{"ticker": {"uuid": "760f0e13-89ef-4e4b-8c0c-25ebeff507a9", "symbol": "6087", "name": "ABIST Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6087 fell 0.87%, moving from 3,435.00 to 3,405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.76 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 55.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,405.00"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.76"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3395.0, "high": 3405.0, "low": 3390.0, "close": 3405.0, "volume": 6000}, "trend_line": 3368.0, "activity_lines": {"activity_5": 3403.333333, "activity_10": 3402.636364, "activity_20": 3411.809524, "activity_30": 3401.451613}, "trend_signal": 1, "fair_value": 3114.286026, "relative_strength": -23.759028, "rate_of_change": 0.28784120102112454, "market_dynamics": -0.802301, "expectation": {"probability": 55.4018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2835.234375, "high": 2853.526328, "low": 2812.369464, "close": 2835.234375, "volume": 23300}, "trend_line": 2723.745622, "activity_lines": {"activity_5": 2811.455013, "activity_10": 2795.757276, "activity_20": 2771.953327, "activity_30": 2751.070287}, "trend_signal": 1, "fair_value": 2548.586959, "relative_strength": -8.408595, "rate_of_change": 0.22660702834629295, "market_dynamics": 0.48552, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2835.23421, "high": 2880.963794, "low": 2816.942377, "close": 2835.234375, "volume": 24900}, "trend_line": 2729.659977, "activity_lines": {"activity_5": 2818.162012, "activity_10": 2806.749006, "activity_20": 2779.692517, "activity_30": 2758.26311}, "trend_signal": 1, "fair_value": 2552.459102, "relative_strength": -12.131629, "rate_of_change": 0.21714050505410548, "market_dynamics": 0.457458, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2871.818115, "high": 2995.287936, "low": 2853.52628, "close": 2922.120605, "volume": 29000}, "trend_line": 2736.885254, "activity_lines": {"activity_5": 2853.831087, "activity_10": 2830.827717, "activity_20": 2794.996688, "activity_30": 2770.679925}, "trend_signal": 1, "fair_value": 2556.972961, "relative_strength": -6.809816, "rate_of_change": 0.2646951290959272, "market_dynamics": 0.796927, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2926.693556, "high": 3077.601074, "low": 2922.120598, "close": 3077.601074, "volume": 30900}, "trend_line": 2750.969971, "activity_lines": {"activity_5": 2935.839437, "activity_10": 2879.550493, "activity_20": 2824.111183, "activity_30": 2792.661591}, "trend_signal": 1, "fair_value": 2562.976132, "relative_strength": -3.065074, "rate_of_change": 0.5146257768540041, "market_dynamics": 1.140323, "expectation": {"probability": 56.7142, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3082.174019, "high": 3141.622479, "low": 2995.28799, "close": 3041.017578, "volume": 37600}, "trend_line": 2763.499886, "activity_lines": {"activity_5": 2985.837142, "activity_10": 2915.302725, "activity_20": 2848.217217, "activity_30": 2811.37434}, "trend_signal": 1, "fair_value": 2568.834844, "relative_strength": -1.91534, "rate_of_change": 0.4554726199154165, "market_dynamics": 1.406403, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3004.433759, "high": 3068.455178, "low": 2899.255694, "close": 2958.704346, "volume": 46400}, "trend_line": 2773.194564, "activity_lines": {"activity_5": 2991.324723, "activity_10": 2931.183381, "activity_20": 2862.937799, "activity_30": 2823.968176}, "trend_signal": 1, "fair_value": 2573.620296, "relative_strength": -4.480456, "rate_of_change": 0.3508115939904128, "market_dynamics": 1.625478, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2986.142099, "high": 3009.007012, "low": 2944.985469, "close": 2958.704346, "volume": 25700}, "trend_line": 2784.017236, "activity_lines": {"activity_5": 2988.580973, "activity_10": 2943.48881, "activity_20": 2876.399728, "activity_30": 2835.936549}, "trend_signal": 1, "fair_value": 2578.384559, "relative_strength": -4.1751, "rate_of_change": 0.3902601043754332, "market_dynamics": 1.48799, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2963.277265, "high": 3004.433894, "low": 2935.839552, "close": 2990.715088, "volume": 55400}, "trend_line": 2794.900879, "activity_lines": {"activity_5": 2988.276139, "activity_10": 2959.369465, "activity_20": 2891.886826, "activity_30": 2849.271894}, "trend_signal": 1, "fair_value": 2584.047953, "relative_strength": -4.415299, "rate_of_change": 0.3909330322838441, "market_dynamics": 1.460076, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3054.736289, "high": 3077.601279, "low": 2995.287828, "close": 3063.882324, "volume": 34000}, "trend_line": 2808.101489, "activity_lines": {"activity_5": 3007.787419, "activity_10": 2985.809477, "activity_20": 2913.188103, "activity_30": 2866.625536}, "trend_signal": 1, "fair_value": 2589.926104, "relative_strength": -0.372989, "rate_of_change": 0.4723104886897968, "market_dynamics": 1.388842, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3063.882324, "high": 3100.465994, "low": 3036.444525, "close": 3063.882324, "volume": 20200}, "trend_line": 2822.125236, "activity_lines": {"activity_5": 3028.213281, "activity_10": 3007.094518, "activity_20": 2933.052165, "activity_30": 2883.127525}, "trend_signal": 1, "fair_value": 2595.401666, "relative_strength": -1.283931, "rate_of_change": 0.49940313962775473, "market_dynamics": 1.278995, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3091.31995, "high": 3105.039023, "low": 3041.017531, "close": 3082.174316, "volume": 25400}, "trend_line": 2835.783138, "activity_lines": {"activity_5": 3053.212158, "activity_10": 3026.633549, "activity_20": 2953.199329, "activity_30": 2899.904885}, "trend_signal": 1, "fair_value": 2600.475357, "relative_strength": 2.419082, "rate_of_change": 0.48395804076215426, "market_dynamics": 1.311654, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3068.455275, "high": 3118.757734, "low": 3068.455275, "close": 3109.611816, "volume": 20000}, "trend_line": 2849.898332, "activity_lines": {"activity_5": 3079.125537, "activity_10": 3046.6714, "activity_20": 2974.391717, "activity_30": 2917.571251}, "trend_signal": 1, "fair_value": 2605.168728, "relative_strength": 2.682238, "rate_of_change": 0.4977529420657847, "market_dynamics": 1.220921, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3114.184761, "high": 3255.946668, "low": 3114.184761, "close": 3219.362793, "volume": 44800}, "trend_line": 2866.787785, "activity_lines": {"activity_5": 3131.562077, "activity_10": 3081.675293, "activity_20": 3004.020122, "activity_30": 2941.407668}, "trend_signal": 1, "fair_value": 2609.861101, "relative_strength": 2.722657, "rate_of_change": 0.5926335269703149, "market_dynamics": 1.301445, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3219.362701, "high": 3278.811523, "low": 3219.362701, "close": 3260.519775, "volume": 29200}, "trend_line": 2883.555306, "activity_lines": {"activity_5": 3182.47443, "activity_10": 3118.75787, "activity_20": 3035.203367, "activity_30": 2966.809732}, "trend_signal": 1, "fair_value": 2613.757859, "relative_strength": 4.225023, "rate_of_change": 0.5848888113634898, "market_dynamics": 1.388517, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3255.946335, "high": 3269.665244, "low": 3223.935987, "close": 3265.092285, "volume": 33000}, "trend_line": 2901.847135, "activity_lines": {"activity_5": 3221.80179, "activity_10": 3153.346018, "activity_20": 3064.296072, "activity_30": 2991.425021}, "trend_signal": 1, "fair_value": 2617.657444, "relative_strength": 1.437718, "rate_of_change": 0.6343498583827675, "market_dynamics": 1.499047, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3265.092285, "high": 3283.38457, "low": 3233.081701, "close": 3251.373535, "volume": 24600}, "trend_line": 2920.413346, "activity_lines": {"activity_5": 3243.142236, "activity_10": 3181.365762, "activity_20": 3089.730423, "activity_30": 3013.975111}, "trend_signal": 1, "fair_value": 2621.416117, "relative_strength": 4.431945, "rate_of_change": 0.6398066519792691, "market_dynamics": 1.580712, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3265.092569, "high": 3342.832764, "low": 3038.938855, "close": 3109.502441, "volume": 107100}, "trend_line": 2932.604264, "activity_lines": {"activity_5": 3205.91237, "activity_10": 3178.269504, "activity_20": 3099.323211, "activity_30": 3026.174408}, "trend_signal": 1, "fair_value": 2626.461884, "relative_strength": 1.580901, "rate_of_change": 0.417438100558531, "market_dynamics": 1.322176, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3104.798041, "high": 3109.502281, "low": 2926.037014, "close": 3024.825928, "volume": 56700}, "trend_line": 2941.82019, "activity_lines": {"activity_5": 3140.46429, "activity_10": 3157.035733, "activity_20": 3099.54553, "activity_30": 3032.124192}, "trend_signal": 1, "fair_value": 2629.740671, "relative_strength": 1.556673, "rate_of_change": 0.3142574029892993, "market_dynamics": 0.841818, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3024.825928, "high": 3053.051364, "low": 2944.854004, "close": 2944.854004, "volume": 32400}, "trend_line": 2947.913094, "activity_lines": {"activity_5": 3061.328027, "activity_10": 3120.641415, "activity_20": 3091.270434, "activity_30": 3032.319922}, "trend_signal": 1, "fair_value": 2633.195419, "relative_strength": -5.079394, "rate_of_change": 0.20711340620719887, "market_dynamics": 0.168097, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2944.854133, "high": 2954.262613, "low": 2907.220215, "close": 2911.924561, "volume": 36200}, "trend_line": 2953.060775, "activity_lines": {"activity_5": 2992.259668, "activity_10": 3080.424077, "activity_20": 3079.075892, "activity_30": 3029.998081}, "trend_signal": 1, "fair_value": 2636.510129, "relative_strength": -2.88538, "rate_of_change": 0.17462119254726985, "market_dynamics": -0.474658, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2907.220206, "high": 2921.332925, "low": 2836.656577, "close": 2902.515869, "volume": 32800}, "trend_line": 2958.047266, "activity_lines": {"activity_5": 2943.599593, "activity_10": 3041.258936, "activity_20": 3065.380556, "activity_30": 3026.73712}, "trend_signal": 0, "fair_value": 2640.595221, "relative_strength": -2.346986, "rate_of_change": 0.16885839405049546, "market_dynamics": -0.956779, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2888.403033, "high": 2907.220215, "low": 2846.064889, "close": 2897.811523, "volume": 39500}, "trend_line": 2965.10245, "activity_lines": {"activity_5": 2916.628581, "activity_10": 3004.504976, "activity_20": 3050.916799, "activity_30": 3022.850943}, "trend_signal": 0, "fair_value": 2643.917836, "relative_strength": -5.352211, "rate_of_change": 0.2385081564142872, "market_dynamics": -1.119763, "expectation": {"probability": 52.7385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2893.10739, "high": 2935.445761, "low": 2860.177702, "close": 2897.811523, "volume": 27000}, "trend_line": 2970.938184, "activity_lines": {"activity_5": 2903.770296, "activity_10": 2971.601931, "activity_20": 3036.155056, "activity_30": 3018.509593}, "trend_signal": 0, "fair_value": 2646.661148, "relative_strength": -7.05931, "rate_of_change": 0.19681390772855858, "market_dynamics": -1.141287, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2921.33286, "high": 2921.33286, "low": 2878.994703, "close": 2893.107422, "volume": 20200}, "trend_line": 2976.373226, "activity_lines": {"activity_5": 2897.811605, "activity_10": 2943.689981, "activity_20": 3021.061061, "activity_30": 3013.488253}, "trend_signal": 0, "fair_value": 2649.368842, "relative_strength": -9.85507, "rate_of_change": 0.1829402587125679, "market_dynamics": -1.15705, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2897.811662, "high": 2911.924381, "low": 2878.994597, "close": 2883.698975, "volume": 16400}, "trend_line": 2980.122754, "activity_lines": {"activity_5": 2892.166536, "activity_10": 2920.74763, "activity_20": 3005.949564, "activity_30": 3007.509269}, "trend_signal": 0, "fair_value": 2651.076228, "relative_strength": -10.07695, "rate_of_change": 0.1259764053528624, "market_dynamics": -1.170701, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2883.698975, "high": 2897.811694, "low": 2846.064941, "close": 2846.064941, "volume": 30200}, "trend_line": 2982.922689, "activity_lines": {"activity_5": 2875.858496, "activity_10": 2897.89715, "activity_20": 2988.00301, "activity_30": 2998.860378}, "trend_signal": 0, "fair_value": 2652.842949, "relative_strength": -10.54694, "rate_of_change": 0.09395368013756673, "market_dynamics": -1.196865, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2846.065004, "high": 2846.065004, "low": 2784.910091, "close": 2803.727051, "volume": 68900}, "trend_line": 2981.872445, "activity_lines": {"activity_5": 2849.201221, "activity_10": 2874.71812, "activity_20": 2966.560654, "activity_30": 2987.299369}, "trend_signal": 0, "fair_value": 2654.092343, "relative_strength": -8.651472, "rate_of_change": -0.035208555819195776, "market_dynamics": -1.109418, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2803.726913, "high": 2869.586303, "low": 2785.850726, "close": 2799.022705, "volume": 48300}, "trend_line": 2980.512956, "activity_lines": {"activity_5": 2827.248128, "activity_10": 2856.243306, "activity_20": 2945.408252, "activity_30": 2975.502612}, "trend_signal": 0, "fair_value": 2655.683207, "relative_strength": -10.419703, "rate_of_change": -0.04559178922222274, "market_dynamics": -1.077152, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2788.67334, "high": 2811.253624, "low": 2774.560621, "close": 2791.49585, "volume": 42100}, "trend_line": 2980.884188, "activity_lines": {"activity_5": 2809.372005, "activity_10": 2840.505487, "activity_20": 2924.451828, "activity_30": 2963.30796}, "trend_signal": 0, "fair_value": 2657.816057, "relative_strength": -10.901616, "rate_of_change": 0.012455305696713891, "market_dynamics": -1.065178, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2794.318464, "high": 2869.586182, "low": 2785.850832, "close": 2869.586182, "volume": 42600}, "trend_line": 2983.705998, "activity_lines": {"activity_5": 2824.300098, "activity_10": 2841.754239, "activity_20": 2912.229656, "activity_30": 2956.127443}, "trend_signal": 0, "fair_value": 2660.93588, "relative_strength": -8.913732, "rate_of_change": 0.09466352337200944, "market_dynamics": -1.027359, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2883.698942, "high": 2940.149902, "low": 2860.177744, "close": 2940.149902, "volume": 11300}, "trend_line": 2987.203182, "activity_lines": {"activity_5": 2863.690283, "activity_10": 2856.602548, "activity_20": 2907.653059, "activity_30": 2953.317373}, "trend_signal": 0, "fair_value": 2663.775708, "relative_strength": -6.150959, "rate_of_change": 0.11720940341791306, "market_dynamics": -0.931005, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2944.854046, "high": 2982.487963, "low": 2902.515869, "close": 2902.515869, "volume": 39600}, "trend_line": 2989.445898, "activity_lines": {"activity_5": 2884.26346, "activity_10": 2863.92405, "activity_20": 2900.168574, "activity_30": 2947.853675}, "trend_signal": 0, "fair_value": 2666.565572, "relative_strength": -12.729866, "rate_of_change": 0.07507745082469404, "market_dynamics": -0.68118, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2907.220215, "high": 2935.445761, "low": 2888.403256, "close": 2907.220215, "volume": 30100}, "trend_line": 2988.949219, "activity_lines": {"activity_5": 2899.818831, "activity_10": 2872.015354, "activity_20": 2894.118294, "activity_30": 2942.548792}, "trend_signal": 0, "fair_value": 2669.216172, "relative_strength": -13.173275, "rate_of_change": -0.016614416749677476, "market_dynamics": -0.391093, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2907.220045, "high": 2940.149722, "low": 2902.515805, "close": 2916.628418, "volume": 25800}, "trend_line": 2983.583464, "activity_lines": {"activity_5": 2911.297103, "activity_10": 2881.646174, "activity_20": 2890.450427, "activity_30": 2937.882934}, "trend_signal": 0, "fair_value": 2671.883362, "relative_strength": -12.075322, "rate_of_change": -0.17951977791698517, "market_dynamics": -0.11263, "expectation": {"probability": 49.221, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2991.896541, "high": 2991.896541, "low": 2930.741455, "close": 2944.854004, "volume": 48200}, "trend_line": 2980.378011, "activity_lines": {"activity_5": 2923.841732, "activity_10": 2895.981263, "activity_20": 2891.108288, "activity_30": 2935.384259}, "trend_signal": 0, "fair_value": 2674.551135, "relative_strength": -11.910191, "rate_of_change": -0.10743634420411288, "market_dynamics": 0.170882, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2944.854142, "high": 2954.262622, "low": 2907.220045, "close": 2926.037109, "volume": 23000}, "trend_line": 2979.289103, "activity_lines": {"activity_5": 2925.096208, "activity_10": 2905.78319, "activity_20": 2891.499008, "activity_30": 2931.878395}, "trend_signal": 0, "fair_value": 2677.021779, "relative_strength": -13.86243, "rate_of_change": -0.036535902358048884, "market_dynamics": 0.239216, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2944.854078, "high": 3020.121956, "low": 2935.445566, "close": 2968.375244, "volume": 29900}, "trend_line": 2979.611466, "activity_lines": {"activity_5": 2941.404248, "activity_10": 2921.82892, "activity_20": 2897.471153, "activity_30": 2931.174275}, "trend_signal": 0, "fair_value": 2679.709168, "relative_strength": -15.845951, "rate_of_change": 0.01082013154329885, "market_dynamics": 0.356937, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2991.896623, "high": 3006.009343, "low": 2968.375212, "close": 2996.600586, "volume": 15900}, "trend_line": 2979.80765, "activity_lines": {"activity_5": 2962.730111, "activity_10": 2940.012926, "activity_20": 2906.80346, "activity_30": 2932.270347}, "trend_signal": 0, "fair_value": 2682.817954, "relative_strength": -15.995299, "rate_of_change": 0.006584214158087068, "market_dynamics": 0.417743, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3010.713485, "high": 3038.938817, "low": 2996.600765, "close": 3010.713379, "volume": 18300}, "trend_line": 2978.035352, "activity_lines": {"activity_5": 2982.801546, "activity_10": 2957.17057, "activity_20": 2917.614249, "activity_30": 2934.264265}, "trend_signal": 0, "fair_value": 2686.17023, "relative_strength": -16.917661, "rate_of_change": -0.05947692630429749, "market_dynamics": 0.352359, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3015.417725, "high": 3048.347338, "low": 3006.009245, "close": 3015.417725, "volume": 25700}, "trend_line": 2976.419865, "activity_lines": {"activity_5": 2998.168766, "activity_10": 2971.197776, "activity_20": 2928.559454, "activity_30": 2936.676031}, "trend_signal": 0, "fair_value": 2689.323126, "relative_strength": -15.936699, "rate_of_change": -0.05424673682651535, "market_dynamics": 0.451914, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3006.009171, "high": 3038.938817, "low": 2982.487909, "close": 3029.530273, "volume": 34900}, "trend_line": 2974.665063, "activity_lines": {"activity_5": 3013.535921, "activity_10": 2985.139418, "activity_20": 2940.355887, "activity_30": 2940.102509}, "trend_signal": 0, "fair_value": 2691.254864, "relative_strength": -12.980321, "rate_of_change": -0.05895680312562109, "market_dynamics": 0.575004, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3029.53021, "high": 3095.389787, "low": 3020.121731, "close": 3090.685547, "volume": 25100}, "trend_line": 2974.034188, "activity_lines": {"activity_5": 3042.388623, "activity_10": 3008.575102, "activity_20": 2957.371802, "activity_30": 2947.587702}, "trend_signal": 0, "fair_value": 2693.250717, "relative_strength": -15.505061, "rate_of_change": -0.021208270061960674, "market_dynamics": 0.745001, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3090.685483, "high": 3128.319368, "low": 2982.488037, "close": 2991.896484, "volume": 78300}, "trend_line": 2966.451978, "activity_lines": {"activity_5": 3030.157617, "activity_10": 3010.627872, "activity_20": 2964.060786, "activity_30": 2948.740108}, "trend_signal": 0, "fair_value": 2695.597026, "relative_strength": -16.723549, "rate_of_change": -0.2549469683500502, "market_dynamics": 0.903026, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3010.713305, "high": 3010.713305, "low": 2958.966903, "close": 2963.671143, "volume": 28900}, "trend_line": 2956.557023, "activity_lines": {"activity_5": 3008.831771, "activity_10": 3006.009193, "activity_20": 2967.61362, "activity_30": 2948.560699}, "trend_signal": 0, "fair_value": 2698.330771, "relative_strength": -14.194642, "rate_of_change": -0.33356194785500787, "market_dynamics": 0.798832, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2963.670972, "high": 3001.304783, "low": 2963.670972, "close": 2973.079346, "volume": 22300}, "trend_line": 2946.823258, "activity_lines": {"activity_5": 2993.778141, "activity_10": 3002.245774, "activity_20": 2971.726454, "activity_30": 2949.626655}, "trend_signal": 1, "fair_value": 2700.091922, "relative_strength": -14.703204, "rate_of_change": -0.3292263576950448, "market_dynamics": 0.540956, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2977.783724, "high": 2977.783756, "low": 2916.62863, "close": 2926.037109, "volume": 27600}, "trend_line": 2935.978711, "activity_lines": {"activity_5": 2965.866325, "activity_10": 2989.416033, "activity_20": 2970.933455, "activity_30": 2948.285614}, "trend_signal": 1, "fair_value": 2702.513379, "relative_strength": -10.166693, "rate_of_change": -0.36800805649130974, "market_dynamics": 0.202533, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2926.037183, "high": 3001.304932, "low": 2926.037183, "close": 3001.304932, "volume": 47800}, "trend_line": 2932.372127, "activity_lines": {"activity_5": 2969.943327, "activity_10": 2990.271351, "activity_20": 2976.928001, "activity_30": 2952.500208}, "trend_signal": 1, "fair_value": 2705.624995, "relative_strength": -9.625794, "rate_of_change": -0.12284094521828812, "market_dynamics": 0.04136, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3015.417555, "high": 3057.755647, "low": 3010.713315, "close": 3048.347168, "volume": 10600}, "trend_line": 2933.156169, "activity_lines": {"activity_5": 2995.659782, "activity_10": 2999.081081, "activity_20": 2986.461912, "activity_30": 2959.982469}, "trend_signal": 1, "fair_value": 2708.387819, "relative_strength": -8.631477, "rate_of_change": 0.026737465984642817, "market_dynamics": 0.038073, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3062.459886, "high": 3114.206639, "low": 3034.234733, "close": 3085.981201, "volume": 18500}, "trend_line": 2937.860409, "activity_lines": {"activity_5": 3030.157536, "activity_10": 3013.792516, "activity_20": 2998.392757, "activity_30": 2969.842149}, "trend_signal": 1, "fair_value": 2712.288161, "relative_strength": -7.164339, "rate_of_change": 0.16038150473262536, "market_dynamics": 0.185321, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3104.798372, "high": 3104.798372, "low": 3038.938689, "close": 3062.459961, "volume": 16700}, "trend_line": 2942.878255, "activity_lines": {"activity_5": 3048.660872, "activity_10": 3022.858856, "activity_20": 3006.681173, "activity_30": 2977.880829}, "trend_signal": 1, "fair_value": 2716.103308, "relative_strength": -8.931641, "rate_of_change": 0.1707993335771928, "market_dynamics": 0.350894, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3095.389713, "high": 3104.798266, "low": 3071.868514, "close": 3095.389893, "volume": 18600}, "trend_line": 2949.307389, "activity_lines": {"activity_5": 3072.182145, "activity_10": 3037.057142, "activity_20": 3017.187327, "activity_30": 2987.72029}, "trend_signal": 1, "fair_value": 2720.178728, "relative_strength": -7.413929, "rate_of_change": 0.21846415117841755, "market_dynamics": 0.385779, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3085.981138, "high": 3114.206681, "low": 3085.981138, "close": 3109.502441, "volume": 14100}, "trend_line": 2956.363753, "activity_lines": {"activity_5": 3089.117415, "activity_10": 3052.623899, "activity_20": 3028.298295, "activity_30": 2998.055455}, "trend_signal": 1, "fair_value": 2723.770779, "relative_strength": -6.452459, "rate_of_change": 0.23925495274985834, "market_dynamics": 0.478976, "expectation": {"probability": 56.8199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3114.206681, "high": 3128.319507, "low": 3104.798202, "close": 3114.206787, "volume": 14800}, "trend_line": 2963.576929, "activity_lines": {"activity_5": 3100.407633, "activity_10": 3068.703866, "activity_20": 3038.871645, "activity_30": 3008.238876}, "trend_signal": 1, "fair_value": 2727.753682, "relative_strength": -6.632499, "rate_of_change": 0.2439881084551962, "market_dynamics": 0.493098, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3114.206575, "high": 3128.319293, "low": 3076.572754, "close": 3076.572754, "volume": 14700}, "trend_line": 2969.69244, "activity_lines": {"activity_5": 3094.762533, "activity_10": 3075.717458, "activity_20": 3044.875151, "activity_30": 3015.528929}, "trend_signal": 1, "fair_value": 2731.610109, "relative_strength": -7.971626, "rate_of_change": 0.2063557365478455, "market_dynamics": 0.471197, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3085.981266, "high": 3114.206787, "low": 3067.164307, "close": 3081.276855, "volume": 8600}, "trend_line": 2976.278369, "activity_lines": {"activity_5": 3091.312695, "activity_10": 3081.533585, "activity_20": 3050.565027, "activity_30": 3022.727924}, "trend_signal": 1, "fair_value": 2735.338204, "relative_strength": -7.117116, "rate_of_change": 0.22177141684073878, "market_dynamics": 0.377506, "expectation": {"probability": 57.2411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3118.910921, "high": 3137.727921, "low": 3085.981243, "close": 3133.023682, "volume": 18200}, "trend_line": 2985.843661, "activity_lines": {"activity_5": 3103.85734, "activity_10": 3094.790998, "activity_20": 3060.53354, "activity_30": 3032.840525}, "trend_signal": 1, "fair_value": 2739.239519, "relative_strength": -7.630599, "rate_of_change": 0.3213843200833938, "market_dynamics": 0.435612, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3161.249088, "high": 3161.249088, "low": 3123.61517, "close": 3128.319336, "volume": 12400}, "trend_line": 2996.663403, "activity_lines": {"activity_5": 3112.324951, "activity_10": 3103.429683, "activity_20": 3069.06837, "activity_30": 3042.032504}, "trend_signal": 1, "fair_value": 2743.219982, "relative_strength": -10.415589, "rate_of_change": 0.3623680014236396, "market_dynamics": 0.61958, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3137.727921, "high": 3151.840673, "low": 3109.502409, "close": 3118.910889, "volume": 18300}, "trend_line": 3007.326343, "activity_lines": {"activity_5": 3116.401953, "activity_10": 3108.048389, "activity_20": 3075.945518, "activity_30": 3049.919438}, "trend_signal": 1, "fair_value": 2746.76304, "relative_strength": -10.9751, "rate_of_change": 0.35582708386018097, "market_dynamics": 0.901298, "expectation": {"probability": 53.9498, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3142.432161, "high": 3147.136401, "low": 3118.910857, "close": 3123.615234, "volume": 12700}, "trend_line": 3018.396989, "activity_lines": {"activity_5": 3121.733464, "activity_10": 3112.239453, "activity_20": 3082.68827, "activity_30": 3057.421947}, "trend_signal": 1, "fair_value": 2750.767998, "relative_strength": -8.049788, "rate_of_change": 0.3681225360117051, "market_dynamics": 1.16236, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3118.910889, "high": 3142.432087, "low": 3109.502409, "close": 3118.910889, "volume": 26500}, "trend_line": 3026.707813, "activity_lines": {"activity_5": 3122.360693, "activity_10": 3114.890927, "activity_20": 3088.44536, "activity_30": 3063.906715}, "trend_signal": 1, "fair_value": 2754.775589, "relative_strength": -2.158808, "rate_of_change": 0.2753389971659602, "market_dynamics": 1.344502, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3147.136305, "high": 3161.249078, "low": 3053.051514, "close": 3053.051514, "volume": 57400}, "trend_line": 3030.4712, "activity_lines": {"activity_5": 3098.525863, "activity_10": 3104.541588, "activity_20": 3087.437305, "activity_30": 3065.606309}, "trend_signal": 1, "fair_value": 2758.628798, "relative_strength": 0.695488, "rate_of_change": 0.12433928983286258, "market_dynamics": 0.979446, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2991.896357, "high": 3114.206596, "low": 2672.948915, "close": 3062.459961, "volume": 59100}, "trend_line": 3035.802669, "activity_lines": {"activity_5": 3083.158659, "activity_10": 3096.672665, "activity_20": 3087.213286, "activity_30": 3067.6701}, "trend_signal": 1, "fair_value": 2762.274525, "relative_strength": 3.720431, "rate_of_change": 0.17592871366011323, "market_dynamics": 0.528516, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3071.868628, "high": 3203.587116, "low": 3067.164389, "close": 3180.065918, "volume": 23000}, "trend_line": 3044.897526, "activity_lines": {"activity_5": 3111.384066, "activity_10": 3111.041961, "activity_20": 3098.324242, "activity_30": 3076.977406}, "trend_signal": 1, "fair_value": 2766.72879, "relative_strength": -0.56414, "rate_of_change": 0.2995865671004207, "market_dynamics": 0.333512, "expectation": {"probability": 57.4693, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3184.770296, "high": 3212.995776, "low": 3165.953337, "close": 3212.995605, "volume": 16000}, "trend_line": 3054.776432, "activity_lines": {"activity_5": 3146.509033, "activity_10": 3130.201034, "activity_20": 3111.675314, "activity_30": 3087.822444}, "trend_signal": 1, "fair_value": 2771.170071, "relative_strength": 0.009459, "rate_of_change": 0.3244413289986008, "market_dynamics": 0.161752, "expectation": {"probability": 57.4904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3212.995744, "high": 3358.827246, "low": 3203.587264, "close": 3330.601807, "volume": 22200}, "trend_line": 3067.634692, "activity_lines": {"activity_5": 3214.877376, "activity_10": 3168.262638, "activity_20": 3135.039717, "activity_30": 3105.617629}, "trend_signal": 1, "fair_value": 2776.337913, "relative_strength": 3.199819, "rate_of_change": 0.42092311127271304, "market_dynamics": 0.561743, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3330.601912, "high": 3405.869752, "low": 3198.88298, "close": 3292.967773, "volume": 43500}, "trend_line": 3079.865715, "activity_lines": {"activity_5": 3256.588314, "activity_10": 3194.948508, "activity_20": 3153.117439, "activity_30": 3120.155247}, "trend_signal": 1, "fair_value": 2780.832767, "relative_strength": 8.597611, "rate_of_change": 0.3987118489661357, "market_dynamics": 1.06871, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3250.629512, "high": 3344.714302, "low": 3175.36189, "close": 3189.474609, "volume": 41900}, "trend_line": 3087.235693, "activity_lines": {"activity_5": 3247.807112, "activity_10": 3199.909366, "activity_20": 3159.591379, "activity_30": 3127.226789}, "trend_signal": 1, "fair_value": 2784.445602, "relative_strength": 4.883859, "rate_of_change": 0.23929543304780657, "market_dynamics": 1.131977, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3198.882887, "high": 3217.700122, "low": 3170.65745, "close": 3198.883057, "volume": 36200}, "trend_line": 3093.978442, "activity_lines": {"activity_5": 3233.694417, "activity_10": 3205.468936, "activity_20": 3166.065317, "activity_30": 3134.429844}, "trend_signal": 1, "fair_value": 2788.146073, "relative_strength": 2.376562, "rate_of_change": 0.21840732844882935, "market_dynamics": 1.074753, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3203.587212, "high": 3208.291452, "low": 3085.709297, "close": 3109.968018, "volume": 103500}, "trend_line": 3097.28693, "activity_lines": {"activity_5": 3188.6889, "activity_10": 3193.408097, "activity_20": 3163.354318, "activity_30": 3135.46143}, "trend_signal": 1, "fair_value": 2791.834365, "relative_strength": -5.301638, "rate_of_change": 0.10693313033756828, "market_dynamics": 0.703015, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3105.116325, "high": 3129.375046, "low": 3061.450502, "close": 3066.302246, "volume": 38400}, "trend_line": 3098.983081, "activity_lines": {"activity_5": 3135.996631, "activity_10": 3173.656157, "activity_20": 3156.370451, "activity_30": 3133.462418}, "trend_signal": 1, "fair_value": 2795.316239, "relative_strength": -3.334992, "rate_of_change": 0.05476247562248438, "market_dynamics": 0.065922, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3066.302365, "high": 3071.15411, "low": 2978.970891, "close": 2993.526123, "volume": 46500}, "trend_line": 3097.782943, "activity_lines": {"activity_5": 3076.665625, "activity_10": 3141.628715, "activity_20": 3142.437228, "activity_30": 3126.658743}, "trend_signal": 0, "fair_value": 2798.308988, "relative_strength": -7.604558, "rate_of_change": -0.038726832920056756, "market_dynamics": -0.378819, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2983.822629, "high": 3008.081349, "low": 2949.860358, "close": 2969.267334, "volume": 24000}, "trend_line": 3093.735669, "activity_lines": {"activity_5": 3029.211133, "activity_10": 3106.272865, "activity_20": 3126.67871, "activity_30": 3118.367414}, "trend_signal": 0, "fair_value": 2801.202763, "relative_strength": -6.512914, "rate_of_change": -0.13065066450654855, "market_dynamics": -0.851289, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2983.822566, "high": 2983.822566, "low": 2904.253945, "close": 2911.046387, "volume": 46200}, "trend_line": 3091.040666, "activity_lines": {"activity_5": 2977.030143, "activity_10": 3062.025799, "activity_20": 3106.043126, "activity_30": 3106.581009}, "trend_signal": 0, "fair_value": 2803.638528, "relative_strength": -5.387784, "rate_of_change": -0.0871116116029197, "market_dynamics": -1.12367, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2915.898205, "high": 2998.377924, "low": 2910.076112, "close": 2945.008789, "volume": 66200}, "trend_line": 3090.418587, "activity_lines": {"activity_5": 2955.359066, "activity_10": 3028.84498, "activity_20": 3089.609487, "activity_30": 3097.159597}, "trend_signal": 0, "fair_value": 2806.145016, "relative_strength": -4.333794, "rate_of_change": -0.020125228595092116, "market_dynamics": -1.109533, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2945.008784, "high": 2964.415703, "low": 2915.898318, "close": 2940.156982, "volume": 22000}, "trend_line": 3089.321175, "activity_lines": {"activity_5": 2943.068001, "activity_10": 2999.654501, "activity_20": 3073.340266, "activity_30": 3087.4653}, "trend_signal": 0, "fair_value": 2808.880452, "relative_strength": -7.670194, "rate_of_change": -0.035510141073328866, "market_dynamics": -1.134966, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2945.008608, "high": 2998.377982, "low": 2945.008608, "close": 2969.267334, "volume": 25100}, "trend_line": 3090.762183, "activity_lines": {"activity_5": 2948.890072, "activity_10": 2982.855811, "activity_20": 3060.515459, "activity_30": 3079.719891}, "trend_signal": 0, "fair_value": 2811.808146, "relative_strength": -4.475015, "rate_of_change": 0.0466448102470208, "market_dynamics": -1.0677, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2978.970885, "high": 2978.970947, "low": 2959.564027, "close": 2964.415771, "volume": 15700}, "trend_line": 3089.532544, "activity_lines": {"activity_5": 2954.712207, "activity_10": 2971.06048, "activity_20": 3048.00839, "activity_30": 3071.56851}, "trend_signal": 0, "fair_value": 2814.851725, "relative_strength": -3.544631, "rate_of_change": -0.03978432914583384, "market_dynamics": -1.100875, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2959.56384, "high": 2964.415584, "low": 2911.046387, "close": 2945.008789, "volume": 25900}, "trend_line": 3086.087931, "activity_lines": {"activity_5": 2954.388786, "activity_10": 2959.828587, "activity_20": 3034.433531, "activity_30": 3062.244396}, "trend_signal": 0, "fair_value": 2818.01399, "relative_strength": -3.800358, "rate_of_change": -0.11149301555957708, "market_dynamics": -1.176488, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2925.601688, "high": 2949.860528, "low": 2920.749944, "close": 2930.453369, "volume": 15000}, "trend_line": 3080.90367, "activity_lines": {"activity_5": 2946.949398, "activity_10": 2950.566149, "activity_20": 3020.300546, "activity_30": 3052.203457}, "trend_signal": 0, "fair_value": 2820.913354, "relative_strength": -6.172279, "rate_of_change": -0.1679881168622437, "market_dynamics": -1.19481, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2930.453551, "high": 2945.008784, "low": 2925.601625, "close": 2930.453369, "volume": 20600}, "trend_line": 3076.503451, "activity_lines": {"activity_5": 2940.480371, "activity_10": 2944.567613, "activity_20": 3007.08738, "activity_30": 3042.496986}, "trend_signal": 0, "fair_value": 2823.693999, "relative_strength": -6.835035, "rate_of_change": -0.14282234926222492, "market_dynamics": -1.238645, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2945.008601, "high": 2945.008789, "low": 2925.601625, "close": 2930.453369, "volume": 25700}, "trend_line": 3071.005566, "activity_lines": {"activity_5": 2934.658252, "activity_10": 2941.039058, "activity_20": 2994.771631, "activity_30": 3033.0744}, "trend_signal": 0, "fair_value": 2826.548138, "relative_strength": -4.791026, "rate_of_change": -0.1787056340929235, "market_dynamics": -1.208314, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2930.453488, "high": 2988.674316, "low": 2920.75, "close": 2988.674316, "volume": 34100}, "trend_line": 3066.977962, "activity_lines": {"activity_5": 2950.830713, "activity_10": 2949.242906, "activity_20": 2988.584534, "activity_30": 3027.762706}, "trend_signal": 0, "fair_value": 2829.571971, "relative_strength": -6.44496, "rate_of_change": -0.13114935526625754, "market_dynamics": -1.054032, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2988.674513, "high": 3056.598934, "low": 2988.674513, "close": 3042.043701, "volume": 11000}, "trend_line": 3064.572526, "activity_lines": {"activity_5": 2983.175732, "activity_10": 2966.797425, "activity_20": 2987.831596, "activity_30": 3026.154044}, "trend_signal": 0, "fair_value": 2832.740051, "relative_strength": -3.574745, "rate_of_change": -0.07843016903947381, "market_dynamics": -0.724817, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3042.043633, "high": 3051.747122, "low": 3008.081299, "close": 3008.081299, "volume": 21500}, "trend_line": 3062.289478, "activity_lines": {"activity_5": 2997.730957, "activity_10": 2975.795193, "activity_20": 2984.501393, "activity_30": 3022.509449}, "trend_signal": 0, "fair_value": 2835.571705, "relative_strength": -2.824023, "rate_of_change": -0.07449809004780528, "market_dynamics": -0.373743, "expectation": {"probability": 46.5359, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2998.377811, "high": 3008.081355, "low": 2940.156982, "close": 2940.156982, "volume": 32900}, "trend_line": 3057.585482, "activity_lines": {"activity_5": 2984.469547, "activity_10": 2971.296311, "activity_20": 2975.677989, "activity_30": 3014.629933}, "trend_signal": 0, "fair_value": 2837.962294, "relative_strength": -3.089799, "rate_of_change": -0.15361042885705228, "market_dynamics": -0.027488, "expectation": {"probability": 45.3106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2974.119135, "high": 2983.822623, "low": 2940.156926, "close": 2954.712158, "volume": 19500}, "trend_line": 3051.641764, "activity_lines": {"activity_5": 2975.412956, "activity_10": 2969.443825, "activity_20": 2970.100053, "activity_30": 3007.992944}, "trend_signal": 0, "fair_value": 2840.904098, "relative_strength": -6.047124, "rate_of_change": -0.1943925373465647, "market_dynamics": 0.143749, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2949.860539, "high": 3017.784907, "low": 2911.046387, "close": 2959.563965, "volume": 96500}, "trend_line": 3046.016585, "activity_lines": {"activity_5": 2966.35638, "activity_10": 2968.738126, "activity_20": 2966.594936, "activity_30": 3002.052441}, "trend_signal": 0, "fair_value": 2843.373865, "relative_strength": -4.88336, "rate_of_change": -0.18433287505630416, "market_dynamics": 0.328345, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2964.415652, "high": 2993.526117, "low": 2959.563908, "close": 2959.563965, "volume": 15100}, "trend_line": 3040.705021, "activity_lines": {"activity_5": 2959.240495, "activity_10": 2968.120641, "activity_20": 2964.184631, "activity_30": 2996.474853}, "trend_signal": 0, "fair_value": 2845.798407, "relative_strength": -2.885939, "rate_of_change": -0.1743773827810473, "market_dynamics": 0.319817, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2974.119203, "high": 3008.081299, "low": 2974.119203, "close": 3008.081299, "volume": 7400}, "trend_line": 3036.85389, "activity_lines": {"activity_5": 2973.795703, "activity_10": 2976.05985, "activity_20": 2967.534639, "activity_30": 2994.370097}, "trend_signal": 0, "fair_value": 2848.584837, "relative_strength": -2.200691, "rate_of_change": -0.126652568184132, "market_dynamics": 0.348439, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2983.822697, "high": 3008.081418, "low": 2978.970953, "close": 2998.37793, "volume": 10300}, "trend_line": 3032.836125, "activity_lines": {"activity_5": 2985.116455, "activity_10": 2980.823393, "activity_20": 2970.445691, "activity_30": 2991.887777}, "trend_signal": 0, "fair_value": 2851.150776, "relative_strength": -1.596168, "rate_of_change": -0.13230024049659017, "market_dynamics": 0.395102, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2988.674441, "high": 3027.488338, "low": 2988.674441, "close": 3012.933105, "volume": 7400}, "trend_line": 3031.498844, "activity_lines": {"activity_5": 2997.407536, "activity_10": 2986.99834, "activity_20": 2975.0664, "activity_30": 2990.603711}, "trend_signal": 0, "fair_value": 2853.776096, "relative_strength": 3.054049, "rate_of_change": -0.044093414377923926, "market_dynamics": 0.295939, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3017.784793, "high": 3066.302246, "low": 3012.933049, "close": 3066.302246, "volume": 14600}, "trend_line": 3031.626921, "activity_lines": {"activity_5": 3023.606934, "activity_10": 3001.377135, "activity_20": 2984.67747, "activity_30": 2992.849092}, "trend_signal": 0, "fair_value": 2857.178825, "relative_strength": 5.458118, "rate_of_change": 0.004224873786554158, "market_dynamics": 0.471911, "expectation": {"probability": 56.7453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3095.412899, "high": 3139.078551, "low": 3076.005865, "close": 3134.226807, "volume": 17300}, "trend_line": 3030.09895, "activity_lines": {"activity_5": 3065.331966, "activity_10": 3026.694434, "activity_20": 3000.295475, "activity_30": 2999.468439}, "trend_signal": 0, "fair_value": 2860.790839, "relative_strength": 7.146281, "rate_of_change": -0.05040102360273174, "market_dynamics": 0.690136, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3148.781982, "high": 3192.447686, "low": 3134.22675, "close": 3148.781982, "volume": 22400}, "trend_line": 3027.958496, "activity_lines": {"activity_5": 3100.264534, "activity_10": 3052.982071, "activity_20": 3016.236923, "activity_30": 3007.125409}, "trend_signal": 0, "fair_value": 2864.422664, "relative_strength": 5.655706, "rate_of_change": -0.0706397393392009, "market_dynamics": 0.964388, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3148.781982, "high": 3177.892516, "low": 2969.26748, "close": 3056.598877, "volume": 46100}, "trend_line": 3018.825065, "activity_lines": {"activity_5": 3095.089355, "activity_10": 3059.95095, "activity_20": 3022.428679, "activity_30": 3008.973175}, "trend_signal": 0, "fair_value": 2867.86495, "relative_strength": 3.892902, "rate_of_change": -0.301636598125954, "market_dynamics": 1.145357, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3027.488344, "high": 3046.895377, "low": 2911.0464, "close": 2949.860352, "volume": 38500}, "trend_line": 3007.388151, "activity_lines": {"activity_5": 3050.453272, "activity_10": 3045.395699, "activity_20": 3017.900377, "activity_30": 3004.523839}, "trend_signal": 0, "fair_value": 2871.001783, "relative_strength": 9.875964, "rate_of_change": -0.37885315491111066, "market_dynamics": 0.923729, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2910.076179, "high": 3027.488389, "low": 2845.062807, "close": 2978.970947, "volume": 50400}, "trend_line": 3000.371362, "activity_lines": {"activity_5": 3019.72557, "activity_10": 3036.221498, "activity_20": 3016.236926, "activity_30": 3002.690471}, "trend_signal": 1, "fair_value": 2874.534391, "relative_strength": 11.241803, "rate_of_change": -0.23331836955156787, "market_dynamics": 0.648666, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2978.970897, "high": 3163.337174, "low": 2940.156944, "close": 3012.933105, "volume": 47500}, "trend_line": 2994.173031, "activity_lines": {"activity_5": 3006.140674, "activity_10": 3032.86938, "activity_20": 3017.738656, "activity_30": 3003.500906}, "trend_signal": 1, "fair_value": 2878.522142, "relative_strength": 8.597003, "rate_of_change": -0.20658546067005334, "market_dynamics": 0.376019, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3012.933168, "high": 3124.523214, "low": 2993.526123, "close": 2993.526123, "volume": 15200}, "trend_line": 2990.291634, "activity_lines": {"activity_5": 2994.17303, "activity_10": 3025.018373, "activity_20": 3017.068652, "activity_30": 3003.45917}, "trend_signal": 1, "fair_value": 2881.837124, "relative_strength": 4.830671, "rate_of_change": -0.12963168660641283, "market_dynamics": 0.066993, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2993.526135, "high": 3061.450553, "low": 2993.526135, "close": 3056.598877, "volume": 7900}, "trend_line": 2989.968188, "activity_lines": {"activity_5": 3013.580029, "activity_10": 3028.899778, "activity_20": 3022.105232, "activity_30": 3007.737057}, "trend_signal": 1, "fair_value": 2885.449006, "relative_strength": 3.688588, "rate_of_change": -0.010816536966585745, "market_dynamics": 0.108417, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3056.598944, "high": 3134.226619, "low": 3056.598944, "close": 3100.264648, "volume": 12500}, "trend_line": 2993.526139, "activity_lines": {"activity_5": 3047.542285, "activity_10": 3039.661852, "activity_20": 3030.699763, "activity_30": 3014.852957}, "trend_signal": 1, "fair_value": 2889.386024, "relative_strength": 3.235398, "rate_of_change": 0.11899628277918756, "market_dynamics": 0.1955, "expectation": {"probability": 57.3535, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3100.264581, "high": 3143.930295, "low": 3066.302376, "close": 3105.116211, "volume": 16400}, "trend_line": 2998.054435, "activity_lines": {"activity_5": 3073.094775, "activity_10": 3049.718182, "activity_20": 3038.947722, "activity_30": 3022.052317}, "trend_signal": 1, "fair_value": 2893.026254, "relative_strength": 2.630071, "rate_of_change": 0.15126963285888162, "market_dynamics": 0.265568, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3100.264411, "high": 3134.226619, "low": 3090.561035, "close": 3090.561035, "volume": 10000}, "trend_line": 3004.038257, "activity_lines": {"activity_5": 3085.385856, "activity_10": 3056.422408, "activity_20": 3045.25499, "activity_30": 3028.020485}, "trend_signal": 1, "fair_value": 2896.55057, "relative_strength": 3.703303, "rate_of_change": 0.19959017188425884, "market_dynamics": 0.373962, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3090.561103, "high": 3143.93029, "low": 3090.561103, "close": 3134.226807, "volume": 6700}, "trend_line": 3010.345524, "activity_lines": {"activity_5": 3107.056999, "activity_10": 3071.859788, "activity_20": 3055.489867, "activity_30": 3036.419746}, "trend_signal": 1, "fair_value": 2900.241729, "relative_strength": 2.89604, "rate_of_change": 0.20995960971211036, "market_dynamics": 0.4753, "expectation": {"probability": 57.1626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3134.226688, "high": 3173.040584, "low": 3119.671393, "close": 3158.485352, "volume": 10800}, "trend_line": 3017.623136, "activity_lines": {"activity_5": 3127.434278, "activity_10": 3091.972452, "activity_20": 3067.434389, "activity_30": 3045.977154}, "trend_signal": 1, "fair_value": 2904.224069, "relative_strength": 4.226949, "rate_of_change": 0.2417533782079003, "market_dynamics": 0.541476, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3158.485414, "high": 3168.189022, "low": 3134.226807, "close": 3134.226807, "volume": 14300}, "trend_line": 3023.121785, "activity_lines": {"activity_5": 3132.932943, "activity_10": 3105.821991, "activity_20": 3076.028914, "activity_30": 3053.499972}, "trend_signal": 1, "fair_value": 2908.497512, "relative_strength": 3.084862, "rate_of_change": 0.18221788315450066, "market_dynamics": 0.53538, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3134.226625, "high": 3153.633721, "low": 3124.523137, "close": 3143.930176, "volume": 7100}, "trend_line": 3029.105599, "activity_lines": {"activity_5": 3139.401921, "activity_10": 3118.08366, "activity_20": 3084.692739, "activity_30": 3061.294061}, "trend_signal": 1, "fair_value": 2912.833155, "relative_strength": 1.822437, "rate_of_change": 0.19793493036537285, "market_dynamics": 0.574494, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3163.337152, "high": 3163.337278, "low": 3105.116223, "close": 3153.633789, "volume": 13800}, "trend_line": 3036.059766, "activity_lines": {"activity_5": 3146.517839, "activity_10": 3129.110365, "activity_20": 3093.402782, "activity_30": 3069.328138}, "trend_signal": 1, "fair_value": 2917.705873, "relative_strength": -2.294623, "rate_of_change": 0.22957822937224945, "market_dynamics": 0.620996, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3153.633789, "high": 3163.337278, "low": 3134.226688, "close": 3158.485352, "volume": 10900}, "trend_line": 3043.660832, "activity_lines": {"activity_5": 3151.046094, "activity_10": 3138.460978, "activity_20": 3101.650737, "activity_30": 3077.226563}, "trend_signal": 1, "fair_value": 2922.558811, "relative_strength": -1.376599, "rate_of_change": 0.2503595642326421, "market_dynamics": 0.750219, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3158.485408, "high": 3245.816895, "low": 3139.078376, "close": 3245.816895, "volume": 22200}, "trend_line": 3054.172949, "activity_lines": {"activity_5": 3183.067627, "activity_10": 3160.690794, "activity_20": 3117.499772, "activity_30": 3090.26889}, "trend_signal": 1, "fair_value": 2926.801348, "relative_strength": 1.814549, "rate_of_change": 0.3453774116182391, "market_dynamics": 1.02159, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3250.668507, "high": 3250.668507, "low": 3153.63362, "close": 3182.744141, "volume": 15700}, "trend_line": 3062.582642, "activity_lines": {"activity_5": 3188.242806, "activity_10": 3168.012509, "activity_20": 3126.163598, "activity_30": 3098.563805}, "trend_signal": 1, "fair_value": 2930.368216, "relative_strength": -0.835782, "rate_of_change": 0.27535090973658094, "market_dynamics": 1.269392, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3202.151243, "high": 3250.668576, "low": 3182.744265, "close": 3240.965088, "volume": 11800}, "trend_line": 3070.992334, "activity_lines": {"activity_5": 3209.590479, "activity_10": 3184.420224, "activity_20": 3139.563651, "activity_30": 3110.07235}, "trend_signal": 1, "fair_value": 2934.240458, "relative_strength": -2.902363, "rate_of_change": 0.27459477777580177, "market_dynamics": 1.470028, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3250.668582, "high": 3274.927246, "low": 3245.816838, "close": 3274.927246, "volume": 11800}, "trend_line": 3078.755119, "activity_lines": {"activity_5": 3235.789876, "activity_10": 3204.532897, "activity_20": 3155.366468, "activity_30": 3123.229441}, "trend_signal": 1, "fair_value": 2938.21734, "relative_strength": -0.192536, "rate_of_change": 0.2527777394315011, "market_dynamics": 1.545446, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3265.223882, "high": 3328.296563, "low": 3265.223882, "close": 3294.334229, "volume": 11900}, "trend_line": 3088.296883, "activity_lines": {"activity_5": 3260.372038, "activity_10": 3224.822, "activity_20": 3172.347567, "activity_30": 3137.137771}, "trend_signal": 1, "fair_value": 2942.522142, "relative_strength": -1.848596, "rate_of_change": 0.3099227977280403, "market_dynamics": 1.510685, "expectation": {"probability": 58.7784, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3274.927314, "high": 3304.037836, "low": 3260.372082, "close": 3289.482666, "volume": 13400}, "trend_line": 3099.941073, "activity_lines": {"activity_5": 3274.28042, "activity_10": 3241.317956, "activity_20": 3188.173506, "activity_30": 3150.117499}, "trend_signal": 1, "fair_value": 2946.479262, "relative_strength": -5.337813, "rate_of_change": 0.3770424425221939, "market_dynamics": 1.51385, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3279.779177, "high": 3313.741393, "low": 3279.779115, "close": 3308.889648, "volume": 11300}, "trend_line": 3111.746989, "activity_lines": {"activity_5": 3291.746745, "activity_10": 3258.960685, "activity_20": 3204.738759, "activity_30": 3163.598052}, "trend_signal": 1, "fair_value": 2950.362924, "relative_strength": -2.972405, "rate_of_change": 0.38084323933857733, "market_dynamics": 1.484587, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3313.741336, "high": 3338.000057, "low": 3304.037847, "close": 3333.148193, "volume": 14500}, "trend_line": 3124.199797, "activity_lines": {"activity_5": 3308.889551, "activity_10": 3277.83837, "activity_20": 3221.904686, "activity_30": 3177.882001}, "trend_signal": 1, "fair_value": 2954.741283, "relative_strength": -2.264395, "rate_of_change": 0.40018703461497923, "market_dynamics": 1.484458, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3313.741211, "high": 3333.148187, "low": 3250.668644, "close": 3265.223877, "volume": 24300}, "trend_line": 3134.38846, "activity_lines": {"activity_5": 3297.245377, "activity_10": 3280.925852, "activity_20": 3230.915073, "activity_30": 3186.980329}, "trend_signal": 1, "fair_value": 2958.814256, "relative_strength": -4.5892, "rate_of_change": 0.3261207240901663, "market_dynamics": 1.423817, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3274.927433, "high": 3304.037899, "low": 3270.075689, "close": 3289.482666, "volume": 22700}, "trend_line": 3143.768506, "activity_lines": {"activity_5": 3294.334359, "activity_10": 3286.395113, "activity_20": 3241.034436, "activity_30": 3196.986406}, "trend_signal": 1, "fair_value": 2963.133183, "relative_strength": -7.329235, "rate_of_change": 0.29926239582951264, "market_dynamics": 1.389068, "expectation": {"probability": 59.4244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3304.037785, "high": 3328.296506, "low": 3299.186041, "close": 3323.444824, "volume": 16800}, "trend_line": 3154.604069, "activity_lines": {"activity_5": 3303.067497, "activity_10": 3295.657542, "activity_20": 3252.978973, "activity_30": 3208.578427}, "trend_signal": 1, "fair_value": 2967.839415, "relative_strength": -6.700308, "rate_of_change": 0.3446679671012676, "market_dynamics": 1.369699, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3323.444881, "high": 3338.0, "low": 3304.037723, "close": 3338.0, "volume": 31200}, "trend_line": 3165.439632, "activity_lines": {"activity_5": 3314.388216, "activity_10": 3306.154949, "activity_20": 3265.039022, "activity_30": 3220.410422}, "trend_signal": 1, "fair_value": 2973.026298, "relative_strength": -6.828881, "rate_of_change": 0.3434840874796352, "market_dynamics": 1.340359, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3240.0, "high": 3265.0, "low": 3075.0, "close": 3075.0, "volume": 63000}, "trend_line": 3165.729557, "activity_lines": {"activity_5": 3236.101579, "activity_10": 3266.011341, "activity_20": 3250.919379, "activity_30": 3214.575608}, "trend_signal": 1, "fair_value": 2975.853066, "relative_strength": -14.694168, "rate_of_change": 0.009159075316715415, "market_dynamics": 0.865865, "expectation": {"probability": 56.032, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3145.0, "high": 3145.0, "low": 3090.0, "close": 3110.0, "volume": 19600}, "trend_line": 3164.921997, "activity_lines": {"activity_5": 3186.691488, "activity_10": 3235.248917, "activity_20": 3240.27648, "activity_30": 3210.980152}, "trend_signal": 1, "fair_value": 2979.126978, "relative_strength": -17.664939, "rate_of_change": -0.02550944373042015, "market_dynamics": 0.249711, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3110.0, "high": 3140.0, "low": 3085.0, "close": 3100.0, "volume": 17700}, "trend_line": 3163.295931, "activity_lines": {"activity_5": 3144.296322, "activity_10": 3205.666988, "activity_20": 3228.588634, "activity_30": 3206.791636}, "trend_signal": 0, "fair_value": 2982.207808, "relative_strength": -16.831405, "rate_of_change": -0.05137775912142993, "market_dynamics": -0.385924, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3095.0, "high": 3155.0, "low": 3095.0, "close": 3115.0, "volume": 16100}, "trend_line": 3165.242635, "activity_lines": {"activity_5": 3119.533333, "activity_10": 3182.345681, "activity_20": 3218.492343, "activity_30": 3203.67577}, "trend_signal": 0, "fair_value": 2985.760007, "relative_strength": -19.070314, "rate_of_change": 0.061540369363562844, "market_dynamics": -1.023076, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3115.0, "high": 3155.0, "low": 3100.0, "close": 3115.0, "volume": 12000}, "trend_line": 3170.74729, "activity_lines": {"activity_5": 3108.666667, "activity_10": 3162.196786, "activity_20": 3208.603126, "activity_30": 3200.434309}, "trend_signal": 0, "fair_value": 2989.206676, "relative_strength": -23.53695, "rate_of_change": 0.17390941658410114, "market_dynamics": -1.161567, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3120.0, "high": 3135.0, "low": 3100.0, "close": 3135.0, "volume": 8800}, "trend_line": 3175.948259, "activity_lines": {"activity_5": 3119.333333, "activity_10": 3149.209521, "activity_20": 3200.710227, "activity_30": 3198.128033}, "trend_signal": 0, "fair_value": 2992.312528, "relative_strength": -19.537747, "rate_of_change": 0.16402975463869235, "market_dynamics": -1.163533, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3130.0, "high": 3185.0, "low": 3130.0, "close": 3175.0, "volume": 11400}, "trend_line": 3181.350488, "activity_lines": {"activity_5": 3139.333333, "activity_10": 3147.097678, "activity_20": 3196.669377, "activity_30": 3198.066855}, "trend_signal": 0, "fair_value": 2995.627889, "relative_strength": -18.393406, "rate_of_change": 0.170098142647363, "market_dynamics": -1.084181, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3175.0, "high": 3195.0, "low": 3145.0, "close": 3195.0, "volume": 17800}, "trend_line": 3188.066284, "activity_lines": {"activity_5": 3161.666667, "activity_10": 3150.262633, "activity_20": 3194.431544, "activity_30": 3198.947468}, "trend_signal": 0, "fair_value": 2998.766592, "relative_strength": -14.673647, "rate_of_change": 0.2110989036049886, "market_dynamics": -0.960022, "expectation": {"probability": 55.281, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3200.0, "high": 3220.0, "low": 3175.0, "close": 3215.0, "volume": 10100}, "trend_line": 3193.346322, "activity_lines": {"activity_5": 3184.333333, "activity_10": 3158.781818, "activity_20": 3193.924594, "activity_30": 3200.685127}, "trend_signal": 0, "fair_value": 3002.355954, "relative_strength": -16.648318, "rate_of_change": 0.16561882751619342, "market_dynamics": -0.814944, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3205.0, "high": 3360.0, "low": 3205.0, "close": 3340.0, "volume": 23200}, "trend_line": 3201.3375, "activity_lines": {"activity_5": 3242.0, "activity_10": 3192.0, "activity_20": 3205.469153, "activity_30": 3210.146655}, "trend_signal": 0, "fair_value": 3006.682107, "relative_strength": -13.624904, "rate_of_change": 0.2502446397669554, "market_dynamics": -0.456472, "expectation": {"probability": 56.2451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3335.0, "high": 3340.0, "low": 3270.0, "close": 3305.0, "volume": 16600}, "trend_line": 3208.000293, "activity_lines": {"activity_5": 3273.0, "activity_10": 3218.818182, "activity_20": 3212.931542, "activity_30": 3216.834558}, "trend_signal": 1, "fair_value": 3010.766312, "relative_strength": -14.91228, "rate_of_change": 0.20812529138211655, "market_dynamics": -0.172721, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3300.0, "high": 3310.0, "low": 3285.0, "close": 3305.0, "volume": 9300}, "trend_line": 3215.148259, "activity_lines": {"activity_5": 3292.666667, "activity_10": 3241.454545, "activity_20": 3220.089002, "activity_30": 3223.092604}, "trend_signal": 1, "fair_value": 3015.067439, "relative_strength": -12.430054, "rate_of_change": 0.22281687491105215, "market_dynamics": 0.026345, "expectation": {"probability": 60.7916, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3305.0, "high": 3370.0, "low": 3295.0, "close": 3370.0, "volume": 13500}, "trend_line": 3223.007365, "activity_lines": {"activity_5": 3325.333333, "activity_10": 3272.363636, "activity_20": 3233.293735, "activity_30": 3233.083039}, "trend_signal": 1, "fair_value": 3019.591761, "relative_strength": -12.72355, "rate_of_change": 0.24443992521963148, "market_dynamics": 0.319406, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3380.0, "high": 3380.0, "low": 3345.0, "close": 3360.0, "volume": 6700}, "trend_line": 3229.72452, "activity_lines": {"activity_5": 3343.0, "activity_10": 3296.545455, "activity_20": 3245.185774, "activity_30": 3241.921273}, "trend_signal": 1, "fair_value": 3024.02853, "relative_strength": -12.060949, "rate_of_change": 0.2084126481665758, "market_dynamics": 0.368587, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3380.0, "high": 3405.0, "low": 3360.0, "close": 3380.0, "volume": 19200}, "trend_line": 3237.91696, "activity_lines": {"activity_5": 3357.666667, "activity_10": 3319.909091, "activity_20": 3258.646777, "activity_30": 3251.616466}, "trend_signal": 1, "fair_value": 3028.7518, "relative_strength": -14.008792, "rate_of_change": 0.25365754723872874, "market_dynamics": 0.612855, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3380.0, "high": 3415.0, "low": 3380.0, "close": 3405.0, "volume": 12200}, "trend_line": 3246.619287, "activity_lines": {"activity_5": 3378.0, "activity_10": 3343.0, "activity_20": 3274.150113, "activity_30": 3262.396017}, "trend_signal": 1, "fair_value": 3033.447715, "relative_strength": -16.295378, "rate_of_change": 0.2687631309729441, "market_dynamics": 0.792375, "expectation": {"probability": 59.8098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3415.0, "high": 3420.0, "low": 3395.0, "close": 3395.0, "volume": 8500}, "trend_line": 3254.664828, "activity_lines": {"activity_5": 3388.333333, "activity_10": 3359.363636, "activity_20": 3288.358916, "activity_30": 3271.968966}, "trend_signal": 1, "fair_value": 3037.991587, "relative_strength": -16.168855, "rate_of_change": 0.24781288746160146, "market_dynamics": 0.821802, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3385.0, "high": 3475.0, "low": 3370.0, "close": 3380.0, "volume": 16600}, "trend_line": 3262.048649, "activity_lines": {"activity_5": 3387.666667, "activity_10": 3369.0, "activity_20": 3300.521166, "activity_30": 3280.055106}, "trend_signal": 1, "fair_value": 3042.269284, "relative_strength": -15.472637, "rate_of_change": 0.22686886024258526, "market_dynamics": 0.93507, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3395.0, "high": 3410.0, "low": 3375.0, "close": 3400.0, "volume": 6100}, "trend_line": 3267.188086, "activity_lines": {"activity_5": 3393.0, "activity_10": 3378.909091, "activity_20": 3314.157143, "activity_30": 3288.955193}, "trend_signal": 1, "fair_value": 3046.387911, "relative_strength": -16.13807, "rate_of_change": 0.1575524326277536, "market_dynamics": 0.763501, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3410.0, "high": 3425.0, "low": 3400.0, "close": 3405.0, "volume": 12300}, "trend_line": 3274.596615, "activity_lines": {"activity_5": 3397.333333, "activity_10": 3386.363636, "activity_20": 3327.904762, "activity_30": 3297.846284}, "trend_signal": 1, "fair_value": 3050.802415, "relative_strength": -19.627369, "rate_of_change": 0.2267555097836451, "market_dynamics": 0.725635, "expectation": {"probability": 59.0221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3405.0, "high": 3450.0, "low": 3400.0, "close": 3420.0, "volume": 8700}, "trend_line": 3280.564445, "activity_lines": {"activity_5": 3405.0, "activity_10": 3395.363636, "activity_20": 3342.761905, "activity_30": 3307.227148}, "trend_signal": 1, "fair_value": 3055.453779, "relative_strength": -18.74817, "rate_of_change": 0.182246264247117, "market_dynamics": 0.705127, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3420.0, "high": 3460.0, "low": 3420.0, "close": 3460.0, "volume": 10000}, "trend_line": 3286.733537, "activity_lines": {"activity_5": 3425.0, "activity_10": 3409.545455, "activity_20": 3359.785714, "activity_30": 3318.803635}, "trend_signal": 1, "fair_value": 3060.044966, "relative_strength": -20.163625, "rate_of_change": 0.18804971228053688, "market_dynamics": 0.707347, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3435.0, "high": 3455.0, "low": 3415.0, "close": 3440.0, "volume": 15300}, "trend_line": 3291.589062, "activity_lines": {"activity_5": 3434.0, "activity_10": 3417.272727, "activity_20": 3373.238095, "activity_30": 3328.691794}, "trend_signal": 1, "fair_value": 3064.478631, "relative_strength": -15.547193, "rate_of_change": 0.14773102064221105, "market_dynamics": 0.811167, "expectation": {"probability": 57.4672, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3425.0, "high": 3445.0, "low": 3410.0, "close": 3435.0, "volume": 9000}, "trend_line": 3296.43964, "activity_lines": {"activity_5": 3437.333333, "activity_10": 3422.818182, "activity_20": 3384.595238, "activity_30": 3337.944113}, "trend_signal": 1, "fair_value": 3068.792305, "relative_strength": -12.369803, "rate_of_change": 0.14736280588600525, "market_dynamics": 0.701731, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3435.0, "high": 3450.0, "low": 3435.0, "close": 3450.0, "volume": 8300}, "trend_line": 3301.143319, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3429.727273, "activity_20": 3395.857143, "activity_30": 3347.851233}, "trend_signal": 1, "fair_value": 3073.231445, "relative_strength": -10.804004, "rate_of_change": 0.142689674730393, "market_dynamics": 0.662398, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3450.0, "high": 3485.0, "low": 3435.0, "close": 3485.0, "volume": 25400}, "trend_line": 3306.205046, "activity_lines": {"activity_5": 3458.0, "activity_10": 3441.727273, "activity_20": 3408.857143, "activity_30": 3359.712954}, "trend_signal": 1, "fair_value": 3077.924258, "relative_strength": -9.490573, "rate_of_change": 0.15333254302735247, "market_dynamics": 0.701111, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3405.0, "high": 3405.0, "low": 3275.0, "close": 3375.0, "volume": 24700}, "trend_line": 3309.86425, "activity_lines": {"activity_5": 3431.666667, "activity_10": 3432.272727, "activity_20": 3409.714286, "activity_30": 3364.151338}, "trend_signal": 1, "fair_value": 3082.339925, "relative_strength": -11.373484, "rate_of_change": 0.11067686211498344, "market_dynamics": 0.403592, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3385.0, "high": 3410.0, "low": 3360.0, "close": 3390.0, "volume": 11100}, "trend_line": 3313.214827, "activity_lines": {"activity_5": 3416.0, "activity_10": 3425.909091, "activity_20": 3411.047619, "activity_30": 3369.321387}, "trend_signal": 1, "fair_value": 3086.617236, "relative_strength": -16.268491, "rate_of_change": 0.10123004289374414, "market_dynamics": 0.16336, "expectation": {"probability": 59.6894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3390.0, "high": 3420.0, "low": 3390.0, "close": 3410.0, "volume": 8200}, "trend_line": 3316.1, "activity_lines": {"activity_5": 3410.333333, "activity_10": 3423.0, "activity_20": 3413.357143, "activity_30": 3375.565591}, "trend_signal": 1, "fair_value": 3090.97585, "relative_strength": -17.374293, "rate_of_change": 0.08708077050990823, "market_dynamics": -0.114911, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3410.0, "high": 3425.0, "low": 3390.0, "close": 3390.0, "volume": 6500}, "trend_line": 3317.833333, "activity_lines": {"activity_5": 3399.666667, "activity_10": 3416.272727, "activity_20": 3412.833333, "activity_30": 3380.333333}, "trend_signal": 1, "fair_value": 3094.942433, "relative_strength": -18.967233, "rate_of_change": 0.05227022707397635, "market_dynamics": -0.61653, "expectation": {"probability": 55.17, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3395.0, "high": 3420.0, "low": 3395.0, "close": 3405.0, "volume": 3900}, "trend_line": 3328.833333, "activity_lines": {"activity_5": 3398.0, "activity_10": 3412.545455, "activity_20": 3413.5, "activity_30": 3385.956989}, "trend_signal": 1, "fair_value": 3099.063799, "relative_strength": -17.748991, "rate_of_change": 0.3315416687930418, "market_dynamics": -0.767092, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3405.0, "high": 3420.0, "low": 3400.0, "close": 3410.0, "volume": 3300}, "trend_line": 3338.833333, "activity_lines": {"activity_5": 3403.333333, "activity_10": 3410.0, "activity_20": 3414.166667, "activity_30": 3391.193548}, "trend_signal": 1, "fair_value": 3102.748194, "relative_strength": -21.215745, "rate_of_change": 0.30040554751919146, "market_dynamics": -0.802098, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3415.0, "high": 3425.0, "low": 3390.0, "close": 3400.0, "volume": 7500}, "trend_line": 3348.833333, "activity_lines": {"activity_5": 3403.0, "activity_10": 3406.545455, "activity_20": 3413.380952, "activity_30": 3395.139785}, "trend_signal": 1, "fair_value": 3106.339172, "relative_strength": -19.172888, "rate_of_change": 0.2995058154344837, "market_dynamics": -0.831925, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3410.0, "low": 3385.0, "close": 3400.0, "volume": 8000}, "trend_line": 3358.333333, "activity_lines": {"activity_5": 3402.0, "activity_10": 3403.818182, "activity_20": 3412.452381, "activity_30": 3398.44086}, "trend_signal": 1, "fair_value": 3110.311231, "relative_strength": -20.981311, "rate_of_change": 0.2836808839181487, "market_dynamics": -0.799631, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3395.0, "high": 3405.0, "low": 3390.0, "close": 3405.0, "volume": 6000}, "trend_line": 3368.0, "activity_lines": {"activity_5": 3403.333333, "activity_10": 3402.636364, "activity_20": 3411.809524, "activity_30": 3401.451613}, "trend_signal": 1, "fair_value": 3114.286026, "relative_strength": -23.759028, "rate_of_change": 0.28784120102112454, "market_dynamics": -0.802301, "expectation": {"probability": 55.4018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/760f0e13-89ef-4e4b-8c0c-25ebeff507a9/", "share_image": "https://sharemaestro.com/terminal/760f0e13-89ef-4e4b-8c0c-25ebeff507a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}