{"ticker": {"uuid": "760f51d9-993b-4d43-aab3-82057d9f8895", "symbol": "BNKS", "name": "Betashares Global Banks Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNKS rose 10.96%, moving from 11.68 to 12.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.75 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 59.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.96"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.75"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.9, "close": 12.96, "volume": 134092}, "trend_line": 12.226877, "activity_lines": {"activity_5": 12.834, "activity_10": 12.721636, "activity_20": 12.510143, "activity_30": 12.425737}, "trend_signal": 1, "fair_value": 8.630327, "relative_strength": 13.754594, "rate_of_change": 0.5302247773854362, "market_dynamics": -0.003916, "expectation": {"probability": 59.3575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.581624, "high": 5.67639, "low": 5.543719, "close": 5.666913, "volume": 171540}, "trend_line": 5.725787, "activity_lines": {"activity_5": 5.550668, "activity_10": 5.535621, "activity_20": 5.590876, "activity_30": 5.669326}, "trend_signal": 0, "fair_value": 5.557623, "relative_strength": 0.051524, "rate_of_change": -0.0408510495664524, "market_dynamics": -0.719544, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.666913, "high": 5.685865, "low": 5.61953, "close": 5.676389, "volume": 86684}, "trend_line": 5.726235, "activity_lines": {"activity_5": 5.599314, "activity_10": 5.562499, "activity_20": 5.586363, "activity_30": 5.666139}, "trend_signal": 0, "fair_value": 5.566532, "relative_strength": -1.436678, "rate_of_change": 0.007824251932521413, "market_dynamics": -0.463767, "expectation": {"probability": 49.3624, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.676389, "high": 5.704819, "low": 5.543719, "close": 5.543719, "volume": 96774}, "trend_line": 5.717009, "activity_lines": {"activity_5": 5.589838, "activity_10": 5.560087, "activity_20": 5.571471, "activity_30": 5.654364}, "trend_signal": 0, "fair_value": 5.575157, "relative_strength": -1.586267, "rate_of_change": -0.1611180819508797, "market_dynamics": -0.172561, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.543719, "high": 5.714295, "low": 5.51529, "close": 5.704818, "volume": 152936}, "trend_line": 5.715006, "activity_lines": {"activity_5": 5.635956, "activity_10": 5.58731, "activity_20": 5.575081, "activity_30": 5.653578}, "trend_signal": 0, "fair_value": 5.585041, "relative_strength": -0.155085, "rate_of_change": -0.03503580281227822, "market_dynamics": 0.199897, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.723771, "high": 5.80906, "low": 5.629007, "close": 5.64796, "volume": 33629}, "trend_line": 5.717596, "activity_lines": {"activity_5": 5.647328, "activity_10": 5.603851, "activity_20": 5.575803, "activity_30": 5.649252}, "trend_signal": 0, "fair_value": 5.595125, "relative_strength": 1.110164, "rate_of_change": 0.045319287503819534, "market_dynamics": 0.320177, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.657436, "high": 5.828012, "low": 5.657436, "close": 5.828012, "volume": 48462}, "trend_line": 5.729894, "activity_lines": {"activity_5": 5.707345, "activity_10": 5.652267, "activity_20": 5.596561, "activity_30": 5.656376}, "trend_signal": 0, "fair_value": 5.60512, "relative_strength": 0.557159, "rate_of_change": 0.21509039813235276, "market_dynamics": 0.448159, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.80906, "high": 5.989112, "low": 5.752202, "close": 5.979636, "volume": 95114}, "trend_line": 5.74354, "activity_lines": {"activity_5": 5.807164, "activity_10": 5.720325, "activity_20": 5.633339, "activity_30": 5.672488}, "trend_signal": 0, "fair_value": 5.616482, "relative_strength": 2.986595, "rate_of_change": 0.23815449291034863, "market_dynamics": 0.624497, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.979636, "high": 6.04597, "low": 5.94173, "close": 6.027018, "volume": 12457}, "trend_line": 5.755675, "activity_lines": {"activity_5": 5.902561, "activity_10": 5.787694, "activity_20": 5.675306, "activity_30": 5.690777}, "trend_signal": 0, "fair_value": 5.628997, "relative_strength": 2.472066, "rate_of_change": 0.2112808477001951, "market_dynamics": 0.692615, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.04597, "high": 6.102829, "low": 5.94173, "close": 5.97016, "volume": 152019}, "trend_line": 5.759466, "activity_lines": {"activity_5": 5.946784, "activity_10": 5.836455, "activity_20": 5.710775, "activity_30": 5.704615}, "trend_signal": 0, "fair_value": 5.64092, "relative_strength": 2.525064, "rate_of_change": 0.06586542846841867, "market_dynamics": 0.852168, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.998589, "high": 6.017541, "low": 5.894347, "close": 5.903824, "volume": 30127}, "trend_line": 5.756307, "activity_lines": {"activity_5": 5.951207, "activity_10": 5.864023, "activity_20": 5.73758, "activity_30": 5.713928}, "trend_signal": 0, "fair_value": 5.651288, "relative_strength": 1.196632, "rate_of_change": -0.05484883494407527, "market_dynamics": 0.880984, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.903824, "high": 5.903824, "low": 5.666913, "close": 5.685865, "volume": 64957}, "trend_line": 5.748094, "activity_lines": {"activity_5": 5.865918, "activity_10": 5.844209, "activity_20": 5.740784, "activity_30": 5.709384}, "trend_signal": 0, "fair_value": 5.661163, "relative_strength": 0.114458, "rate_of_change": -0.14267828314229214, "market_dynamics": 0.725605, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.685866, "high": 5.714295, "low": 5.619531, "close": 5.657436, "volume": 42189}, "trend_line": 5.731668, "activity_lines": {"activity_5": 5.78063, "activity_10": 5.818881, "activity_20": 5.740288, "activity_30": 5.703535}, "trend_signal": 0, "fair_value": 5.670008, "relative_strength": 0.060426, "rate_of_change": -0.285764289867216, "market_dynamics": 0.521862, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.676389, "high": 5.80906, "low": 5.666913, "close": 5.723771, "volume": 247827}, "trend_line": 5.715558, "activity_lines": {"activity_5": 5.738933, "activity_10": 5.805958, "activity_20": 5.744845, "activity_30": 5.703025}, "trend_signal": 0, "fair_value": 5.6799, "relative_strength": -1.023226, "rate_of_change": -0.28107001312707386, "market_dynamics": 0.380983, "expectation": {"probability": 49.9379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.723772, "high": 5.790107, "low": 5.629008, "close": 5.638484, "volume": 38179}, "trend_line": 5.695658, "activity_lines": {"activity_5": 5.689024, "activity_10": 5.774255, "activity_20": 5.740513, "activity_30": 5.698053}, "trend_signal": 0, "fair_value": 5.689415, "relative_strength": -0.796328, "rate_of_change": -0.34817247939745877, "market_dynamics": 0.116906, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.685865, "high": 5.894347, "low": 5.666913, "close": 5.875394, "volume": 113971}, "trend_line": 5.683023, "activity_lines": {"activity_5": 5.740197, "activity_10": 5.786833, "activity_20": 5.75897, "activity_30": 5.709648}, "trend_signal": 1, "fair_value": 5.700788, "relative_strength": 1.692952, "rate_of_change": -0.22183565094673008, "market_dynamics": 0.116861, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.865918, "high": 5.865918, "low": 5.714295, "close": 5.80906, "volume": 80327}, "trend_line": 5.671335, "activity_lines": {"activity_5": 5.771154, "activity_10": 5.783215, "activity_20": 5.7698, "activity_30": 5.71778}, "trend_signal": 1, "fair_value": 5.713149, "relative_strength": 3.541895, "rate_of_change": -0.20566518910798645, "market_dynamics": 0.11032, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.846965, "high": 5.846965, "low": 5.704818, "close": 5.752201, "volume": 37353}, "trend_line": 5.659016, "activity_lines": {"activity_5": 5.774944, "activity_10": 5.769603, "activity_20": 5.77323, "activity_30": 5.722997}, "trend_signal": 1, "fair_value": 5.725315, "relative_strength": 2.765027, "rate_of_change": -0.2172151706785042, "market_dynamics": -0.040869, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.714295, "high": 5.790107, "low": 5.534243, "close": 5.610054, "volume": 73815}, "trend_line": 5.652698, "activity_lines": {"activity_5": 5.725035, "activity_10": 5.734282, "activity_20": 5.761768, "activity_30": 5.719838}, "trend_signal": 1, "fair_value": 5.734874, "relative_strength": 1.513152, "rate_of_change": -0.11164485133104884, "market_dynamics": -0.142687, "expectation": {"probability": 56.2587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.638483, "high": 5.799583, "low": 5.61953, "close": 5.714295, "volume": 46135}, "trend_line": 5.660595, "activity_lines": {"activity_5": 5.717454, "activity_10": 5.725494, "activity_20": 5.760053, "activity_30": 5.723812}, "trend_signal": 1, "fair_value": 5.745836, "relative_strength": 1.908876, "rate_of_change": 0.1397032001355781, "market_dynamics": -0.323628, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.771153, "high": 5.78063, "low": 5.610054, "close": 5.629007, "volume": 40439}, "trend_line": 5.671335, "activity_lines": {"activity_5": 5.676389, "activity_10": 5.705852, "activity_20": 5.749042, "activity_30": 5.721774}, "trend_signal": 1, "fair_value": 5.755572, "relative_strength": 2.527416, "rate_of_change": 0.18973270477750476, "market_dynamics": -0.524265, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.524766, "high": 5.562672, "low": 5.401572, "close": 5.543719, "volume": 10628}, "trend_line": 5.673546, "activity_lines": {"activity_5": 5.623321, "activity_10": 5.6757, "activity_20": 5.729187, "activity_30": 5.713541}, "trend_signal": 0, "fair_value": 5.766119, "relative_strength": 2.046904, "rate_of_change": 0.038985529862015963, "market_dynamics": -0.767098, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.666913, "high": 5.685865, "low": 5.430002, "close": 5.676389, "volume": 22017}, "trend_line": 5.683023, "activity_lines": {"activity_5": 5.632166, "activity_10": 5.672254, "activity_20": 5.722553, "activity_30": 5.713724}, "trend_signal": 0, "fair_value": 5.776103, "relative_strength": 2.183923, "rate_of_change": 0.1670383918628738, "market_dynamics": -0.821105, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.723771, "high": 5.752201, "low": 5.572148, "close": 5.64796, "volume": 56999}, "trend_line": 5.685866, "activity_lines": {"activity_5": 5.636588, "activity_10": 5.663295, "activity_20": 5.713212, "activity_30": 5.711462}, "trend_signal": 0, "fair_value": 5.783644, "relative_strength": 1.677101, "rate_of_change": 0.05002619204601996, "market_dynamics": -0.881885, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.695343, "high": 5.884871, "low": 5.695343, "close": 5.875394, "volume": 42847}, "trend_line": 5.692183, "activity_lines": {"activity_5": 5.714295, "activity_10": 5.697065, "activity_20": 5.725035, "activity_30": 5.72369}, "trend_signal": 1, "fair_value": 5.791511, "relative_strength": 4.57249, "rate_of_change": 0.1111000505463922, "market_dynamics": -0.633186, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.951206, "high": 5.951206, "low": 5.865918, "close": 5.875394, "volume": 106820}, "trend_line": 5.701344, "activity_lines": {"activity_5": 5.781262, "activity_10": 5.726528, "activity_20": 5.736046, "activity_30": 5.73551}, "trend_signal": 1, "fair_value": 5.798417, "relative_strength": 4.61768, "rate_of_change": 0.1609400119426897, "market_dynamics": -0.152877, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.875394, "high": 5.998588, "low": 5.865918, "close": 5.998588, "volume": 68263}, "trend_line": 5.72156, "activity_lines": {"activity_5": 5.872867, "activity_10": 5.77839, "activity_20": 5.757706, "activity_30": 5.754687}, "trend_signal": 1, "fair_value": 5.805831, "relative_strength": 6.172206, "rate_of_change": 0.35458305971364745, "market_dynamics": 0.308964, "expectation": {"probability": 48.3379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.998588, "high": 6.04597, "low": 5.979635, "close": 6.036494, "volume": 18883}, "trend_line": 5.740513, "activity_lines": {"activity_5": 5.946783, "activity_10": 5.833698, "activity_20": 5.782164, "activity_30": 5.775005}, "trend_signal": 1, "fair_value": 5.813487, "relative_strength": 4.867344, "rate_of_change": 0.33125581135214477, "market_dynamics": 0.698847, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.064924, "high": 6.292358, "low": 6.064924, "close": 6.263929, "volume": 43405}, "trend_line": 5.763572, "activity_lines": {"activity_5": 6.072504, "activity_10": 5.925189, "activity_20": 5.828012, "activity_30": 5.808774}, "trend_signal": 1, "fair_value": 5.822771, "relative_strength": 4.998548, "rate_of_change": 0.4016888386107642, "market_dynamics": 1.001042, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.226023, "high": 6.282882, "low": 6.20707, "close": 6.263929, "volume": 20769}, "trend_line": 5.790107, "activity_lines": {"activity_5": 6.157161, "activity_10": 6.004791, "activity_20": 5.872732, "activity_30": 5.841055}, "trend_signal": 1, "fair_value": 5.831659, "relative_strength": 4.046036, "rate_of_change": 0.4603915766125586, "market_dynamics": 1.078336, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.282882, "high": 6.349216, "low": 6.263929, "close": 6.33974, "volume": 21220}, "trend_line": 5.818852, "activity_lines": {"activity_5": 6.241185, "activity_10": 6.088184, "activity_20": 5.923273, "activity_30": 5.876515}, "trend_signal": 1, "fair_value": 5.841089, "relative_strength": 3.991481, "rate_of_change": 0.4964502383116547, "market_dynamics": 1.111785, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.491192, "high": 6.491192, "low": 6.288343, "close": 6.365618, "volume": 19198}, "trend_line": 5.842142, "activity_lines": {"activity_5": 6.302879, "activity_10": 6.163359, "activity_20": 5.974203, "activity_30": 5.911791}, "trend_signal": 1, "fair_value": 5.848731, "relative_strength": 5.767424, "rate_of_change": 0.4002507711143067, "market_dynamics": 1.166445, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.375278, "high": 6.442894, "low": 6.269023, "close": 6.269023, "volume": 79945}, "trend_line": 5.861896, "activity_lines": {"activity_5": 6.307906, "activity_10": 6.206028, "activity_20": 6.012696, "activity_30": 5.939331}, "trend_signal": 1, "fair_value": 5.855468, "relative_strength": 3.991147, "rate_of_change": 0.33812940527634944, "market_dynamics": 1.178634, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.259364, "high": 6.259364, "low": 6.114471, "close": 6.13379, "volume": 47373}, "trend_line": 5.881565, "activity_lines": {"activity_5": 6.252354, "activity_10": 6.213334, "activity_20": 6.035398, "activity_30": 5.956873}, "trend_signal": 1, "fair_value": 5.862538, "relative_strength": 2.730056, "rate_of_change": 0.3355399004008325, "market_dynamics": 1.09184, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.13379, "high": 6.33664, "low": 6.13379, "close": 6.326981, "volume": 22955}, "trend_line": 5.902304, "activity_lines": {"activity_5": 6.269874, "activity_10": 6.246932, "activity_20": 6.074546, "activity_30": 5.985609}, "trend_signal": 1, "fair_value": 5.871991, "relative_strength": 4.041946, "rate_of_change": 0.3526102321405925, "market_dynamics": 1.01624, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.336639, "high": 6.462213, "low": 6.249704, "close": 6.355959, "volume": 48637}, "trend_line": 5.925904, "activity_lines": {"activity_5": 6.29285, "activity_10": 6.277589, "activity_20": 6.113176, "activity_30": 6.014877}, "trend_signal": 1, "fair_value": 5.880142, "relative_strength": 2.553228, "rate_of_change": 0.3998438575851068, "market_dynamics": 1.039255, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.326981, "high": 6.355958, "low": 6.249704, "close": 6.278683, "volume": 64675}, "trend_line": 5.940927, "activity_lines": {"activity_5": 6.288986, "activity_10": 6.285458, "activity_20": 6.142158, "activity_30": 6.037637}, "trend_signal": 1, "fair_value": 5.887627, "relative_strength": 2.072633, "rate_of_change": 0.253514063002037, "market_dynamics": 0.921252, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.269023, "high": 6.442894, "low": 6.249704, "close": 6.423575, "volume": 68349}, "trend_line": 5.955724, "activity_lines": {"activity_5": 6.339216, "activity_10": 6.314578, "activity_20": 6.182702, "activity_30": 6.068776}, "trend_signal": 1, "fair_value": 5.894954, "relative_strength": 4.27532, "rate_of_change": 0.24906887426827035, "market_dynamics": 1.099582, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.442895, "high": 6.549149, "low": 6.433235, "close": 6.52983, "volume": 56462}, "trend_line": 5.972485, "activity_lines": {"activity_5": 6.41456, "activity_10": 6.355979, "activity_20": 6.230169, "activity_30": 6.105815}, "trend_signal": 1, "fair_value": 5.901819, "relative_strength": 6.175343, "rate_of_change": 0.28142674173618193, "market_dynamics": 1.247964, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.52983, "high": 6.616765, "low": 6.442894, "close": 6.616765, "volume": 69261}, "trend_line": 5.994038, "activity_lines": {"activity_5": 6.49248, "activity_10": 6.408352, "activity_20": 6.281536, "activity_30": 6.147381}, "trend_signal": 1, "fair_value": 5.908783, "relative_strength": 6.137159, "rate_of_change": 0.3608715635116695, "market_dynamics": 1.398547, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.616765, "high": 6.800296, "low": 6.597446, "close": 6.800296, "volume": 44031}, "trend_line": 6.023921, "activity_lines": {"activity_5": 6.612258, "activity_10": 6.487679, "activity_20": 6.346084, "activity_30": 6.199398}, "trend_signal": 1, "fair_value": 5.91578, "relative_strength": 7.530558, "rate_of_change": 0.4985453879338083, "market_dynamics": 1.556869, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.771318, "high": 6.838934, "low": 6.665063, "close": 6.761659, "volume": 31553}, "trend_line": 6.059781, "activity_lines": {"activity_5": 6.689534, "activity_10": 6.551608, "activity_20": 6.401375, "activity_30": 6.246994}, "trend_signal": 1, "fair_value": 5.921615, "relative_strength": 9.126287, "rate_of_change": 0.5952933313700569, "market_dynamics": 1.529961, "expectation": {"probability": 48.6454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.713361, "high": 7.022465, "low": 6.713361, "close": 6.993486, "volume": 126526}, "trend_line": 6.104316, "activity_lines": {"activity_5": 6.811888, "activity_10": 6.650486, "activity_20": 6.472945, "activity_30": 6.307233}, "trend_signal": 1, "fair_value": 5.92968, "relative_strength": 11.048719, "rate_of_change": 0.7349275493619286, "market_dynamics": 1.610781, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.887232, "high": 7.061103, "low": 6.887232, "close": 7.003146, "volume": 66456}, "trend_line": 6.146961, "activity_lines": {"activity_5": 6.899467, "activity_10": 6.737948, "activity_20": 6.539164, "activity_30": 6.365222}, "trend_signal": 1, "fair_value": 5.937806, "relative_strength": 9.103289, "rate_of_change": 0.6986040696451538, "market_dynamics": 1.548794, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.974167, "high": 7.070763, "low": 6.954848, "close": 6.993486, "volume": 39595}, "trend_line": 6.192128, "activity_lines": {"activity_5": 6.952272, "activity_10": 6.807848, "activity_20": 6.598008, "activity_30": 6.419837}, "trend_signal": 1, "fair_value": 5.945641, "relative_strength": 10.286643, "rate_of_change": 0.7347858559701319, "market_dynamics": 1.459196, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.090082, "high": 7.099741, "low": 6.964508, "close": 6.974167, "volume": 18748}, "trend_line": 6.228754, "activity_lines": {"activity_5": 6.973523, "activity_10": 6.862117, "activity_20": 6.649689, "activity_30": 6.470291}, "trend_signal": 1, "fair_value": 5.953353, "relative_strength": 9.412249, "rate_of_change": 0.5914929407144046, "market_dynamics": 1.419546, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.887231, "high": 6.906551, "low": 6.694041, "close": 6.771318, "volume": 111096}, "trend_line": 6.260829, "activity_lines": {"activity_5": 6.915566, "activity_10": 6.868264, "activity_20": 6.676819, "activity_30": 6.505295}, "trend_signal": 1, "fair_value": 5.960222, "relative_strength": 9.024265, "rate_of_change": 0.5149505021389487, "market_dynamics": 1.261919, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.568468, "high": 7.225315, "low": 6.568468, "close": 7.12872, "volume": 311615}, "trend_line": 6.306713, "activity_lines": {"activity_5": 6.976099, "activity_10": 6.930436, "activity_20": 6.734307, "activity_30": 6.561288}, "trend_signal": 1, "fair_value": 5.967666, "relative_strength": 14.180978, "rate_of_change": 0.7328741928584862, "market_dynamics": 1.334105, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.148038, "high": 7.196336, "low": 7.080422, "close": 7.109401, "volume": 63093}, "trend_line": 6.356691, "activity_lines": {"activity_5": 7.021177, "activity_10": 6.976275, "activity_20": 6.784754, "activity_30": 6.613074}, "trend_signal": 1, "fair_value": 5.974186, "relative_strength": 12.592732, "rate_of_change": 0.7924571801507284, "market_dynamics": 1.36361, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.138379, "high": 7.370207, "low": 7.138379, "close": 7.331569, "volume": 20021}, "trend_line": 6.410601, "activity_lines": {"activity_5": 7.133227, "activity_10": 7.05197, "activity_20": 6.852334, "activity_30": 6.67597}, "trend_signal": 1, "fair_value": 5.982016, "relative_strength": 13.803793, "rate_of_change": 0.8480827524886788, "market_dynamics": 1.418628, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.428164, "high": 7.534419, "low": 7.321909, "close": 7.418505, "volume": 100875}, "trend_line": 6.47025, "activity_lines": {"activity_5": 7.251717, "activity_10": 7.130476, "activity_20": 6.92311, "activity_30": 6.740996}, "trend_signal": 1, "fair_value": 5.990461, "relative_strength": 13.705879, "rate_of_change": 0.930474381419157, "market_dynamics": 1.586936, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.476462, "high": 7.486122, "low": 7.244633, "close": 7.31225, "volume": 52448}, "trend_line": 6.529201, "activity_lines": {"activity_5": 7.305167, "activity_10": 7.178422, "activity_20": 6.978629, "activity_30": 6.795318}, "trend_signal": 1, "fair_value": 5.997252, "relative_strength": 12.862986, "rate_of_change": 0.9111085352188791, "market_dynamics": 1.473759, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.360548, "high": 7.447483, "low": 7.225315, "close": 7.32191, "volume": 25519}, "trend_line": 6.584052, "activity_lines": {"activity_5": 7.325774, "activity_10": 7.218114, "activity_20": 7.030561, "activity_30": 6.846461}, "trend_signal": 1, "fair_value": 6.003762, "relative_strength": 12.915333, "rate_of_change": 0.8400874777786779, "market_dynamics": 1.416566, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.321909, "high": 7.466802, "low": 7.283272, "close": 7.283272, "volume": 54747}, "trend_line": 6.638563, "activity_lines": {"activity_5": 7.320622, "activity_10": 7.244809, "activity_20": 7.073798, "activity_30": 6.891572}, "trend_signal": 1, "fair_value": 6.010997, "relative_strength": 9.72907, "rate_of_change": 0.8279248098283648, "market_dynamics": 1.212343, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.302591, "high": 7.302591, "low": 7.099741, "close": 7.099741, "volume": 93641}, "trend_line": 6.679374, "activity_lines": {"activity_5": 7.242702, "activity_10": 7.233042, "activity_20": 7.094083, "activity_30": 6.921325}, "trend_signal": 1, "fair_value": 6.01797, "relative_strength": 8.506297, "rate_of_change": 0.6147565369192054, "market_dynamics": 0.657609, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.109401, "high": 7.254294, "low": 7.070763, "close": 7.244634, "volume": 181680}, "trend_line": 6.725015, "activity_lines": {"activity_5": 7.228535, "activity_10": 7.245688, "activity_20": 7.124488, "activity_30": 6.957793}, "trend_signal": 1, "fair_value": 6.025643, "relative_strength": 9.334109, "rate_of_change": 0.68331253797137, "market_dynamics": 0.306073, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.312251, "high": 7.428164, "low": 7.157698, "close": 7.273613, "volume": 158253}, "trend_line": 6.767516, "activity_lines": {"activity_5": 7.235619, "activity_10": 7.258684, "activity_20": 7.15342, "activity_30": 6.993187}, "trend_signal": 1, "fair_value": 6.03341, "relative_strength": 9.815323, "rate_of_change": 0.6319837204824031, "market_dynamics": -0.036059, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.368658, "high": 7.545269, "low": 7.358846, "close": 7.545269, "volume": 338689}, "trend_line": 6.817809, "activity_lines": {"activity_5": 7.33583, "activity_10": 7.31194, "activity_20": 7.203487, "activity_30": 7.043364}, "trend_signal": 1, "fair_value": 6.044447, "relative_strength": 12.70543, "rate_of_change": 0.7431530269008588, "market_dynamics": -0.021379, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.545269, "high": 7.574705, "low": 7.388281, "close": 7.545269, "volume": 137536}, "trend_line": 6.86052, "activity_lines": {"activity_5": 7.421151, "activity_10": 7.357622, "activity_20": 7.248213, "activity_30": 7.090297}, "trend_signal": 1, "fair_value": 6.05472, "relative_strength": 10.393493, "rate_of_change": 0.62646225495611, "market_dynamics": 0.163459, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.54527, "high": 7.731694, "low": 7.496211, "close": 7.623764, "volume": 291163}, "trend_line": 6.905848, "activity_lines": {"activity_5": 7.515171, "activity_10": 7.409652, "activity_20": 7.295578, "activity_30": 7.139539}, "trend_signal": 1, "fair_value": 6.066142, "relative_strength": 11.02474, "rate_of_change": 0.6607079346754996, "market_dynamics": 0.37944, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.643388, "high": 7.751318, "low": 7.584517, "close": 7.60414, "volume": 67358}, "trend_line": 6.947995, "activity_lines": {"activity_5": 7.567714, "activity_10": 7.4528, "activity_20": 7.33628, "activity_30": 7.18459}, "trend_signal": 1, "fair_value": 6.077086, "relative_strength": 11.080347, "rate_of_change": 0.6103088281120572, "market_dynamics": 0.550853, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.702258, "high": 7.770941, "low": 7.368658, "close": 7.378469, "volume": 167136}, "trend_line": 6.981756, "activity_lines": {"activity_5": 7.521067, "activity_10": 7.451542, "activity_20": 7.351661, "activity_30": 7.212363}, "trend_signal": 1, "fair_value": 6.086173, "relative_strength": 7.21486, "rate_of_change": 0.485909963953632, "market_dynamics": 0.283569, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.368658, "high": 7.368658, "low": 6.887879, "close": 7.113551, "volume": 292737}, "trend_line": 7.009907, "activity_lines": {"activity_5": 7.379123, "activity_10": 7.400914, "activity_20": 7.338875, "activity_30": 7.220865}, "trend_signal": 1, "fair_value": 6.092149, "relative_strength": 5.307106, "rate_of_change": 0.40320801815474877, "market_dynamics": 0.011203, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.152798, "high": 7.447152, "low": 7.133174, "close": 7.43734, "volume": 46395}, "trend_line": 7.053359, "activity_lines": {"activity_5": 7.37389, "activity_10": 7.412944, "activity_20": 7.356354, "activity_30": 7.248442}, "trend_signal": 1, "fair_value": 6.101554, "relative_strength": 7.102748, "rate_of_change": 0.6198655702564994, "market_dynamics": -0.433384, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.466775, "high": 7.525646, "low": 7.427528, "close": 7.456964, "volume": 38098}, "trend_line": 7.091025, "activity_lines": {"activity_5": 7.382394, "activity_10": 7.425742, "activity_20": 7.373635, "activity_30": 7.274481}, "trend_signal": 1, "fair_value": 6.110203, "relative_strength": 6.363564, "rate_of_change": 0.5340150699829649, "market_dynamics": -0.785198, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.564893, "high": 7.60414, "low": 7.506022, "close": 7.60414, "volume": 43320}, "trend_line": 7.132631, "activity_lines": {"activity_5": 7.451076, "activity_10": 7.458803, "activity_20": 7.402725, "activity_30": 7.307585}, "trend_signal": 1, "fair_value": 6.120089, "relative_strength": 7.189686, "rate_of_change": 0.586741691081329, "market_dynamics": -0.788169, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.60414, "high": 7.71207, "low": 7.506022, "close": 7.545269, "volume": 24612}, "trend_line": 7.174851, "activity_lines": {"activity_5": 7.500135, "activity_10": 7.474625, "activity_20": 7.423208, "activity_30": 7.334207}, "trend_signal": 1, "fair_value": 6.129715, "relative_strength": 7.0408, "rate_of_change": 0.5919274388370908, "market_dynamics": -0.752088, "expectation": {"probability": 49.4349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.378469, "high": 7.535458, "low": 7.349034, "close": 7.43734, "volume": 145380}, "trend_line": 7.208643, "activity_lines": {"activity_5": 7.502098, "activity_10": 7.465883, "activity_20": 7.429727, "activity_30": 7.351142}, "trend_signal": 1, "fair_value": 6.138943, "relative_strength": 4.130155, "rate_of_change": 0.47097842171217275, "market_dynamics": -0.698927, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.43734, "high": 7.672823, "low": 7.43734, "close": 7.663011, "volume": 24771}, "trend_line": 7.246415, "activity_lines": {"activity_5": 7.557698, "activity_10": 7.500135, "activity_20": 7.456269, "activity_30": 7.380456}, "trend_signal": 1, "fair_value": 6.149148, "relative_strength": 5.600293, "rate_of_change": 0.5239821142481251, "market_dynamics": -0.514756, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.702258, "high": 7.702258, "low": 7.555081, "close": 7.6532, "volume": 856651}, "trend_line": 7.280963, "activity_lines": {"activity_5": 7.594983, "activity_10": 7.530463, "activity_20": 7.479241, "activity_30": 7.4067}, "trend_signal": 1, "fair_value": 6.159348, "relative_strength": 5.165345, "rate_of_change": 0.4767598874753933, "market_dynamics": -0.325452, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.702259, "high": 7.702259, "low": 7.555081, "close": 7.574705, "volume": 159697}, "trend_line": 7.306777, "activity_lines": {"activity_5": 7.59302, "activity_10": 7.545983, "activity_20": 7.493205, "activity_30": 7.425651}, "trend_signal": 1, "fair_value": 6.167458, "relative_strength": 4.602576, "rate_of_change": 0.3545410133247546, "market_dynamics": -0.285557, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.574705, "high": 7.751317, "low": 7.574705, "close": 7.731694, "volume": 24101}, "trend_line": 7.339111, "activity_lines": {"activity_5": 7.64535, "activity_10": 7.590582, "activity_20": 7.521376, "activity_30": 7.453065}, "trend_signal": 1, "fair_value": 6.176751, "relative_strength": 5.633099, "rate_of_change": 0.4425206900388453, "market_dynamics": -0.189065, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.790564, "high": 8.133977, "low": 7.790564, "close": 8.026048, "volume": 812429}, "trend_line": 7.37353, "activity_lines": {"activity_5": 7.783369, "activity_10": 7.682278, "activity_20": 7.575584, "activity_30": 7.497383}, "trend_signal": 1, "fair_value": 6.186872, "relative_strength": 8.386732, "rate_of_change": 0.4689805073121221, "market_dynamics": 0.147672, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.006424, "high": 8.055483, "low": 7.918117, "close": 7.976989, "volume": 90550}, "trend_line": 7.405992, "activity_lines": {"activity_5": 7.865789, "activity_10": 7.748463, "activity_20": 7.621767, "activity_30": 7.536316}, "trend_signal": 1, "fair_value": 6.19662, "relative_strength": 8.296088, "rate_of_change": 0.44025046348222163, "market_dynamics": 0.219649, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.976989, "high": 8.016236, "low": 7.87887, "close": 7.967176, "volume": 529988}, "trend_line": 7.438448, "activity_lines": {"activity_5": 7.924005, "activity_10": 7.803052, "activity_20": 7.663711, "activity_30": 7.572522}, "trend_signal": 1, "fair_value": 6.206658, "relative_strength": 9.002902, "rate_of_change": 0.43823973884929684, "market_dynamics": 0.599981, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.967177, "high": 8.487201, "low": 7.92793, "close": 8.31059, "volume": 338078}, "trend_line": 7.482995, "activity_lines": {"activity_5": 8.075761, "activity_10": 7.910804, "activity_20": 7.734231, "activity_30": 7.628789}, "trend_signal": 1, "fair_value": 6.218721, "relative_strength": 10.829517, "rate_of_change": 0.5988749265975869, "market_dynamics": 1.077145, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.31059, "high": 8.457767, "low": 8.271343, "close": 8.35965, "volume": 241795}, "trend_line": 7.53594, "activity_lines": {"activity_5": 8.194811, "activity_10": 8.014631, "activity_20": 7.804348, "activity_30": 7.685347}, "trend_signal": 1, "fair_value": 6.23151, "relative_strength": 11.201747, "rate_of_change": 0.7075375568205009, "market_dynamics": 1.173635, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.418519, "high": 8.634378, "low": 8.389084, "close": 8.467578, "volume": 251838}, "trend_line": 7.580568, "activity_lines": {"activity_5": 8.307973, "activity_10": 8.123274, "activity_20": 7.879572, "activity_30": 7.745453}, "trend_signal": 1, "fair_value": 6.245344, "relative_strength": 10.770879, "rate_of_change": 0.5922021672147115, "market_dynamics": 1.40892, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.506825, "high": 8.732496, "low": 8.447954, "close": 8.497013, "volume": 531460}, "trend_line": 7.626822, "activity_lines": {"activity_5": 8.401512, "activity_10": 8.218537, "activity_20": 7.953207, "activity_30": 7.804578}, "trend_signal": 1, "fair_value": 6.260189, "relative_strength": 10.226865, "rate_of_change": 0.6101653596405883, "market_dynamics": 1.572163, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.546073, "high": 8.575508, "low": 8.447954, "close": 8.575508, "volume": 146067}, "trend_line": 7.668287, "activity_lines": {"activity_5": 8.486548, "activity_10": 8.312909, "activity_20": 8.029785, "activity_30": 7.865784}, "trend_signal": 1, "fair_value": 6.275303, "relative_strength": 11.028141, "rate_of_change": 0.5436733674917354, "market_dynamics": 1.514098, "expectation": {"probability": 50.4354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.58532, "high": 8.614755, "low": 8.467578, "close": 8.467578, "volume": 152233}, "trend_line": 7.703256, "activity_lines": {"activity_5": 8.495051, "activity_10": 8.370888, "activity_20": 8.091553, "activity_30": 7.917351}, "trend_signal": 1, "fair_value": 6.289842, "relative_strength": 10.865081, "rate_of_change": 0.4560210122547495, "market_dynamics": 1.386028, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.497013, "high": 8.497013, "low": 8.084918, "close": 8.173224, "volume": 343150}, "trend_line": 7.731955, "activity_lines": {"activity_5": 8.394971, "activity_10": 8.359113, "activity_20": 8.121175, "activity_30": 7.947672}, "trend_signal": 1, "fair_value": 6.302494, "relative_strength": 9.640878, "rate_of_change": 0.37255674743252043, "market_dynamics": 1.09863, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.173225, "high": 8.428331, "low": 8.153601, "close": 8.389084, "volume": 72579}, "trend_line": 7.767527, "activity_lines": {"activity_5": 8.379272, "activity_10": 8.378558, "activity_20": 8.167571, "activity_30": 7.990067}, "trend_signal": 1, "fair_value": 6.316353, "relative_strength": 9.472557, "rate_of_change": 0.4600647572315172, "market_dynamics": 0.746652, "expectation": {"probability": 50.3389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.438143, "high": 8.467578, "low": 8.328513, "close": 8.348342, "volume": 25188}, "trend_line": 7.80303, "activity_lines": {"activity_5": 8.355225, "activity_10": 8.383995, "activity_20": 8.204013, "activity_30": 8.027539}, "trend_signal": 1, "fair_value": 6.327448, "relative_strength": 8.725205, "rate_of_change": 0.4570695409233775, "market_dynamics": 0.425307, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.338428, "high": 8.596214, "low": 8.328513, "close": 8.506981, "volume": 51382}, "trend_line": 7.849938, "activity_lines": {"activity_5": 8.39397, "activity_10": 8.411524, "activity_20": 8.251225, "activity_30": 8.072955}, "trend_signal": 1, "fair_value": 6.338193, "relative_strength": 9.778744, "rate_of_change": 0.6011510913068407, "market_dynamics": 0.238276, "expectation": {"probability": 49.4551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.477236, "high": 8.774683, "low": 8.358257, "close": 8.725108, "volume": 164145}, "trend_line": 7.899287, "activity_lines": {"activity_5": 8.509992, "activity_10": 8.468897, "activity_20": 8.314211, "activity_30": 8.129418}, "trend_signal": 1, "fair_value": 6.35194, "relative_strength": 11.858417, "rate_of_change": 0.6286546466991244, "market_dynamics": 0.290286, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.784597, "high": 8.923406, "low": 8.735024, "close": 8.893661, "volume": 161023}, "trend_line": 7.953289, "activity_lines": {"activity_5": 8.66503, "activity_10": 8.54938, "activity_20": 8.387911, "activity_30": 8.193571}, "trend_signal": 1, "fair_value": 6.367006, "relative_strength": 12.177531, "rate_of_change": 0.6836313201431935, "market_dynamics": 0.412774, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.873831, "high": 9.141534, "low": 8.873831, "close": 9.072129, "volume": 93142}, "trend_line": 8.004184, "activity_lines": {"activity_5": 8.831528, "activity_10": 8.652602, "activity_20": 8.472188, "activity_30": 8.265754}, "trend_signal": 1, "fair_value": 6.381849, "relative_strength": 12.229396, "rate_of_change": 0.6399239358710664, "market_dynamics": 0.646473, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.082045, "high": 9.111789, "low": 8.774684, "close": 9.062215, "volume": 77387}, "trend_line": 8.054749, "activity_lines": {"activity_5": 8.949185, "activity_10": 8.74303, "activity_20": 8.547736, "activity_30": 8.334014}, "trend_signal": 1, "fair_value": 6.395737, "relative_strength": 11.829489, "rate_of_change": 0.6317321041095365, "market_dynamics": 0.809483, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.0523, "high": 9.146491, "low": 8.992811, "close": 9.101874, "volume": 320270}, "trend_line": 8.104019, "activity_lines": {"activity_5": 9.03247, "activity_10": 8.830392, "activity_20": 8.620398, "activity_30": 8.401571}, "trend_signal": 1, "fair_value": 6.410949, "relative_strength": 11.2304, "rate_of_change": 0.611688831023784, "market_dynamics": 0.973115, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.220853, "high": 9.320001, "low": 9.101874, "close": 9.101874, "volume": 240474}, "trend_line": 8.153944, "activity_lines": {"activity_5": 9.076095, "activity_10": 8.908183, "activity_20": 8.686161, "activity_30": 8.465948}, "trend_signal": 1, "fair_value": 6.429013, "relative_strength": 14.153594, "rate_of_change": 0.6160523562444757, "market_dynamics": 1.035467, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.121704, "high": 9.191109, "low": 9.01264, "close": 9.121704, "volume": 138774}, "trend_line": 8.212051, "activity_lines": {"activity_5": 9.101213, "activity_10": 8.978048, "activity_20": 8.746541, "activity_30": 8.528385}, "trend_signal": 1, "fair_value": 6.448332, "relative_strength": 15.529902, "rate_of_change": 0.712624467374334, "market_dynamics": 0.991918, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.141534, "high": 9.280342, "low": 8.923407, "close": 9.002726, "volume": 189900}, "trend_line": 8.275024, "activity_lines": {"activity_5": 9.071469, "activity_10": 9.009035, "activity_20": 8.78897, "activity_30": 8.579396}, "trend_signal": 1, "fair_value": 6.467721, "relative_strength": 16.621684, "rate_of_change": 0.7668364456090141, "market_dynamics": 0.858973, "expectation": {"probability": 52.6007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.923406, "high": 8.982896, "low": 8.625959, "close": 8.735023, "volume": 123714}, "trend_line": 8.31828, "activity_lines": {"activity_5": 8.957117, "activity_10": 8.980191, "activity_20": 8.801253, "activity_30": 8.609073}, "trend_signal": 1, "fair_value": 6.483612, "relative_strength": 14.910585, "rate_of_change": 0.5227296017509981, "market_dynamics": 0.381043, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.913491, "high": 9.191109, "low": 8.834172, "close": 9.072129, "volume": 156735}, "trend_line": 8.372119, "activity_lines": {"activity_5": 8.976946, "activity_10": 9.00561, "activity_20": 8.842032, "activity_30": 8.657709}, "trend_signal": 1, "fair_value": 6.501306, "relative_strength": 16.655428, "rate_of_change": 0.6472371692224832, "market_dynamics": 0.120356, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.121704, "high": 9.250598, "low": 9.09196, "close": 9.101874, "volume": 64337}, "trend_line": 8.422043, "activity_lines": {"activity_5": 9.008674, "activity_10": 9.02616, "activity_20": 8.880382, "activity_30": 8.70479}, "trend_signal": 1, "fair_value": 6.519608, "relative_strength": 15.717776, "rate_of_change": 0.5963125942189874, "market_dynamics": -0.022411, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.09196, "high": 9.121704, "low": 8.239279, "close": 8.239279, "volume": 99275}, "trend_line": 8.445177, "activity_lines": {"activity_5": 8.75287, "activity_10": 8.883025, "activity_20": 8.832812, "activity_30": 8.692998}, "trend_signal": 1, "fair_value": 6.533924, "relative_strength": 8.672592, "rate_of_change": 0.27468394545122693, "market_dynamics": -0.446436, "expectation": {"probability": 52.843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.229364, "high": 8.427661, "low": 7.436172, "close": 8.070725, "volume": 1444062}, "trend_line": 8.46629, "activity_lines": {"activity_5": 8.49971, "activity_10": 8.721142, "activity_20": 8.769763, "activity_30": 8.66884}, "trend_signal": 1, "fair_value": 6.547458, "relative_strength": 6.414833, "rate_of_change": 0.25000068086200555, "market_dynamics": -0.509368, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.150044, "high": 8.397917, "low": 8.080639, "close": 8.348342, "volume": 421242}, "trend_line": 8.489134, "activity_lines": {"activity_5": 8.401222, "activity_10": 8.627942, "activity_20": 8.735043, "activity_30": 8.661231}, "trend_signal": 0, "fair_value": 6.562295, "relative_strength": 7.285874, "rate_of_change": 0.269823027559878, "market_dynamics": -0.779952, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.229363, "high": 8.64579, "low": 8.130214, "close": 8.576385, "volume": 234899}, "trend_line": 8.519907, "activity_lines": {"activity_5": 8.404527, "activity_10": 8.589184, "activity_20": 8.722749, "activity_30": 8.66686}, "trend_signal": 0, "fair_value": 6.579664, "relative_strength": 7.871987, "rate_of_change": 0.36249869539107216, "market_dynamics": -1.108325, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.655703, "high": 8.903576, "low": 8.655703, "close": 8.804428, "volume": 660185}, "trend_line": 8.560898, "activity_lines": {"activity_5": 8.516896, "activity_10": 8.601443, "activity_20": 8.732169, "activity_30": 8.685216}, "trend_signal": 0, "fair_value": 6.59897, "relative_strength": 6.831638, "rate_of_change": 0.48112027513915356, "market_dynamics": -0.910631, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.982896, "high": 9.042385, "low": 8.854002, "close": 8.99281, "volume": 136748}, "trend_line": 8.602935, "activity_lines": {"activity_5": 8.711888, "activity_10": 8.65336, "activity_20": 8.757927, "activity_30": 8.713081}, "trend_signal": 1, "fair_value": 6.620731, "relative_strength": 8.901116, "rate_of_change": 0.49103493582099156, "market_dynamics": -0.851149, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.022556, "high": 9.57779, "low": 9.022556, "close": 9.419151, "volume": 273845}, "trend_line": 8.649372, "activity_lines": {"activity_5": 8.998759, "activity_10": 8.785138, "activity_20": 8.820386, "activity_30": 8.76574}, "trend_signal": 1, "fair_value": 6.644809, "relative_strength": 12.140095, "rate_of_change": 0.5397809003555086, "market_dynamics": -0.568717, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.548045, "high": 9.597619, "low": 9.141534, "close": 9.389406, "volume": 1181018}, "trend_line": 8.696452, "activity_lines": {"activity_5": 9.18582, "activity_10": 8.903937, "activity_20": 8.875106, "activity_30": 8.813485}, "trend_signal": 1, "fair_value": 6.667033, "relative_strength": 11.180571, "rate_of_change": 0.5443169746890424, "market_dynamics": -0.16127, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.369576, "high": 9.667023, "low": 9.369576, "close": 9.468726, "volume": 183402}, "trend_line": 8.746504, "activity_lines": {"activity_5": 9.329917, "activity_10": 9.025259, "activity_20": 8.932424, "activity_30": 8.863309}, "trend_signal": 1, "fair_value": 6.689409, "relative_strength": 10.776251, "rate_of_change": 0.5755450613652452, "market_dynamics": 0.028149, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.45881, "high": 9.518301, "low": 9.359661, "close": 9.468726, "volume": 48947}, "trend_line": 8.785108, "activity_lines": {"activity_5": 9.414524, "activity_10": 9.139371, "activity_20": 8.985162, "activity_30": 8.909904}, "trend_signal": 1, "fair_value": 6.713389, "relative_strength": 9.338113, "rate_of_change": 0.4413649156279974, "market_dynamics": 0.258271, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.468725, "high": 9.667023, "low": 9.300173, "close": 9.329917, "volume": 78029}, "trend_line": 8.817451, "activity_lines": {"activity_5": 9.408575, "activity_10": 9.221574, "activity_20": 9.021139, "activity_30": 8.945053}, "trend_signal": 1, "fair_value": 6.738559, "relative_strength": 6.986878, "rate_of_change": 0.3681571131510381, "market_dynamics": 0.304933, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.359661, "high": 9.647193, "low": 9.359661, "close": 9.478641, "volume": 97159}, "trend_line": 8.851153, "activity_lines": {"activity_5": 9.429727, "activity_10": 9.310989, "activity_20": 9.069203, "activity_30": 8.98771}, "trend_signal": 1, "fair_value": 6.764741, "relative_strength": 8.847918, "rate_of_change": 0.38221930578349567, "market_dynamics": 0.285719, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.478641, "high": 9.825661, "low": 9.429066, "close": 9.766172, "volume": 324145}, "trend_line": 8.893458, "activity_lines": {"activity_5": 9.542757, "activity_10": 9.427083, "activity_20": 9.142714, "activity_30": 9.046744}, "trend_signal": 1, "fair_value": 6.793539, "relative_strength": 11.593681, "rate_of_change": 0.477960329010251, "market_dynamics": 0.410522, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.776087, "high": 9.974386, "low": 9.776087, "close": 9.94464, "volume": 87588}, "trend_line": 8.939096, "activity_lines": {"activity_5": 9.690158, "activity_10": 9.549847, "activity_20": 9.229871, "activity_30": 9.114562}, "trend_signal": 1, "fair_value": 6.822947, "relative_strength": 12.058836, "rate_of_change": 0.5131637210182868, "market_dynamics": 0.532266, "expectation": {"probability": 53.5111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.954555, "high": 10.123109, "low": 9.855406, "close": 9.994215, "volume": 91375}, "trend_line": 8.989984, "activity_lines": {"activity_5": 9.822357, "activity_10": 9.656748, "activity_20": 9.317736, "activity_30": 9.182634}, "trend_signal": 1, "fair_value": 6.854098, "relative_strength": 12.463428, "rate_of_change": 0.5692745664662343, "market_dynamics": 0.713815, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.004131, "high": 10.023959, "low": 9.835577, "close": 10.023959, "volume": 88073}, "trend_line": 9.051675, "activity_lines": {"activity_5": 9.929437, "activity_10": 9.747424, "activity_20": 9.404184, "activity_30": 9.249342}, "trend_signal": 1, "fair_value": 6.88336, "relative_strength": 10.131945, "rate_of_change": 0.6862192413245644, "market_dynamics": 0.841911, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.014045, "high": 10.281747, "low": 9.954555, "close": 10.252003, "volume": 121811}, "trend_line": 9.113772, "activity_lines": {"activity_5": 10.066263, "activity_10": 9.860815, "activity_20": 9.508055, "activity_30": 9.326783}, "trend_signal": 1, "fair_value": 6.914144, "relative_strength": 13.343475, "rate_of_change": 0.686027724150518, "market_dynamics": 0.962765, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.460215, "high": 10.460215, "low": 10.123109, "close": 10.123109, "volume": 137359}, "trend_line": 9.172931, "activity_lines": {"activity_5": 10.108567, "activity_10": 9.935627, "activity_20": 9.5937, "activity_30": 9.391901}, "trend_signal": 1, "fair_value": 6.943566, "relative_strength": 11.48918, "rate_of_change": 0.6491165238717767, "market_dynamics": 1.061291, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.103278, "high": 10.182598, "low": 9.924811, "close": 10.142938, "volume": 88688}, "trend_line": 9.227463, "activity_lines": {"activity_5": 10.133685, "activity_10": 10.000705, "activity_20": 9.674625, "activity_30": 9.454482}, "trend_signal": 1, "fair_value": 6.972046, "relative_strength": 9.391384, "rate_of_change": 0.5944882829708413, "market_dynamics": 1.113783, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.142938, "high": 10.906385, "low": 10.113194, "close": 10.559363, "volume": 99069}, "trend_line": 9.288605, "activity_lines": {"activity_5": 10.284391, "activity_10": 10.129238, "activity_20": 9.79011, "activity_30": 9.540411}, "trend_signal": 1, "fair_value": 7.00278, "relative_strength": 11.700554, "rate_of_change": 0.6626089966440424, "market_dynamics": 1.22189, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.559363, "high": 10.668428, "low": 10.410641, "close": 10.529619, "volume": 397377}, "trend_line": 9.343137, "activity_lines": {"activity_5": 10.387505, "activity_10": 10.232533, "activity_20": 9.895821, "activity_30": 9.620477}, "trend_signal": 1, "fair_value": 7.034333, "relative_strength": 10.535999, "rate_of_change": 0.5870849282534893, "market_dynamics": 1.315212, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.737832, "high": 10.737832, "low": 10.529619, "close": 10.599023, "volume": 321112}, "trend_line": 9.394033, "activity_lines": {"activity_5": 10.480044, "activity_10": 10.326634, "activity_20": 9.997236, "activity_30": 9.701502}, "trend_signal": 1, "fair_value": 7.067638, "relative_strength": 10.709938, "rate_of_change": 0.544742092511325, "market_dynamics": 1.475231, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.599023, "high": 10.688258, "low": 10.460215, "close": 10.668428, "volume": 99066}, "trend_line": 9.447574, "activity_lines": {"activity_5": 10.572584, "activity_10": 10.412984, "activity_20": 10.093222, "activity_30": 9.783721}, "trend_signal": 1, "fair_value": 7.100378, "relative_strength": 12.187107, "rate_of_change": 0.5699469014000608, "market_dynamics": 1.558245, "expectation": {"probability": 55.4417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.658513, "high": 10.846895, "low": 10.489959, "close": 10.807236, "volume": 234840}, "trend_line": 9.504419, "activity_lines": {"activity_5": 10.675037, "activity_10": 10.508167, "activity_20": 10.19138, "activity_30": 9.871441}, "trend_signal": 1, "fair_value": 7.13377, "relative_strength": 13.116922, "rate_of_change": 0.601688856843047, "market_dynamics": 1.613185, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.906385, "high": 10.936129, "low": 10.747747, "close": 10.866726, "volume": 121291}, "trend_line": 9.563247, "activity_lines": {"activity_5": 10.753035, "activity_10": 10.598483, "activity_20": 10.28458, "activity_30": 9.959331}, "trend_signal": 1, "fair_value": 7.168672, "relative_strength": 14.302125, "rate_of_change": 0.6189541938334169, "market_dynamics": 1.609219, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.906386, "high": 11.055109, "low": 10.846896, "close": 10.906385, "volume": 424705}, "trend_line": 9.622737, "activity_lines": {"activity_5": 10.823761, "activity_10": 10.680145, "activity_20": 10.371736, "activity_30": 10.045986}, "trend_signal": 1, "fair_value": 7.205671, "relative_strength": 13.908911, "rate_of_change": 0.6220690524881378, "market_dynamics": 1.631659, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.985704, "high": 11.104683, "low": 10.827067, "close": 10.876641, "volume": 259661}, "trend_line": 9.685201, "activity_lines": {"activity_5": 10.859455, "activity_10": 10.740356, "activity_20": 10.446948, "activity_30": 10.126883}, "trend_signal": 1, "fair_value": 7.241706, "relative_strength": 10.526319, "rate_of_change": 0.6491292446213434, "market_dynamics": 1.648298, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.015449, "high": 11.015449, "low": 10.708088, "close": 10.737832, "volume": 205555}, "trend_line": 9.751961, "activity_lines": {"activity_5": 10.830371, "activity_10": 10.763971, "activity_20": 10.501999, "activity_30": 10.194794}, "trend_signal": 1, "fair_value": 7.276673, "relative_strength": 8.977526, "rate_of_change": 0.6892990656569788, "market_dynamics": 1.365025, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.559364, "high": 10.876641, "low": 10.559364, "close": 10.618854, "volume": 275853}, "trend_line": 9.803518, "activity_lines": {"activity_5": 10.757001, "activity_10": 10.754778, "activity_20": 10.539298, "activity_30": 10.250723}, "trend_signal": 1, "fair_value": 7.31064, "relative_strength": 6.931257, "rate_of_change": 0.5286834104443275, "market_dynamics": 0.950486, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.589109, "high": 10.876641, "low": 10.589109, "close": 10.838489, "volume": 106025}, "trend_line": 9.861406, "activity_lines": {"activity_5": 10.769402, "activity_10": 10.776865, "activity_20": 10.592038, "activity_30": 10.317495}, "trend_signal": 1, "fair_value": 7.345123, "relative_strength": 8.421252, "rate_of_change": 0.5904819065972048, "market_dynamics": 0.428703, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.886556, "high": 11.084854, "low": 10.817152, "close": 11.025364, "volume": 101627}, "trend_line": 9.954275, "activity_lines": {"activity_5": 10.845976, "activity_10": 10.827854, "activity_20": 10.656053, "activity_30": 10.392589}, "trend_signal": 1, "fair_value": 7.380567, "relative_strength": 11.490114, "rate_of_change": 0.9417419787807165, "market_dynamics": 0.026282, "expectation": {"probability": 55.9008, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.104683, "high": 11.302981, "low": 11.005535, "close": 11.154258, "volume": 140596}, "trend_line": 10.05706, "activity_lines": {"activity_5": 10.957584, "activity_10": 10.893265, "activity_20": 10.724269, "activity_30": 10.470007}, "trend_signal": 1, "fair_value": 7.415293, "relative_strength": 13.70625, "rate_of_change": 1.0325714328768192, "market_dynamics": -0.026658, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.174088, "high": 12.125917, "low": 11.174088, "close": 11.412045, "volume": 138584}, "trend_line": 10.159183, "activity_lines": {"activity_5": 11.136612, "activity_10": 10.995451, "activity_20": 10.809058, "activity_30": 10.557426}, "trend_signal": 1, "fair_value": 7.452146, "relative_strength": 17.523914, "rate_of_change": 1.0154359226255052, "market_dynamics": 0.13892, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.531024, "high": 11.650003, "low": 10.93613, "close": 11.045195, "volume": 407130}, "trend_line": 10.241477, "activity_lines": {"activity_5": 11.14841, "activity_10": 11.017417, "activity_20": 10.851071, "activity_30": 10.614588}, "trend_signal": 1, "fair_value": 7.485637, "relative_strength": 16.089638, "rate_of_change": 0.8100454534582082, "market_dynamics": 0.207159, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.114598, "high": 11.630172, "low": 11.114598, "close": 11.471534, "volume": 163742}, "trend_line": 10.33038, "activity_lines": {"activity_5": 11.273898, "activity_10": 11.112572, "activity_20": 10.928448, "activity_30": 10.693947}, "trend_signal": 1, "fair_value": 7.522218, "relative_strength": 17.158096, "rate_of_change": 0.8680681507169343, "market_dynamics": 0.299492, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.600428, "high": 11.90779, "low": 11.461621, "close": 11.749152, "volume": 952650}, "trend_line": 10.422258, "activity_lines": {"activity_5": 11.449722, "activity_10": 11.247207, "activity_20": 11.025229, "activity_30": 10.78548}, "trend_signal": 1, "fair_value": 7.561827, "relative_strength": 19.019157, "rate_of_change": 0.8893961306360412, "market_dynamics": 0.504138, "expectation": {"probability": 57.4937, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.778896, "high": 11.997025, "low": 11.630173, "close": 11.997025, "volume": 397061}, "trend_line": 10.508187, "activity_lines": {"activity_5": 11.659918, "activity_10": 11.411587, "activity_20": 11.137402, "activity_30": 10.887078}, "trend_signal": 1, "fair_value": 7.603737, "relative_strength": 19.930339, "rate_of_change": 0.8244758477481573, "market_dynamics": 0.624574, "expectation": {"probability": 58.0995, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.977194, "high": 12.096173, "low": 11.88796, "close": 12.006939, "volume": 378071}, "trend_line": 10.595438, "activity_lines": {"activity_5": 11.817234, "activity_10": 11.557399, "activity_20": 11.242209, "activity_30": 10.983772}, "trend_signal": 1, "fair_value": 7.644997, "relative_strength": 20.322616, "rate_of_change": 0.8303144966872039, "market_dynamics": 0.890089, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.264726, "high": 12.39362, "low": 12.145747, "close": 12.215152, "volume": 286572}, "trend_line": 10.686986, "activity_lines": {"activity_5": 12.004295, "activity_10": 11.717992, "activity_20": 11.357876, "activity_30": 11.088269}, "trend_signal": 1, "fair_value": 7.686999, "relative_strength": 19.682461, "rate_of_change": 0.8640322372704132, "market_dynamics": 1.113566, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.403535, "high": 12.41, "low": 12.145748, "close": 12.21, "volume": 96867}, "trend_line": 10.778362, "activity_lines": {"activity_5": 12.111642, "activity_10": 11.848626, "activity_20": 11.463184, "activity_30": 11.186528}, "trend_signal": 1, "fair_value": 7.727727, "relative_strength": 19.347538, "rate_of_change": 0.8550212379804779, "market_dynamics": 1.099141, "expectation": {"probability": 57.9023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.36, "high": 12.75, "low": 12.3, "close": 12.45, "volume": 142432}, "trend_line": 10.882365, "activity_lines": {"activity_5": 12.249757, "activity_10": 11.997959, "activity_20": 11.583489, "activity_30": 11.294376}, "trend_signal": 1, "fair_value": 7.769082, "relative_strength": 21.033904, "rate_of_change": 0.9649239838112741, "market_dynamics": 1.155286, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 12.54, "low": 12.35, "close": 12.52, "volume": 178348}, "trend_line": 10.983743, "activity_lines": {"activity_5": 12.364483, "activity_10": 12.134118, "activity_20": 11.701316, "activity_30": 11.40003}, "trend_signal": 1, "fair_value": 7.811311, "relative_strength": 18.482572, "rate_of_change": 0.931580589329621, "market_dynamics": 1.233509, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.52, "high": 12.53, "low": 12.21, "close": 12.45, "volume": 150444}, "trend_line": 11.073204, "activity_lines": {"activity_5": 12.42101, "activity_10": 12.232717, "activity_20": 11.803329, "activity_30": 11.494627}, "trend_signal": 1, "fair_value": 7.851694, "relative_strength": 17.739547, "rate_of_change": 0.814485553786173, "market_dynamics": 1.254519, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.44, "high": 12.6, "low": 12.35, "close": 12.5, "volume": 332997}, "trend_line": 11.158383, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.321535, "activity_20": 11.901621, "activity_30": 11.586678}, "trend_signal": 1, "fair_value": 7.892033, "relative_strength": 17.437471, "rate_of_change": 0.7692353541034745, "market_dynamics": 1.334091, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.4, "high": 12.98, "low": 12.38, "close": 12.69, "volume": 205825}, "trend_line": 11.248242, "activity_lines": {"activity_5": 12.552667, "activity_10": 12.418448, "activity_20": 12.009947, "activity_30": 11.685492}, "trend_signal": 1, "fair_value": 7.933408, "relative_strength": 20.658266, "rate_of_change": 0.805304854655005, "market_dynamics": 1.321227, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.83, "high": 13.1, "low": 12.56, "close": 12.58, "volume": 299823}, "trend_line": 11.333444, "activity_lines": {"activity_5": 12.572, "activity_10": 12.473207, "activity_20": 12.099114, "activity_30": 11.771412}, "trend_signal": 1, "fair_value": 7.973957, "relative_strength": 16.170058, "rate_of_change": 0.7574694783415993, "market_dynamics": 1.201291, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.57, "high": 12.95, "low": 12.4, "close": 12.695, "volume": 232545}, "trend_line": 11.414877, "activity_lines": {"activity_5": 12.621, "activity_10": 12.533768, "activity_20": 12.191264, "activity_30": 11.859255}, "trend_signal": 1, "fair_value": 8.01585, "relative_strength": 14.571745, "rate_of_change": 0.7185194544570964, "market_dynamics": 1.070625, "expectation": {"probability": 57.6406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.87, "high": 12.94, "low": 12.45, "close": 12.73, "volume": 244972}, "trend_line": 11.501773, "activity_lines": {"activity_5": 12.67, "activity_10": 12.588003, "activity_20": 12.278089, "activity_30": 11.944101}, "trend_signal": 1, "fair_value": 8.05821, "relative_strength": 12.947194, "rate_of_change": 0.7612521799402605, "market_dynamics": 1.006605, "expectation": {"probability": 58.3539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.52, "high": 12.52, "low": 11.92, "close": 12.02, "volume": 444240}, "trend_line": 11.564342, "activity_lines": {"activity_5": 12.463667, "activity_10": 12.5, "activity_20": 12.287808, "activity_30": 11.977535}, "trend_signal": 1, "fair_value": 8.098085, "relative_strength": 10.445352, "rate_of_change": 0.5439943911256107, "market_dynamics": 0.490131, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.88, "high": 12.02, "low": 11.4, "close": 11.68, "volume": 890632}, "trend_line": 11.601697, "activity_lines": {"activity_5": 12.176, "activity_10": 12.353727, "activity_20": 12.258473, "activity_30": 11.984997}, "trend_signal": 1, "fair_value": 8.137845, "relative_strength": 9.832267, "rate_of_change": 0.32301881075464395, "market_dynamics": 0.039716, "expectation": {"probability": 59.0805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.59, "high": 11.84, "low": 11.47, "close": 11.63, "volume": 171080}, "trend_line": 11.638376, "activity_lines": {"activity_5": 11.939, "activity_10": 12.208, "activity_20": 12.22037, "activity_30": 11.986823}, "trend_signal": 1, "fair_value": 8.178378, "relative_strength": 11.400858, "rate_of_change": 0.31615202500116546, "market_dynamics": -0.487697, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.6, "high": 11.88, "low": 11.3, "close": 11.73, "volume": 198940}, "trend_line": 11.676075, "activity_lines": {"activity_5": 11.798667, "activity_10": 12.095364, "activity_20": 12.188912, "activity_30": 11.992734}, "trend_signal": 1, "fair_value": 8.218459, "relative_strength": 10.791276, "rate_of_change": 0.32391976337593587, "market_dynamics": -1.071556, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.68, "high": 12.21, "low": 11.37, "close": 11.94, "volume": 531643}, "trend_line": 11.718461, "activity_lines": {"activity_5": 11.792667, "activity_10": 12.035273, "activity_20": 12.174712, "activity_30": 12.009762}, "trend_signal": 1, "fair_value": 8.260433, "relative_strength": 11.397482, "rate_of_change": 0.3630158250953227, "market_dynamics": -1.034647, "expectation": {"probability": 58.0166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.13, "high": 13.02, "low": 12.04, "close": 12.66, "volume": 1956892}, "trend_line": 11.78022, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.115364, "activity_20": 12.226569, "activity_30": 12.070506}, "trend_signal": 1, "fair_value": 8.305929, "relative_strength": 12.472696, "rate_of_change": 0.52702313042643, "market_dynamics": -0.798057, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.59, "high": 12.96, "low": 12.55, "close": 12.76, "volume": 391444}, "trend_line": 11.843329, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.210727, "activity_20": 12.28026, "activity_30": 12.133718}, "trend_signal": 1, "fair_value": 8.351276, "relative_strength": 12.91496, "rate_of_change": 0.5357200459753787, "market_dynamics": -0.535523, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.87, "high": 12.95, "low": 12.51, "close": 12.57, "volume": 264775}, "trend_line": 11.898783, "activity_lines": {"activity_5": 12.498667, "activity_10": 12.270273, "activity_20": 12.309721, "activity_30": 12.1806}, "trend_signal": 1, "fair_value": 8.395951, "relative_strength": 12.656558, "rate_of_change": 0.4682298363914338, "market_dynamics": -0.343793, "expectation": {"probability": 60.0985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.77, "low": 12.5, "close": 12.75, "volume": 129438}, "trend_line": 11.961228, "activity_lines": {"activity_5": 12.638, "activity_10": 12.362727, "activity_20": 12.352415, "activity_30": 12.235517}, "trend_signal": 1, "fair_value": 8.443118, "relative_strength": 14.333658, "rate_of_change": 0.524801570042922, "market_dynamics": -0.250361, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.72, "high": 13.0, "low": 12.45, "close": 12.72, "volume": 296465}, "trend_line": 12.0273, "activity_lines": {"activity_5": 12.699333, "activity_10": 12.448727, "activity_20": 12.388667, "activity_30": 12.28447}, "trend_signal": 1, "fair_value": 8.489605, "relative_strength": 13.256766, "rate_of_change": 0.5523847551438709, "market_dynamics": -0.321383, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.81, "high": 12.81, "low": 12.52, "close": 12.52, "volume": 163889}, "trend_line": 12.090672, "activity_lines": {"activity_5": 12.642, "activity_10": 12.498545, "activity_20": 12.402476, "activity_30": 12.316257}, "trend_signal": 1, "fair_value": 8.534143, "relative_strength": 12.401817, "rate_of_change": 0.5269012995435328, "market_dynamics": -0.361455, "expectation": {"probability": 59.5317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.54, "high": 13.03, "low": 12.3, "close": 12.99, "volume": 1399031}, "trend_line": 12.162389, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.624727, "activity_20": 12.459595, "activity_30": 12.374278}, "trend_signal": 1, "fair_value": 8.582361, "relative_strength": 15.618044, "rate_of_change": 0.5931597515836968, "market_dynamics": -0.100019, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.9, "close": 12.96, "volume": 134092}, "trend_line": 12.226877, "activity_lines": {"activity_5": 12.834, "activity_10": 12.721636, "activity_20": 12.510143, "activity_30": 12.425737}, "trend_signal": 1, "fair_value": 8.630327, "relative_strength": 13.754594, "rate_of_change": 0.5302247773854362, "market_dynamics": -0.003916, "expectation": {"probability": 59.3575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/760f51d9-993b-4d43-aab3-82057d9f8895/", "share_image": "https://sharemaestro.com/terminal/760f51d9-993b-4d43-aab3-82057d9f8895/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}