7.29, "volume": 83829324}, "trend_line": 6.480667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.075091, "activity_20": 7.064571, "activity_30": 6.824624}, "trend_signal": 1, "fair_value": 4.835128, "relative_strength": 0.417882, "rate_of_change": 0.43392910249359634, "market_dynamics": -0.338854, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.24, "high": 7.72, "low": 7.21, "close": 7.47, "volume": 87826125}, "trend_line": 6.535667, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.136545, "activity_20": 7.122952, "activity_30": 6.888452}, "trend_signal": 1, "fair_value": 4.860128, "relative_strength": 3.035277, "rate_of_change": 0.8486780758832342, "market_dynamics": -0.391566, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.47, "high": 7.75, "low": 6.85, "close": 6.85, "volume": 85147560}, "trend_line": 6.582, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.089636, "activity_20": 7.114286, "activity_30": 6.908731}, "trend_signal": 1, "fair_value": 4.879487, "relative_strength": -1.799271, "rate_of_change": 0.7089253476347516, "market_dynamics": -0.453654, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.93, "high": 7.34, "low": 6.86, "close": 7.28, "volume": 70348303}, "trend_line": 6.647, "activity_lines": {"activity_5": 7.2, "activity_10": 7.134, "activity_20": 7.141952, "activity_30": 6.953763}, "trend_signal": 1, "fair_value": 4.900705, "relative_strength": 3.062145, "rate_of_change": 0.9875417806138012, "market_dynamics": -0.518453, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.27, "high": 7.29, "low": 6.66, "close": 6.72, "volume": 60219745}, "trend_line": 6.687, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.073273, "activity_20": 7.109476, "activity_30": 6.958473}, "trend_signal": 1, "fair_value": 4.917564, "relative_strength": -4.878235, "rate_of_change": 0.601775236949, "market_dynamics": -0.67465, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 7.32, "low": 6.5, "close": 6.54, "volume": 74215584}, "trend_line": 6.718667, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.980364, "activity_20": 7.056, "activity_30": 6.948989}, "trend_signal": 1, "fair_value": 4.934231, "relative_strength": -6.632984, "rate_of_change": 0.47356064004784904, "market_dynamics": -0.879116, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.54, "high": 7.19, "low": 6.52, "close": 7.15, "volume": 93378596}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.004545, "activity_20": 7.060429, "activity_30": 6.976817}, "trend_signal": 1, "fair_value": 4.953269, "relative_strength": 2.208679, "rate_of_change": 0.5903849677324449, "market_dynamics": -0.778262, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.05, "high": 7.73, "low": 6.86, "close": 7.24, "volume": 225801407}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.038545, "activity_20": 7.071381, "activity_30": 7.007892}, "trend_signal": 1, "fair_value": 4.970192, "relative_strength": 1.85521, "rate_of_change": 0.6165277739347772, "market_dynamics": -0.562742, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.7, "close": 6.82, "volume": 69388966}, "trend_line": 6.823, "activity_lines": {"activity_5": 6.954, "activity_10": 6.993818, "activity_20": 7.040762, "activity_30": 7.009183}, "trend_signal": 1, "fair_value": 4.984808, "relative_strength": -3.795517, "rate_of_change": 0.33823529411765557, "market_dynamics": -0.502663, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.82, "high": 6.96, "low": 6.69, "close": 6.94, "volume": 86130843}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.969333, "activity_10": 6.972545, "activity_20": 7.021857, "activity_30": 7.016731}, "trend_signal": 1, "fair_value": 5.001603, "relative_strength": -5.517035, "rate_of_change": 0.5569397625677761, "market_dynamics": -0.396679, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.94, "high": 7.08, "low": 6.69, "close": 6.74, "volume": 99323809}, "trend_line": 6.896333, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.919818, "activity_20": 6.986762, "activity_30": 7.008925}, "trend_signal": 1, "fair_value": 5.012308, "relative_strength": -7.587968, "rate_of_change": 0.5149832385949644, "market_dynamics": -0.553315, "expectation": {"probability": 54.6459, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.72, "high": 6.96, "low": 6.69, "close": 6.8, "volume": 66691211}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.844, "activity_10": 6.888, "activity_20": 6.962619, "activity_30": 7.00271}, "trend_signal": 0, "fair_value": 5.028846, "relative_strength": -7.38568, "rate_of_change": 0.4881869828501531, "market_dynamics": -0.897628, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.74, "high": 6.8, "low": 6.44, "close": 6.56, "volume": 53701952}, "trend_line": 6.952667, "activity_lines": {"activity_5": 6.728, "activity_10": 6.824727, "activity_20": 6.919952, "activity_30": 6.978839}, "trend_signal": 0, "fair_value": 5.045256, "relative_strength": -10.063861, "rate_of_change": 0.3270851370851402, "market_dynamics": -1.044573, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.46, "close": 6.52, "volume": 49313919}, "trend_line": 6.975, "activity_lines": {"activity_5": 6.644, "activity_10": 6.759455, "activity_20": 6.878286, "activity_30": 6.950925}, "trend_signal": 0, "fair_value": 5.061154, "relative_strength": -9.263558, "rate_of_change": 0.321214866180125, "market_dynamics": -1.235997, "expectation": {"probability": 57.2535, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.56, "high": 6.58, "low": 6.35, "close": 6.42, "volume": 36070044}, "trend_line": 6.992, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.689818, "activity_20": 6.829857, "activity_30": 6.915118}, "trend_signal": 0, "fair_value": 5.075833, "relative_strength": -10.840332, "rate_of_change": 0.24372759856631324, "market_dynamics": -1.374326, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 6.81, "low": 6.36, "close": 6.57, "volume": 35430439}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.652909, "activity_20": 6.797286, "activity_30": 6.887892}, "trend_signal": 0, "fair_value": 5.09141, "relative_strength": -10.375948, "rate_of_change": 0.033366704805494, "market_dynamics": -1.425433, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.93, "close": 6.2, "volume": 40999403}, "trend_line": 6.977, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.548182, "activity_20": 6.730952, "activity_30": 6.836645}, "trend_signal": 0, "fair_value": 5.105256, "relative_strength": -14.405388, "rate_of_change": -0.2478149095846569, "market_dynamics": -1.439065, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.02, "close": 6.41, "volume": 32796562}, "trend_line": 6.960333, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.498909, "activity_20": 6.687429, "activity_30": 6.800065}, "trend_signal": 0, "fair_value": 5.120449, "relative_strength": -10.771679, "rate_of_change": -0.23888490755338954, "market_dynamics": -1.427201, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.63, "low": 6.2, "close": 6.21, "volume": 39165300}, "trend_line": 6.938, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.428364, "activity_20": 6.62819, "activity_30": 6.751656}, "trend_signal": 0, "fair_value": 5.13391, "relative_strength": -10.194509, "rate_of_change": -0.32086108523831547, "market_dynamics": -1.399432, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.08, "high": 6.48, "low": 5.74, "close": 6.36, "volume": 40517440}, "trend_line": 6.898667, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.396182, "activity_20": 6.586571, "activity_30": 6.714366}, "trend_signal": 0, "fair_value": 5.148654, "relative_strength": -6.881576, "rate_of_change": -0.5669213029691563, "market_dynamics": -1.319561, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.28, "high": 6.39, "low": 5.98, "close": 6.01, "volume": 27197841}, "trend_line": 6.837667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.310909, "activity_20": 6.515667, "activity_30": 6.657032}, "trend_signal": 0, "fair_value": 5.161923, "relative_strength": -11.217411, "rate_of_change": -0.8842287937655193, "market_dynamics": -1.378782, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.0, "high": 6.38, "low": 5.95, "close": 6.03, "volume": 27777557}, "trend_line": 6.781667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.242545, "activity_20": 6.452762, "activity_30": 6.604925}, "trend_signal": 0, "fair_value": 5.174872, "relative_strength": -13.232161, "rate_of_change": -0.8189927938871555, "market_dynamics": -1.455182, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.99, "high": 6.23, "low": 5.88, "close": 5.97, "volume": 37846992}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.062, "activity_10": 6.177273, "activity_20": 6.391, "activity_30": 6.552559}, "trend_signal": 0, "fair_value": 5.187372, "relative_strength": -14.992009, "rate_of_change": -0.7864438050408484, "market_dynamics": -1.511541, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.64, "close": 5.75, "volume": 28305920}, "trend_line": 6.683333, "activity_lines": {"activity_5": 5.94, "activity_10": 6.082727, "activity_20": 6.312476, "activity_30": 6.489441}, "trend_signal": 0, "fair_value": 5.199295, "relative_strength": -18.363851, "rate_of_change": -0.668813508487168, "market_dynamics": -1.67867, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.75, "high": 6.36, "low": 5.71, "close": 6.31, "volume": 44275139}, "trend_line": 6.668667, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.104, "activity_20": 6.294571, "activity_30": 6.465355}, "trend_signal": 0, "fair_value": 5.214936, "relative_strength": -10.994489, "rate_of_change": -0.2194414074534378, "market_dynamics": -1.40859, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.26, "high": 6.61, "low": 6.22, "close": 6.52, "volume": 35527543}, "trend_line": 6.656667, "activity_lines": {"activity_5": 6.204, "activity_10": 6.165455, "activity_20": 6.298619, "activity_30": 6.455763}, "trend_signal": 0, "fair_value": 5.232756, "relative_strength": -9.45764, "rate_of_change": -0.1799460072005463, "market_dynamics": -0.979864, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.08, "close": 6.14, "volume": 45286759}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.212, "activity_10": 6.158727, "activity_20": 6.266571, "activity_30": 6.42243}, "trend_signal": 0, "fair_value": 5.247115, "relative_strength": -13.654883, "rate_of_change": -0.32549322356067806, "market_dynamics": -0.587982, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.12, "high": 6.3, "low": 5.89, "close": 5.96, "volume": 33499960}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.120364, "activity_20": 6.22219, "activity_30": 6.378882}, "trend_signal": 0, "fair_value": 5.259936, "relative_strength": -15.528621, "rate_of_change": -0.5777392614920833, "market_dynamics": -0.260067, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.93, "high": 6.15, "low": 5.81, "close": 5.89, "volume": 40671445}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.077455, "activity_20": 6.177238, "activity_30": 6.33329}, "trend_signal": 0, "fair_value": 5.272051, "relative_strength": -15.295651, "rate_of_change": -0.5154117981095576, "market_dynamics": -0.194117, "expectation": {"probability": 54.1784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/760db728-4dc4-46d1-b6cc-3961fed32fd7/", "share_image": "https://sharemaestro.com/terminal/760db728-4dc4-46d1-b6cc-3961fed32fd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}