{"ticker": {"uuid": "7610d85c-9a0b-4391-9a16-4f2b469f1c84", "symbol": "003016", "name": "Xin Hee Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003016 fell 13.93%, moving from 8.47 to 7.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.12 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.29"}, {"label": "12-Week Change", "value": "-13.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.12"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.22, "close": 7.29, "volume": 21428121}, "trend_line": 8.793, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.010182, "activity_20": 8.20581, "activity_30": 8.495892}, "trend_signal": 0, "fair_value": 7.918524, "relative_strength": -28.12087, "rate_of_change": -0.4227813379178371, "market_dynamics": -0.703916, "expectation": {"probability": 55.1306, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.371928, "high": 10.456253, "low": 9.538052, "close": 9.72544, "volume": 22594814}, "trend_line": 9.430929, "activity_lines": {"activity_5": 10.218895, "activity_10": 10.42542, "activity_20": 10.430019, "activity_30": 10.040877}, "trend_signal": 1, "fair_value": 9.207457, "relative_strength": 16.277464, "rate_of_change": 0.7036602441572343, "market_dynamics": -0.622512, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.669223, "high": 10.072108, "low": 9.41625, "close": 9.491205, "volume": 16092153}, "trend_line": 9.489331, "activity_lines": {"activity_5": 9.95218, "activity_10": 10.230195, "activity_20": 10.366977, "activity_30": 10.044766}, "trend_signal": 1, "fair_value": 9.209607, "relative_strength": 14.749694, "rate_of_change": 0.6192603082898744, "market_dynamics": -0.831833, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.57553, "high": 9.603638, "low": 9.163275, "close": 9.463098, "volume": 16254354}, "trend_line": 9.558665, "activity_lines": {"activity_5": 9.731062, "activity_10": 10.056777, "activity_20": 10.297018, "activity_30": 10.043073}, "trend_signal": 1, "fair_value": 9.211513, "relative_strength": 12.8693, "rate_of_change": 0.7306521397556853, "market_dynamics": -0.956273, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.500575, "high": 9.669224, "low": 9.388142, "close": 9.500575, "volume": 10416000}, "trend_line": 9.619254, "activity_lines": {"activity_5": 9.589897, "activity_10": 9.903459, "activity_20": 10.226079, "activity_30": 10.039325}, "trend_signal": 0, "fair_value": 9.21367, "relative_strength": 14.833444, "rate_of_change": 0.6338646662478519, "market_dynamics": -1.160329, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.463097, "high": 9.775373, "low": 9.350663, "close": 9.582375, "volume": 10573210}, "trend_line": 9.67726, "activity_lines": {"activity_5": 9.534088, "activity_10": 9.799085, "activity_20": 10.160654, "activity_30": 10.036946}, "trend_signal": 0, "fair_value": 9.216401, "relative_strength": 10.108482, "rate_of_change": 0.6030197352102427, "market_dynamics": -1.217434, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.572725, "high": 9.611325, "low": 8.964779, "close": 8.984079, "volume": 9529910}, "trend_line": 9.713137, "activity_lines": {"activity_5": 9.344601, "activity_10": 9.610166, "activity_20": 10.038885, "activity_30": 9.992225}, "trend_signal": 0, "fair_value": 9.214693, "relative_strength": 5.098997, "rate_of_change": 0.3707351047713843, "market_dynamics": -1.264019, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.993729, "high": 9.794673, "low": 8.771781, "close": 9.746424, "volume": 16892328}, "trend_line": 9.775986, "activity_lines": {"activity_5": 9.458654, "activity_10": 9.591732, "activity_20": 9.99053, "activity_30": 9.994372}, "trend_signal": 0, "fair_value": 9.218574, "relative_strength": 13.619728, "rate_of_change": 0.647051513841511, "market_dynamics": -1.163152, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.678873, "high": 9.929772, "low": 9.611325, "close": 9.649924, "volume": 10117044}, "trend_line": 9.822815, "activity_lines": {"activity_5": 9.523525, "activity_10": 9.566104, "activity_20": 9.933196, "activity_30": 9.986239}, "trend_signal": 0, "fair_value": 9.2217, "relative_strength": 13.191514, "rate_of_change": 0.4790207350951677, "market_dynamics": -1.14916, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.649924, "high": 9.833273, "low": 9.543776, "close": 9.649924, "volume": 5947000}, "trend_line": 9.865583, "activity_lines": {"activity_5": 9.575941, "activity_10": 9.555476, "activity_20": 9.877962, "activity_30": 9.975085}, "trend_signal": 0, "fair_value": 9.22478, "relative_strength": 10.55117, "rate_of_change": 0.4353945381237515, "market_dynamics": -1.146537, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.678874, "high": 9.968372, "low": 9.553424, "close": 9.813972, "volume": 20784275}, "trend_line": 9.906949, "activity_lines": {"activity_5": 9.673084, "activity_10": 9.587803, "activity_20": 9.83947, "activity_30": 9.971755}, "trend_signal": 0, "fair_value": 9.228989, "relative_strength": 14.44856, "rate_of_change": 0.4192960517386376, "market_dynamics": -0.932212, "expectation": {"probability": 43.7971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.813973, "high": 10.03592, "low": 9.572724, "close": 9.929771, "volume": 12739733}, "trend_line": 9.962481, "activity_lines": {"activity_5": 9.793386, "activity_10": 9.654907, "activity_20": 9.821578, "activity_30": 9.973228}, "trend_signal": 0, "fair_value": 9.233959, "relative_strength": 12.013013, "rate_of_change": 0.5605358420640022, "market_dynamics": -0.805724, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.939422, "high": 10.13242, "low": 9.437625, "close": 9.456925, "volume": 14143771}, "trend_line": 9.991008, "activity_lines": {"activity_5": 9.693026, "activity_10": 9.632323, "activity_20": 9.762901, "activity_30": 9.940611}, "trend_signal": 0, "fair_value": 9.235529, "relative_strength": 4.860422, "rate_of_change": 0.28634433531166, "market_dynamics": -0.677054, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.447276, "high": 9.553425, "low": 8.993729, "close": 9.128828, "volume": 9171253}, "trend_line": 10.011721, "activity_lines": {"activity_5": 9.502601, "activity_10": 9.550709, "activity_20": 9.680189, "activity_30": 9.884987}, "trend_signal": 0, "fair_value": 9.234783, "relative_strength": 4.911862, "rate_of_change": 0.20731641892388505, "market_dynamics": -0.634147, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.119178, "high": 9.485875, "low": 8.964779, "close": 9.370076, "volume": 8592533}, "trend_line": 10.023299, "activity_lines": {"activity_5": 9.427332, "activity_10": 9.519036, "activity_20": 9.625525, "activity_30": 9.84359}, "trend_signal": 0, "fair_value": 9.235723, "relative_strength": 10.583292, "rate_of_change": 0.11564445313647961, "market_dynamics": -0.695872, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.408676, "high": 9.524475, "low": 8.810381, "close": 8.820031, "volume": 7042200}, "trend_line": 9.993431, "activity_lines": {"activity_5": 9.187371, "activity_10": 9.389727, "activity_20": 9.52802, "activity_30": 9.76596}, "trend_signal": 0, "fair_value": 9.232856, "relative_strength": 6.851956, "rate_of_change": -0.2979857230638381, "market_dynamics": -0.880785, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.196377, "high": 9.563075, "low": 8.723531, "close": 9.534125, "volume": 12239144}, "trend_line": 10.006105, "activity_lines": {"activity_5": 9.251704, "activity_10": 9.404114, "activity_20": 9.508502, "activity_30": 9.736327}, "trend_signal": 0, "fair_value": 9.234919, "relative_strength": 11.1424, "rate_of_change": 0.1268233102324969, "market_dynamics": -0.713763, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.534125, "high": 9.756073, "low": 9.505175, "close": 9.601674, "volume": 7690164}, "trend_line": 9.999794, "activity_lines": {"activity_5": 9.36493, "activity_10": 9.420782, "activity_20": 9.501147, "activity_30": 9.710235}, "trend_signal": 0, "fair_value": 9.237414, "relative_strength": 13.128234, "rate_of_change": -0.0630714948523944, "market_dynamics": -0.446028, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.572725, "high": 12.583501, "low": 9.456926, "close": 11.483409, "volume": 70689474}, "trend_line": 10.046212, "activity_lines": {"activity_5": 10.09575, "activity_10": 9.782215, "activity_20": 9.676404, "activity_30": 9.805952}, "trend_signal": 0, "fair_value": 9.25259, "relative_strength": 35.660411, "rate_of_change": 0.4641895623049931, "market_dynamics": 0.125762, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.344719, "high": 10.865815, "low": 8.800731, "close": 8.91653, "volume": 127401835}, "trend_line": 10.013939, "activity_lines": {"activity_5": 9.813973, "activity_10": 9.643608, "activity_20": 9.602395, "activity_30": 9.733069}, "trend_signal": 0, "fair_value": 9.250334, "relative_strength": 4.493715, "rate_of_change": -0.3212454604780388, "market_dynamics": 0.450422, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.86828, "high": 8.91653, "low": 8.540183, "close": 8.742831, "volume": 44730449}, "trend_line": 9.911227, "activity_lines": {"activity_5": 9.504532, "activity_10": 9.486752, "activity_20": 9.518774, "activity_30": 9.651062}, "trend_signal": 0, "fair_value": 9.246951, "relative_strength": 2.735138, "rate_of_change": -1.0256902903043483, "market_dynamics": 0.415444, "expectation": {"probability": 55.0449, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.762131, "high": 8.791081, "low": 8.366484, "close": 8.385783, "volume": 30342551}, "trend_line": 9.830032, "activity_lines": {"activity_5": 9.081221, "activity_10": 9.284455, "activity_20": 9.409843, "activity_30": 9.552647}, "trend_signal": 0, "fair_value": 9.241248, "relative_strength": -1.34149, "rate_of_change": -0.8192224837550489, "market_dynamics": 0.238219, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.385783, "high": 8.569133, "low": 8.057687, "close": 8.125237, "volume": 25322360}, "trend_line": 9.735154, "activity_lines": {"activity_5": 8.647619, "activity_10": 9.062858, "activity_20": 9.282477, "activity_30": 9.44266}, "trend_signal": 0, "fair_value": 9.233906, "relative_strength": 0.217994, "rate_of_change": -0.9651850573833288, "market_dynamics": -0.384125, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.115586, "high": 8.607732, "low": 7.903287, "close": 8.491933, "volume": 23846716}, "trend_line": 9.678421, "activity_lines": {"activity_5": 8.434677, "activity_10": 8.932145, "activity_20": 9.196539, "activity_30": 9.362452}, "trend_signal": 0, "fair_value": 9.229056, "relative_strength": 2.191836, "rate_of_change": -0.5827642788187991, "market_dynamics": -0.670175, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.511233, "high": 8.530533, "low": 8.173486, "close": 8.318234, "volume": 20963700}, "trend_line": 9.576547, "activity_lines": {"activity_5": 8.363267, "activity_10": 8.781431, "activity_20": 9.098683, "activity_30": 9.274698}, "trend_signal": 0, "fair_value": 9.223142, "relative_strength": -1.045044, "rate_of_change": -1.0525890535243347, "market_dynamics": -0.86488, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.318234, "high": 8.501584, "low": 8.289285, "close": 8.405084, "volume": 16517208}, "trend_line": 9.492871, "activity_lines": {"activity_5": 8.360694, "activity_10": 8.665632, "activity_20": 9.014729, "activity_30": 9.19912}, "trend_signal": 0, "fair_value": 9.217864, "relative_strength": -1.555014, "rate_of_change": -0.8737596129377377, "market_dynamics": -0.92176, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.443683, "high": 8.598082, "low": 8.376134, "close": 8.540183, "volume": 15634448}, "trend_line": 9.419633, "activity_lines": {"activity_5": 8.42567, "activity_10": 8.581941, "activity_20": 8.949248, "activity_30": 9.137656}, "trend_signal": 0, "fair_value": 9.21352, "relative_strength": -0.362679, "rate_of_change": -0.7715052695859864, "market_dynamics": -0.86734, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.578783, "high": 8.655982, "low": 8.453334, "close": 8.482284, "volume": 16259590}, "trend_line": 9.358519, "activity_lines": {"activity_5": 8.461054, "activity_10": 8.505794, "activity_20": 8.880366, "activity_30": 9.077182}, "trend_signal": 0, "fair_value": 9.208762, "relative_strength": 0.017582, "rate_of_change": -0.6487938542828569, "market_dynamics": -0.841943, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.520883, "high": 8.559482, "low": 8.337534, "close": 8.482284, "volume": 15773538}, "trend_line": 9.292095, "activity_lines": {"activity_5": 8.472634, "activity_10": 8.45, "activity_20": 8.817503, "activity_30": 9.020651}, "trend_signal": 0, "fair_value": 9.204661, "relative_strength": 0.869408, "rate_of_change": -0.7097704241450982, "market_dynamics": -0.788055, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.491934, "high": 8.540183, "low": 7.951537, "close": 7.980488, "volume": 17252792}, "trend_line": 9.21238, "activity_lines": {"activity_5": 8.317592, "activity_10": 8.357536, "activity_20": 8.712411, "activity_30": 8.936031}, "trend_signal": 0, "fair_value": 9.195973, "relative_strength": -3.68739, "rate_of_change": -0.8578797354095089, "market_dynamics": -0.790067, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.980487, "high": 8.163836, "low": 7.883988, "close": 8.105936, "volume": 13116444}, "trend_line": 9.130289, "activity_lines": {"activity_5": 8.226882, "activity_10": 8.3049, "activity_20": 8.627216, "activity_30": 8.864647}, "trend_signal": 0, "fair_value": 9.188035, "relative_strength": -0.699771, "rate_of_change": -0.8910943751777515, "market_dynamics": -0.844695, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.067336, "high": 8.096287, "low": 7.719939, "close": 7.855039, "volume": 13025172}, "trend_line": 9.067942, "activity_lines": {"activity_5": 8.072484, "activity_10": 8.218227, "activity_20": 8.52626, "activity_30": 8.782373}, "trend_signal": 0, "fair_value": 9.179255, "relative_strength": -2.330343, "rate_of_change": -0.6828589982200898, "market_dynamics": -0.931262, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.893638, "high": 7.893638, "low": 7.58484, "close": 7.883988, "volume": 11462070}, "trend_line": 9.014368, "activity_lines": {"activity_5": 7.973411, "activity_10": 8.146466, "activity_20": 8.43794, "activity_30": 8.705989}, "trend_signal": 0, "fair_value": 9.170662, "relative_strength": -5.236457, "rate_of_change": -0.5908066019831304, "market_dynamics": -1.113009, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.883988, "high": 8.086636, "low": 7.845388, "close": 7.883988, "volume": 10350000}, "trend_line": 8.961731, "activity_lines": {"activity_5": 7.914225, "activity_10": 8.079092, "activity_20": 8.35711, "activity_30": 8.633061}, "trend_signal": 0, "fair_value": 9.162727, "relative_strength": -1.217099, "rate_of_change": -0.5839233543604936, "market_dynamics": -1.235011, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.874338, "high": 8.019087, "low": 7.777839, "close": 7.912938, "volume": 10865500}, "trend_line": 8.90881, "activity_lines": {"activity_5": 7.904575, "activity_10": 8.028035, "activity_20": 8.284965, "activity_30": 8.565397}, "trend_signal": 0, "fair_value": 9.157994, "relative_strength": 0.252546, "rate_of_change": -0.5905220765943494, "market_dynamics": -1.294238, "expectation": {"probability": 48.796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.912938, "high": 8.202436, "low": 7.555891, "close": 7.768189, "volume": 19193660}, "trend_line": 8.848337, "activity_lines": {"activity_5": 7.851178, "activity_10": 7.958029, "activity_20": 8.205974, "activity_30": 8.491809}, "trend_signal": 0, "fair_value": 9.156228, "relative_strength": 0.463494, "rate_of_change": -0.6787999744073563, "market_dynamics": -1.20299, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.797138, "high": 7.797138, "low": 7.005845, "close": 7.526941, "volume": 17181500}, "trend_line": 8.799766, "activity_lines": {"activity_5": 7.739883, "activity_10": 7.85574, "activity_20": 8.109015, "activity_30": 8.406557}, "trend_signal": 0, "fair_value": 9.15297, "relative_strength": -2.55543, "rate_of_change": -0.5489280076018895, "market_dynamics": -1.044796, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.526941, "high": 7.56554, "low": 6.137352, "close": 6.3593, "volume": 16577400}, "trend_line": 8.686862, "activity_lines": {"activity_5": 7.261246, "activity_10": 7.559575, "activity_20": 7.910411, "activity_30": 8.249108}, "trend_signal": 0, "fair_value": 9.143379, "relative_strength": -10.408784, "rate_of_change": -1.2830341170435708, "market_dynamics": -1.022602, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.214551, "high": 6.282101, "low": 5.06621, "close": 5.674155, "volume": 27894493}, "trend_line": 8.554336, "activity_lines": {"activity_5": 6.655874, "activity_10": 7.177438, "activity_20": 7.661994, "activity_30": 8.05474}, "trend_signal": 0, "fair_value": 9.129177, "relative_strength": -26.807232, "rate_of_change": -1.5255911743504198, "market_dynamics": -0.994788, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.693455, "high": 6.513699, "low": 5.683805, "close": 6.484749, "volume": 19609834}, "trend_line": 8.44883, "activity_lines": {"activity_5": 6.468022, "activity_10": 6.993739, "activity_20": 7.51844, "activity_30": 7.921218}, "trend_signal": 0, "fair_value": 9.117209, "relative_strength": -18.463193, "rate_of_change": -1.233362823251274, "market_dynamics": -1.074701, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.484749, "high": 6.928645, "low": 6.098752, "close": 6.504048, "volume": 18885037}, "trend_line": 8.338499, "activity_lines": {"activity_5": 6.381816, "activity_10": 6.840743, "activity_20": 7.388304, "activity_30": 7.795748}, "trend_signal": 0, "fair_value": 9.108601, "relative_strength": -21.089649, "rate_of_change": -1.305873120893646, "market_dynamics": -1.135627, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.465449, "high": 6.542649, "low": 6.243501, "close": 6.426849, "volume": 11649987}, "trend_line": 8.221735, "activity_lines": {"activity_5": 6.354153, "activity_10": 6.702837, "activity_20": 7.261476, "activity_30": 7.672416}, "trend_signal": 0, "fair_value": 9.102351, "relative_strength": -21.2148, "rate_of_change": -1.400299982047127, "market_dynamics": -1.100141, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.417199, "high": 6.774247, "low": 6.388249, "close": 6.716347, "volume": 13239183}, "trend_line": 8.130383, "activity_lines": {"activity_5": 6.496329, "activity_10": 6.643534, "activity_20": 7.171548, "activity_30": 7.575294}, "trend_signal": 0, "fair_value": 9.098285, "relative_strength": -19.219808, "rate_of_change": -1.111103678238237, "market_dynamics": -1.023763, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.745297, "high": 7.005845, "low": 6.697047, "close": 6.812846, "volume": 13812563}, "trend_line": 8.053183, "activity_lines": {"activity_5": 6.646867, "activity_10": 6.623006, "activity_20": 7.097519, "activity_30": 7.490292}, "trend_signal": 0, "fair_value": 9.09226, "relative_strength": -17.225173, "rate_of_change": -0.9495247640855233, "market_dynamics": -0.877431, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.783897, "high": 6.832146, "low": 6.455799, "close": 6.697047, "volume": 11774398}, "trend_line": 7.964082, "activity_lines": {"activity_5": 6.682894, "activity_10": 6.600899, "activity_20": 7.020458, "activity_30": 7.402799}, "trend_signal": 0, "fair_value": 9.086754, "relative_strength": -16.721739, "rate_of_change": -1.106407242949779, "market_dynamics": -0.711497, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.716347, "high": 7.372542, "low": 6.668097, "close": 7.005845, "volume": 20390189}, "trend_line": 7.903609, "activity_lines": {"activity_5": 6.8077, "activity_10": 6.657044, "activity_20": 6.980525, "activity_30": 7.340977}, "trend_signal": 0, "fair_value": 9.082954, "relative_strength": -13.920235, "rate_of_change": -0.7593216644429326, "market_dynamics": -0.312241, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.947945, "high": 6.976895, "low": 6.600548, "close": 6.706697, "volume": 14847467}, "trend_line": 7.809362, "activity_lines": {"activity_5": 6.799336, "activity_10": 6.672659, "activity_20": 6.918766, "activity_30": 7.263757}, "trend_signal": 0, "fair_value": 9.078771, "relative_strength": -14.29915, "rate_of_change": -1.1924552441802243, "market_dynamics": -0.0847, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.725997, "high": 6.754947, "low": 5.712755, "close": 6.156651, "volume": 19254506}, "trend_line": 7.694528, "activity_lines": {"activity_5": 6.588968, "activity_10": 6.60318, "activity_20": 6.813352, "activity_30": 7.157131}, "trend_signal": 0, "fair_value": 9.059763, "relative_strength": -21.318624, "rate_of_change": -1.470465833188423, "market_dynamics": 0.024371, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.195251, "high": 6.3979, "low": 6.011903, "close": 6.29175, "volume": 9807616}, "trend_line": 7.521472, "activity_lines": {"activity_5": 6.460945, "activity_10": 6.561948, "activity_20": 6.731879, "activity_30": 7.066629}, "trend_signal": 0, "fair_value": 9.041951, "relative_strength": -20.715996, "rate_of_change": -2.249078825887694, "market_dynamics": 0.061888, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.243501, "high": 6.532998, "low": 6.243501, "close": 6.320701, "volume": 6819100}, "trend_line": 7.434945, "activity_lines": {"activity_5": 6.377313, "activity_10": 6.514751, "activity_20": 6.663594, "activity_30": 6.98916}, "trend_signal": 0, "fair_value": 9.018289, "relative_strength": -20.936693, "rate_of_change": -1.1503998153552952, "market_dynamics": -0.076485, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.36895, "high": 6.668097, "low": 6.3593, "close": 6.561948, "volume": 13015609}, "trend_line": 7.362249, "activity_lines": {"activity_5": 6.399186, "activity_10": 6.5144, "activity_20": 6.626189, "activity_30": 6.932837}, "trend_signal": 0, "fair_value": 8.992225, "relative_strength": -18.666639, "rate_of_change": -0.9777610997794826, "market_dynamics": -0.018753, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.532998, "high": 6.735647, "low": 6.36895, "close": 6.687397, "volume": 10793600}, "trend_line": 7.305636, "activity_lines": {"activity_5": 6.492469, "activity_10": 6.535806, "activity_20": 6.608084, "activity_30": 6.889299}, "trend_signal": 0, "fair_value": 8.977881, "relative_strength": -16.462555, "rate_of_change": -0.7689633969185294, "market_dynamics": 0.116807, "expectation": {"probability": 51.8663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.668097, "high": 7.063744, "low": 6.619848, "close": 6.706697, "volume": 18612271}, "trend_line": 7.258351, "activity_lines": {"activity_5": 6.593471, "activity_10": 6.555983, "activity_20": 6.597377, "activity_30": 6.850657}, "trend_signal": 0, "fair_value": 8.9658, "relative_strength": -13.185866, "rate_of_change": -0.6472400212657676, "market_dynamics": 0.446578, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.706697, "high": 6.803197, "low": 6.542649, "close": 6.706697, "volume": 9021642}, "trend_line": 7.198843, "activity_lines": {"activity_5": 6.657804, "activity_10": 6.576335, "activity_20": 6.592276, "activity_30": 6.815067}, "trend_signal": 0, "fair_value": 8.95701, "relative_strength": -12.297209, "rate_of_change": -0.8198556393869643, "market_dynamics": 0.611254, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.706697, "high": 6.716347, "low": 6.011903, "close": 6.29175, "volume": 12313161}, "trend_line": 7.131294, "activity_lines": {"activity_5": 6.556158, "activity_10": 6.523173, "activity_20": 6.553263, "activity_30": 6.756545}, "trend_signal": 0, "fair_value": 8.94364, "relative_strength": -16.382607, "rate_of_change": -0.9383313401889793, "market_dynamics": 0.573709, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.301401, "high": 6.465449, "low": 6.166301, "close": 6.3786, "volume": 5445331}, "trend_line": 7.063744, "activity_lines": {"activity_5": 6.485392, "activity_10": 6.493171, "activity_20": 6.530241, "activity_30": 6.707984}, "trend_signal": 0, "fair_value": 8.929017, "relative_strength": -14.852474, "rate_of_change": -0.9472334193485752, "market_dynamics": 0.456177, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.3207, "high": 6.658448, "low": 6.233851, "close": 6.34, "volume": 7434700}, "trend_line": 6.990405, "activity_lines": {"activity_5": 6.413983, "activity_10": 6.467554, "activity_20": 6.51016, "activity_30": 6.661291}, "trend_signal": 0, "fair_value": 8.904053, "relative_strength": -13.245533, "rate_of_change": -1.0382454403783576, "market_dynamics": 0.155819, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.36, "high": 6.52, "low": 6.12, "close": 6.26, "volume": 7578367}, "trend_line": 6.916329, "activity_lines": {"activity_5": 6.339066, "activity_10": 6.43406, "activity_20": 6.488112, "activity_30": 6.614168}, "trend_signal": 0, "fair_value": 8.876054, "relative_strength": -11.953729, "rate_of_change": -1.0596810914389054, "market_dynamics": -0.038479, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.33, "high": 6.57, "low": 5.89, "close": 6.16, "volume": 7900781}, "trend_line": 6.838919, "activity_lines": {"activity_5": 6.260597, "activity_10": 6.380505, "activity_20": 6.457013, "activity_30": 6.565372}, "trend_signal": 0, "fair_value": 8.849168, "relative_strength": -11.614281, "rate_of_change": -1.1192353631529157, "market_dynamics": -0.151429, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.13, "high": 6.39, "low": 5.9, "close": 6.17, "volume": 12656503}, "trend_line": 6.77857, "activity_lines": {"activity_5": 6.221907, "activity_10": 6.331163, "activity_20": 6.424553, "activity_30": 6.522216}, "trend_signal": 0, "fair_value": 8.814229, "relative_strength": -12.663933, "rate_of_change": -0.8824347824561096, "market_dynamics": -0.16926, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.22, "high": 6.58, "low": 6.06, "close": 6.34, "volume": 8011103}, "trend_line": 6.719705, "activity_lines": {"activity_5": 6.248, "activity_10": 6.315471, "activity_20": 6.409782, "activity_30": 6.493921}, "trend_signal": 0, "fair_value": 8.785864, "relative_strength": -10.37685, "rate_of_change": -0.8683984970281335, "market_dynamics": -0.069617, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.31, "high": 6.46, "low": 6.15, "close": 6.26, "volume": 5538463}, "trend_line": 6.666537, "activity_lines": {"activity_5": 6.25, "activity_10": 6.289268, "activity_20": 6.388174, "activity_30": 6.464263}, "trend_signal": 0, "fair_value": 8.745084, "relative_strength": -8.039656, "rate_of_change": -0.7912252100352669, "market_dynamics": 0.084602, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.28, "high": 6.3, "low": 6.01, "close": 6.13, "volume": 4661542}, "trend_line": 6.608071, "activity_lines": {"activity_5": 6.214, "activity_10": 6.2472, "activity_20": 6.354979, "activity_30": 6.429648}, "trend_signal": 0, "fair_value": 8.691776, "relative_strength": -9.067921, "rate_of_change": -0.877007057787276, "market_dynamics": 0.145041, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.95, "close": 6.06, "volume": 4597900}, "trend_line": 6.547271, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.20289, "activity_20": 6.317909, "activity_30": 6.394288}, "trend_signal": 0, "fair_value": 8.634532, "relative_strength": -8.006994, "rate_of_change": -0.9200869663779266, "market_dynamics": 0.093892, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.1, "high": 6.17, "low": 6.0, "close": 6.14, "volume": 2726937}, "trend_line": 6.488173, "activity_lines": {"activity_5": 6.146, "activity_10": 6.184884, "activity_20": 6.292043, "activity_30": 6.368013}, "trend_signal": 0, "fair_value": 8.583708, "relative_strength": -6.058912, "rate_of_change": -0.902635617190743, "market_dynamics": -0.046555, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.17, "high": 6.17, "low": 5.78, "close": 5.84, "volume": 3482169}, "trend_line": 6.423901, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.115091, "activity_20": 6.240259, "activity_30": 6.326195}, "trend_signal": 0, "fair_value": 8.542719, "relative_strength": -8.520796, "rate_of_change": -0.9906024392382862, "market_dynamics": -0.347343, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.8, "high": 6.21, "low": 5.8, "close": 6.17, "volume": 6651237}, "trend_line": 6.378669, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.115091, "activity_20": 6.225455, "activity_30": 6.309814}, "trend_signal": 0, "fair_value": 8.510202, "relative_strength": -4.912179, "rate_of_change": -0.7041204402122557, "market_dynamics": -0.324237, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.2, "high": 6.68, "low": 6.18, "close": 6.54, "volume": 12767165}, "trend_line": 6.384692, "activity_lines": {"activity_5": 6.216, "activity_10": 6.185455, "activity_20": 6.248444, "activity_30": 6.320223}, "trend_signal": 0, "fair_value": 8.462111, "relative_strength": 3.658797, "rate_of_change": 0.094424087532993, "market_dynamics": 0.170388, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.52, "high": 6.78, "low": 6.47, "close": 6.51, "volume": 6711700}, "trend_line": 6.412554, "activity_lines": {"activity_5": 6.336, "activity_10": 6.245273, "activity_20": 6.266751, "activity_30": 6.328307}, "trend_signal": 0, "fair_value": 8.42176, "relative_strength": 5.335957, "rate_of_change": 0.4363875344339215, "market_dynamics": 0.637634, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.49, "high": 6.58, "low": 6.15, "close": 6.22, "volume": 5871300}, "trend_line": 6.403729, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.246, "activity_20": 6.2564, "activity_30": 6.315884}, "trend_signal": 0, "fair_value": 8.382981, "relative_strength": -0.091963, "rate_of_change": -0.137620673447738, "market_dynamics": 1.082084, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.23, "high": 6.74, "low": 6.09, "close": 6.67, "volume": 12115369}, "trend_line": 6.409261, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.327636, "activity_20": 6.289385, "activity_30": 6.333063}, "trend_signal": 0, "fair_value": 8.346413, "relative_strength": -8.086911, "rate_of_change": 0.08638716597781775, "market_dynamics": 1.542983, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.83, "high": 7.22, "low": 6.7, "close": 7.16, "volume": 8288168}, "trend_line": 6.433699, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.492364, "activity_20": 6.368523, "activity_30": 6.381498}, "trend_signal": 0, "fair_value": 8.314729, "relative_strength": -10.401585, "rate_of_change": 0.3812920085482548, "market_dynamics": 1.553871, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.77, "high": 7.95, "low": 7.13, "close": 7.95, "volume": 39358899}, "trend_line": 6.474821, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.784364, "activity_20": 6.520648, "activity_30": 6.479324}, "trend_signal": 1, "fair_value": 8.289066, "relative_strength": 4.319337, "rate_of_change": 0.6391657427554592, "market_dynamics": 1.676453, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.99, "low": 7.19, "close": 7.37, "volume": 59056845}, "trend_line": 6.493393, "activity_lines": {"activity_5": 7.312667, "activity_10": 6.937818, "activity_20": 6.611614, "activity_30": 6.537077}, "trend_signal": 1, "fair_value": 8.265367, "relative_strength": -5.773602, "rate_of_change": 0.28683418429636603, "market_dynamics": 1.910517, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 7.47, "low": 7.15, "close": 7.44, "volume": 22638151}, "trend_line": 6.518158, "activity_lines": {"activity_5": 7.434667, "activity_10": 7.080182, "activity_20": 6.706089, "activity_30": 6.598149}, "trend_signal": 1, "fair_value": 8.244198, "relative_strength": -6.874886, "rate_of_change": 0.3813876658936165, "market_dynamics": 1.824469, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.45, "high": 7.63, "low": 6.98, "close": 7.05, "volume": 21340832}, "trend_line": 6.51963, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.128, "activity_20": 6.757952, "activity_30": 6.632461}, "trend_signal": 1, "fair_value": 8.223174, "relative_strength": -9.920731, "rate_of_change": 0.02258306717941762, "market_dynamics": 1.655377, "expectation": {"probability": 52.611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.01, "high": 8.98, "low": 6.99, "close": 8.22, "volume": 81480041}, "trend_line": 6.570073, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.366545, "activity_20": 6.918048, "activity_30": 6.742162}, "trend_signal": 1, "fair_value": 8.208524, "relative_strength": -1.343561, "rate_of_change": 0.7737095510021208, "market_dynamics": 1.630339, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.25, "high": 9.2, "low": 7.69, "close": 7.72, "volume": 95380659}, "trend_line": 6.622185, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.476909, "activity_20": 7.021571, "activity_30": 6.816351}, "trend_signal": 1, "fair_value": 8.193538, "relative_strength": -3.478244, "rate_of_change": 0.7931723133061104, "market_dynamics": 1.583872, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.72, "high": 9.12, "low": 7.53, "close": 8.19, "volume": 63859020}, "trend_line": 6.68546, "activity_lines": {"activity_5": 7.868667, "activity_10": 7.651273, "activity_20": 7.162905, "activity_30": 6.917501}, "trend_signal": 1, "fair_value": 8.187529, "relative_strength": 5.635785, "rate_of_change": 0.9555003371243777, "market_dynamics": 1.637189, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.17, "high": 10.25, "low": 7.85, "close": 9.29, "volume": 113183630}, "trend_line": 6.784436, "activity_lines": {"activity_5": 8.390667, "activity_10": 7.995091, "activity_20": 7.399333, "activity_30": 7.085535}, "trend_signal": 1, "fair_value": 8.190877, "relative_strength": 17.829453, "rate_of_change": 1.4804665647539645, "market_dynamics": 1.868152, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.54, "high": 9.66, "low": 8.64, "close": 8.89, "volume": 85579582}, "trend_line": 6.862038, "activity_lines": {"activity_5": 8.656, "activity_10": 8.210364, "activity_20": 7.58281, "activity_30": 7.221378}, "trend_signal": 1, "fair_value": 8.191493, "relative_strength": 11.019496, "rate_of_change": 1.1438238933936398, "market_dynamics": 1.865712, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.84, "high": 9.9, "low": 8.73, "close": 9.29, "volume": 105373326}, "trend_line": 6.948791, "activity_lines": {"activity_5": 8.932, "activity_10": 8.458, "activity_20": 7.792238, "activity_30": 7.378021}, "trend_signal": 1, "fair_value": 8.191747, "relative_strength": 16.765955, "rate_of_change": 1.2642454034792558, "market_dynamics": 1.919437, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.29, "high": 9.69, "low": 8.8, "close": 9.29, "volume": 69589044}, "trend_line": 7.034902, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.666909, "activity_20": 7.987238, "activity_30": 7.529067}, "trend_signal": 1, "fair_value": 8.189358, "relative_strength": 17.467682, "rate_of_change": 1.2392227655141712, "market_dynamics": 1.890948, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.26, "high": 9.56, "low": 8.53, "close": 8.98, "volume": 34566244}, "trend_line": 7.110678, "activity_lines": {"activity_5": 9.133333, "activity_10": 8.795091, "activity_20": 8.137667, "activity_30": 7.654557}, "trend_signal": 1, "fair_value": 8.185487, "relative_strength": 13.433266, "rate_of_change": 1.077143647487915, "market_dynamics": 1.685412, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.95, "high": 9.15, "low": 7.81, "close": 7.9, "volume": 18773000}, "trend_line": 7.164287, "activity_lines": {"activity_5": 8.717333, "activity_10": 8.697636, "activity_20": 8.171333, "activity_30": 7.705481}, "trend_signal": 1, "fair_value": 8.175931, "relative_strength": 7.565001, "rate_of_change": 0.753922481091111, "market_dynamics": 1.24099, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.9, "high": 8.03, "low": 7.16, "close": 7.2, "volume": 28073800}, "trend_line": 7.191667, "activity_lines": {"activity_5": 8.160667, "activity_10": 8.464545, "activity_20": 8.129952, "activity_30": 7.707785}, "trend_signal": 1, "fair_value": 8.162563, "relative_strength": -0.619186, "rate_of_change": 0.3821734109758579, "market_dynamics": 0.59267, "expectation": {"probability": 53.0285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.15, "high": 8.89, "low": 6.91, "close": 8.12, "volume": 100289678}, "trend_line": 7.251, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.396, "activity_20": 8.169714, "activity_30": 7.767677}, "trend_signal": 1, "fair_value": 8.155711, "relative_strength": 8.275893, "rate_of_change": 0.8250242954797619, "market_dynamics": 0.158711, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 8.49, "low": 6.99, "close": 7.1, "volume": 59714900}, "trend_line": 7.279, "activity_lines": {"activity_5": 7.624, "activity_10": 8.143818, "activity_20": 8.103048, "activity_30": 7.757935}, "trend_signal": 1, "fair_value": 8.142827, "relative_strength": -6.058526, "rate_of_change": 0.38615363398151403, "market_dynamics": -0.35057, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.09, "high": 7.26, "low": 7.02, "close": 7.02, "volume": 5523700}, "trend_line": 7.307667, "activity_lines": {"activity_5": 7.344, "activity_10": 7.888364, "activity_20": 8.026095, "activity_30": 7.741226}, "trend_signal": 1, "fair_value": 8.129205, "relative_strength": -5.451689, "rate_of_change": 0.3938315702706477, "market_dynamics": -0.667087, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.09, "high": 7.3, "low": 6.92, "close": 7.2, "volume": 16307100}, "trend_line": 7.342, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.686909, "activity_20": 7.963857, "activity_30": 7.73428}, "trend_signal": 0, "fair_value": 8.114205, "relative_strength": -6.610916, "rate_of_change": 0.469821627066467, "market_dynamics": -0.732817, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.25, "high": 8.44, "low": 7.16, "close": 7.65, "volume": 55664000}, "trend_line": 7.385667, "activity_lines": {"activity_5": 7.362, "activity_10": 7.605273, "activity_20": 7.93981, "activity_30": 7.754151}, "trend_signal": 0, "fair_value": 8.10299, "relative_strength": -2.551055, "rate_of_change": 0.5947561972214672, "market_dynamics": -0.888631, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.74, "high": 7.76, "low": 7.28, "close": 7.45, "volume": 31774193}, "trend_line": 7.425333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.509818, "activity_20": 7.892048, "activity_30": 7.758301}, "trend_signal": 0, "fair_value": 8.092519, "relative_strength": -7.096404, "rate_of_change": 0.5370672682643345, "market_dynamics": -0.883884, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 7.78, "low": 7.4, "close": 7.44, "volume": 27557698}, "trend_line": 7.469, "activity_lines": {"activity_5": 7.424667, "activity_10": 7.446, "activity_20": 7.841952, "activity_30": 7.759247}, "trend_signal": 0, "fair_value": 8.086652, "relative_strength": -3.927269, "rate_of_change": 0.5880813695493539, "market_dynamics": -0.822121, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.46, "high": 7.62, "low": 7.33, "close": 7.43, "volume": 21682888}, "trend_line": 7.514667, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.414, "activity_20": 7.793333, "activity_30": 7.756731}, "trend_signal": 0, "fair_value": 8.080834, "relative_strength": -6.111513, "rate_of_change": 0.6114205382246606, "market_dynamics": -0.844108, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.45, "high": 7.48, "low": 7.18, "close": 7.47, "volume": 21018100}, "trend_line": 7.559, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.417455, "activity_20": 7.748238, "activity_30": 7.753849}, "trend_signal": 0, "fair_value": 8.074204, "relative_strength": -6.718234, "rate_of_change": 0.5899529546685163, "market_dynamics": -0.915922, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 7.56, "low": 7.32, "close": 7.33, "volume": 18321000}, "trend_line": 7.608667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.403273, "activity_20": 7.689667, "activity_30": 7.739075}, "trend_signal": 0, "fair_value": 8.067295, "relative_strength": -5.910917, "rate_of_change": 0.6570578118798712, "market_dynamics": -0.984779, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.32, "high": 7.4, "low": 7.03, "close": 7.14, "volume": 17113299}, "trend_line": 7.641, "activity_lines": {"activity_5": 7.315333, "activity_10": 7.352182, "activity_20": 7.611667, "activity_30": 7.708839}, "trend_signal": 0, "fair_value": 8.059112, "relative_strength": -7.560904, "rate_of_change": 0.4249496002387855, "market_dynamics": -1.062387, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.93, "close": 7.19, "volume": 12462400}, "trend_line": 7.662667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.328, "activity_20": 7.543571, "activity_30": 7.679742}, "trend_signal": 0, "fair_value": 8.051137, "relative_strength": -4.642299, "rate_of_change": 0.2835623609475184, "market_dynamics": -1.100766, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.86, "high": 6.86, "low": 5.72, "close": 6.54, "volume": 22047283}, "trend_line": 7.663667, "activity_lines": {"activity_5": 7.000667, "activity_10": 7.184, "activity_20": 7.416095, "activity_30": 7.607312}, "trend_signal": 0, "fair_value": 8.041302, "relative_strength": -8.42763, "rate_of_change": 0.013050286538620745, "market_dynamics": -1.216499, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.54, "high": 7.67, "low": 6.54, "close": 6.65, "volume": 39456966}, "trend_line": 7.678, "activity_lines": {"activity_5": 6.839333, "activity_10": 7.068727, "activity_20": 7.306952, "activity_30": 7.541914}, "trend_signal": 0, "fair_value": 8.032397, "relative_strength": -6.425481, "rate_of_change": 0.18702534961396033, "market_dynamics": -1.142702, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.57, "close": 6.74, "volume": 17772533}, "trend_line": 7.680333, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.979818, "activity_20": 7.218952, "activity_30": 7.481398}, "trend_signal": 0, "fair_value": 8.024237, "relative_strength": -6.490719, "rate_of_change": 0.030385517061736655, "market_dynamics": -1.212574, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.71, "close": 6.89, "volume": 14591900}, "trend_line": 7.671333, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.934727, "activity_20": 7.155476, "activity_30": 7.430409}, "trend_signal": 0, "fair_value": 8.017883, "relative_strength": -4.336041, "rate_of_change": -0.11718241904355373, "market_dynamics": -1.111966, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.92, "high": 7.37, "low": 6.87, "close": 7.27, "volume": 19496300}, "trend_line": 7.648667, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.968909, "activity_20": 7.139619, "activity_30": 7.404516}, "trend_signal": 0, "fair_value": 8.01464, "relative_strength": -1.436219, "rate_of_change": -0.2954636436718374, "market_dynamics": -0.787249, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.29, "high": 7.49, "low": 7.16, "close": 7.34, "volume": 14729300}, "trend_line": 7.647667, "activity_lines": {"activity_5": 7.105333, "activity_10": 7.018909, "activity_20": 7.140048, "activity_30": 7.384602}, "trend_signal": 0, "fair_value": 8.005939, "relative_strength": -1.087391, "rate_of_change": -0.013074173578212332, "market_dynamics": -0.627937, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.37, "high": 7.57, "low": 7.23, "close": 7.25, "volume": 14260600}, "trend_line": 7.641333, "activity_lines": {"activity_5": 7.196, "activity_10": 7.054182, "activity_20": 7.139714, "activity_30": 7.358946}, "trend_signal": 0, "fair_value": 8.007012, "relative_strength": -1.85532, "rate_of_change": -0.08282264382065589, "market_dynamics": -0.322874, "expectation": {"probability": 58.3609, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.2, "close": 7.39, "volume": 12442900}, "trend_line": 7.652667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.118909, "activity_20": 7.15581, "activity_30": 7.342731}, "trend_signal": 0, "fair_value": 8.008758, "relative_strength": 0.901597, "rate_of_change": 0.14832490613875526, "market_dynamics": -0.085488, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.33, "high": 7.67, "low": 7.32, "close": 7.51, "volume": 12847643}, "trend_line": 7.629, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.204364, "activity_20": 7.182429, "activity_30": 7.333527}, "trend_signal": 0, "fair_value": 8.009754, "relative_strength": 0.945963, "rate_of_change": -0.3092647308448224, "market_dynamics": 0.04685, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.51, "high": 7.95, "low": 7.43, "close": 7.45, "volume": 23142000}, "trend_line": 7.62, "activity_lines": {"activity_5": 7.42, "activity_10": 7.272182, "activity_20": 7.206238, "activity_30": 7.321978}, "trend_signal": 0, "fair_value": 8.010253, "relative_strength": 0.625346, "rate_of_change": -0.11797090051120009, "market_dynamics": 0.243764, "expectation": {"probability": 55.7772, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.43, "high": 7.59, "low": 7.12, "close": 7.14, "volume": 12589210}, "trend_line": 7.585, "activity_lines": {"activity_5": 7.337333, "activity_10": 7.278909, "activity_20": 7.198857, "activity_30": 7.291011}, "trend_signal": 0, "fair_value": 8.008371, "relative_strength": -2.469719, "rate_of_change": -0.4593175853018392, "market_dynamics": 0.290963, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.14, "high": 7.59, "low": 7.08, "close": 7.5, "volume": 11806400}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.388, "activity_10": 7.340182, "activity_20": 7.22519, "activity_30": 7.285527}, "trend_signal": 0, "fair_value": 8.005759, "relative_strength": -1.278704, "rate_of_change": -0.7866446934739636, "market_dynamics": 0.35812, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.41, "close": 7.43, "volume": 18972300}, "trend_line": 7.476667, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.373273, "activity_20": 7.243429, "activity_30": 7.279376}, "trend_signal": 0, "fair_value": 8.003897, "relative_strength": -3.408404, "rate_of_change": -0.6466956345984939, "market_dynamics": 0.436809, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.42, "high": 8.0, "low": 7.38, "close": 7.8, "volume": 22504599}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.53, "activity_10": 7.461091, "activity_20": 7.297952, "activity_30": 7.300237}, "trend_signal": 0, "fair_value": 8.004407, "relative_strength": -0.459042, "rate_of_change": -0.6642933274947292, "market_dynamics": 0.569371, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8, "high": 8.45, "low": 7.8, "close": 8.43, "volume": 41375199}, "trend_line": 7.398333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.646909, "activity_20": 7.41081, "activity_30": 7.364946}, "trend_signal": 0, "fair_value": 8.007575, "relative_strength": 5.267817, "rate_of_change": -0.3859835734482234, "market_dynamics": 1.000429, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.38, "high": 8.77, "low": 8.15, "close": 8.67, "volume": 24845500}, "trend_line": 7.388, "activity_lines": {"activity_5": 8.188667, "activity_10": 7.855273, "activity_20": 7.54181, "activity_30": 7.446989}, "trend_signal": 1, "fair_value": 8.01204, "relative_strength": 5.666168, "rate_of_change": -0.13966659786738644, "market_dynamics": 1.297613, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.62, "high": 9.9, "low": 7.56, "close": 7.82, "volume": 124308999}, "trend_line": 7.385333, "activity_lines": {"activity_5": 8.14, "activity_10": 7.884909, "activity_20": 7.585952, "activity_30": 7.47486}, "trend_signal": 1, "fair_value": 8.010697, "relative_strength": -3.146884, "rate_of_change": -0.03609907958851858, "market_dynamics": 1.443263, "expectation": {"probability": 53.4765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.75, "high": 8.1, "low": 7.67, "close": 8.02, "volume": 52343874}, "trend_line": 7.412667, "activity_lines": {"activity_5": 8.136667, "activity_10": 7.940545, "activity_20": 7.647476, "activity_30": 7.515806}, "trend_signal": 1, "fair_value": 8.013158, "relative_strength": -1.892389, "rate_of_change": 0.3701119502668295, "market_dynamics": 1.421715, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.04, "high": 8.49, "low": 7.9, "close": 8.07, "volume": 52052800}, "trend_line": 7.411, "activity_lines": {"activity_5": 8.110667, "activity_10": 7.993818, "activity_20": 7.710476, "activity_30": 7.558215}, "trend_signal": 1, "fair_value": 8.014138, "relative_strength": -5.470858, "rate_of_change": -0.022488532130207753, "market_dynamics": 1.24474, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.02, "high": 8.38, "low": 7.97, "close": 8.3, "volume": 39004713}, "trend_line": 7.451, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.078727, "activity_20": 7.790952, "activity_30": 7.61557}, "trend_signal": 1, "fair_value": 8.011247, "relative_strength": -6.946314, "rate_of_change": 0.5397382269599249, "market_dynamics": 1.104696, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.31, "high": 8.45, "low": 7.76, "close": 7.97, "volume": 32683915}, "trend_line": 7.482667, "activity_lines": {"activity_5": 8.074667, "activity_10": 8.088182, "activity_20": 7.834714, "activity_30": 7.649054}, "trend_signal": 1, "fair_value": 8.012967, "relative_strength": -14.126035, "rate_of_change": 0.42500335525433575, "market_dynamics": 0.913766, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.93, "high": 8.11, "low": 7.74, "close": 7.96, "volume": 25050418}, "trend_line": 7.508, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.080727, "activity_20": 7.870714, "activity_30": 7.679849}, "trend_signal": 1, "fair_value": 8.013842, "relative_strength": -13.12109, "rate_of_change": 0.3385557582610562, "market_dynamics": 0.711316, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.96, "high": 8.07, "low": 7.88, "close": 7.99, "volume": 16600380}, "trend_line": 7.519333, "activity_lines": {"activity_5": 8.024667, "activity_10": 8.070364, "activity_20": 7.903333, "activity_30": 7.710946}, "trend_signal": 1, "fair_value": 8.013468, "relative_strength": -14.599383, "rate_of_change": 0.1509456579648321, "market_dynamics": 0.491738, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.8, "close": 7.88, "volume": 20749000}, "trend_line": 7.533667, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.029818, "activity_20": 7.919524, "activity_30": 7.734215}, "trend_signal": 1, "fair_value": 8.014552, "relative_strength": -16.348608, "rate_of_change": 0.19062861027701175, "market_dynamics": 0.201725, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.83, "high": 7.92, "low": 7.38, "close": 7.77, "volume": 16530644}, "trend_line": 7.544667, "activity_lines": {"activity_5": 7.882, "activity_10": 7.967818, "activity_20": 7.920524, "activity_30": 7.749462}, "trend_signal": 1, "fair_value": 8.014329, "relative_strength": -18.132586, "rate_of_change": 0.14601123198037866, "market_dynamics": -0.017048, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.79, "high": 8.08, "low": 7.6, "close": 7.87, "volume": 9257610}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.936, "activity_20": 7.928667, "activity_30": 7.770452}, "trend_signal": 1, "fair_value": 8.013546, "relative_strength": -18.81208, "rate_of_change": 0.19438896375413348, "market_dynamics": -0.21519, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.7, "close": 7.99, "volume": 45854517}, "trend_line": 7.576667, "activity_lines": {"activity_5": 7.899333, "activity_10": 7.940545, "activity_20": 7.945714, "activity_30": 7.798237}, "trend_signal": 1, "fair_value": 8.015335, "relative_strength": -16.08601, "rate_of_change": 0.22930594537904284, "market_dynamics": -0.27708, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.66, "high": 8.93, "low": 7.58, "close": 8.93, "volume": 86974475}, "trend_line": 7.63, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.112909, "activity_20": 8.048762, "activity_30": 7.885548}, "trend_signal": 1, "fair_value": 8.022728, "relative_strength": -1.266969, "rate_of_change": 0.703911099695952, "market_dynamics": -0.022822, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.85, "high": 8.89, "low": 8.24, "close": 8.41, "volume": 99942419}, "trend_line": 7.672333, "activity_lines": {"activity_5": 8.35, "activity_10": 8.174182, "activity_20": 8.094952, "activity_30": 7.935871}, "trend_signal": 1, "fair_value": 8.02853, "relative_strength": -11.053574, "rate_of_change": 0.5548230668414178, "market_dynamics": 0.159991, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.38, "high": 9.0, "low": 8.22, "close": 8.38, "volume": 94605512}, "trend_line": 7.712, "activity_lines": {"activity_5": 8.412, "activity_10": 8.223818, "activity_20": 8.134, "activity_30": 7.981527}, "trend_signal": 1, "fair_value": 8.032578, "relative_strength": -11.84656, "rate_of_change": 0.5170135342144256, "market_dynamics": 0.33261, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.37, "high": 9.37, "low": 8.29, "close": 8.74, "volume": 97900213}, "trend_line": 7.785333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.337455, "activity_20": 8.202905, "activity_30": 8.047849}, "trend_signal": 1, "fair_value": 8.038994, "relative_strength": -8.026746, "rate_of_change": 0.9508947095435668, "market_dynamics": 0.706526, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.73, "high": 9.8, "low": 8.65, "close": 9.34, "volume": 145533652}, "trend_line": 7.875, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.546182, "activity_20": 8.321333, "activity_30": 8.148151}, "trend_signal": 1, "fair_value": 8.051539, "relative_strength": -0.283343, "rate_of_change": 1.1517426422222452, "market_dynamics": 0.920326, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 10.33, "low": 8.69, "close": 8.69, "volume": 145579324}, "trend_line": 7.94, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.611636, "activity_20": 8.369095, "activity_30": 8.200731}, "trend_signal": 1, "fair_value": 8.057994, "relative_strength": -1.962909, "rate_of_change": 0.8253968253968303, "market_dynamics": 1.097854, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.48, "high": 9.6, "low": 8.28, "close": 9.25, "volume": 88429185}, "trend_line": 8.018667, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.766182, "activity_20": 8.46419, "activity_30": 8.285247}, "trend_signal": 1, "fair_value": 8.067019, "relative_strength": 1.21904, "rate_of_change": 0.9907682619647388, "market_dynamics": 1.397077, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.25, "high": 11.54, "low": 8.72, "close": 10.26, "volume": 204594370}, "trend_line": 8.118333, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.079455, "activity_20": 8.648571, "activity_30": 8.429849}, "trend_signal": 1, "fair_value": 8.082097, "relative_strength": 11.005813, "rate_of_change": 1.242924790367266, "market_dynamics": 1.572417, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.32, "high": 12.79, "low": 10.1, "close": 10.36, "volume": 240956829}, "trend_line": 8.219, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.365636, "activity_20": 8.833762, "activity_30": 8.574473}, "trend_signal": 1, "fair_value": 8.098117, "relative_strength": 11.413694, "rate_of_change": 1.2399959449803255, "market_dynamics": 1.64134, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.93, "high": 10.04, "low": 8.88, "close": 9.51, "volume": 129713034}, "trend_line": 8.294333, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.452, "activity_20": 8.929952, "activity_30": 8.657763}, "trend_signal": 1, "fair_value": 8.106225, "relative_strength": 3.614841, "rate_of_change": 0.9165713590461193, "market_dynamics": 1.644337, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.65, "high": 11.36, "low": 9.24, "close": 10.28, "volume": 204349273}, "trend_line": 8.390667, "activity_lines": {"activity_5": 10.019333, "activity_10": 9.650727, "activity_20": 9.091429, "activity_30": 8.785871}, "trend_signal": 1, "fair_value": 8.118489, "relative_strength": 8.445648, "rate_of_change": 1.1614436025175332, "market_dynamics": 1.728347, "expectation": {"probability": 45.711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.44, "high": 10.92, "low": 9.45, "close": 9.69, "volume": 115686134}, "trend_line": 8.463333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.717636, "activity_20": 9.185952, "activity_30": 8.869699}, "trend_signal": 1, "fair_value": 8.125649, "relative_strength": 3.050255, "rate_of_change": 0.8660336538203685, "market_dynamics": 1.409528, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.7, "high": 9.78, "low": 9.46, "close": 9.61, "volume": 81472688}, "trend_line": 8.535333, "activity_lines": {"activity_5": 9.802, "activity_10": 9.746727, "activity_20": 9.265143, "activity_30": 8.943677}, "trend_signal": 1, "fair_value": 8.134279, "relative_strength": -1.960435, "rate_of_change": 0.8507286668266412, "market_dynamics": 0.991998, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.61, "high": 9.76, "low": 9.02, "close": 9.07, "volume": 66971360}, "trend_line": 8.599667, "activity_lines": {"activity_5": 9.528667, "activity_10": 9.655273, "activity_20": 9.286667, "activity_30": 8.978172}, "trend_signal": 1, "fair_value": 8.137284, "relative_strength": -8.094577, "rate_of_change": 0.7537374347316099, "market_dynamics": 0.637472, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.06, "high": 9.25, "low": 8.9, "close": 9.2, "volume": 32677776}, "trend_line": 8.656333, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.581455, "activity_20": 9.315333, "activity_30": 9.016903}, "trend_signal": 1, "fair_value": 8.141724, "relative_strength": -7.66575, "rate_of_change": 0.6589324912232053, "market_dynamics": 0.065408, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.23, "high": 9.25, "low": 8.65, "close": 8.9, "volume": 36673600}, "trend_line": 8.705333, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.455636, "activity_20": 9.309524, "activity_30": 9.032624}, "trend_signal": 1, "fair_value": 8.140937, "relative_strength": -9.042715, "rate_of_change": 0.5660595543170474, "market_dynamics": -0.335646, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.83, "high": 9.46, "low": 8.83, "close": 9.2, "volume": 41598844}, "trend_line": 8.752, "activity_lines": {"activity_5": 9.13, "activity_10": 9.380545, "activity_20": 9.327952, "activity_30": 9.064538}, "trend_signal": 1, "fair_value": 8.137629, "relative_strength": -3.902515, "rate_of_change": 0.5360736918392567, "market_dynamics": -0.611028, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.74, "close": 8.75, "volume": 28116300}, "trend_line": 8.762667, "activity_lines": {"activity_5": 8.981333, "activity_10": 9.224545, "activity_20": 9.297238, "activity_30": 9.064409}, "trend_signal": 1, "fair_value": 8.13504, "relative_strength": -9.626939, "rate_of_change": 0.12188071297988756, "market_dynamics": -0.80738, "expectation": {"probability": 58.4877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.13, "low": 8.76, "close": 8.96, "volume": 17447900}, "trend_line": 8.772333, "activity_lines": {"activity_5": 8.96, "activity_10": 9.134182, "activity_20": 9.281857, "activity_30": 9.07714}, "trend_signal": 1, "fair_value": 8.129713, "relative_strength": -9.828497, "rate_of_change": 0.11030888198763328, "market_dynamics": -0.933843, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.78, "high": 8.88, "low": 8.19, "close": 8.52, "volume": 26129544}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.989273, "activity_20": 9.219381, "activity_30": 9.06086}, "trend_signal": 1, "fair_value": 8.119643, "relative_strength": -12.059038, "rate_of_change": 0.2659953743206076, "market_dynamics": -1.000977, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.61, "low": 8.31, "close": 8.47, "volume": 22167700}, "trend_line": 8.810667, "activity_lines": {"activity_5": 8.667333, "activity_10": 8.853273, "activity_20": 9.149619, "activity_30": 9.039849}, "trend_signal": 0, "fair_value": 8.110574, "relative_strength": -13.011863, "rate_of_change": 0.17053851629445008, "market_dynamics": -1.114831, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.47, "high": 8.6, "low": 7.97, "close": 7.98, "volume": 19286924}, "trend_line": 8.807667, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.661091, "activity_20": 9.035381, "activity_30": 8.986258}, "trend_signal": 0, "fair_value": 8.085932, "relative_strength": -15.343319, "rate_of_change": -0.03404963551567791, "market_dynamics": -1.189438, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83, "high": 8.2, "low": 7.46, "close": 8.14, "volume": 24930200}, "trend_line": 8.802333, "activity_lines": {"activity_5": 8.268667, "activity_10": 8.529091, "activity_20": 8.938429, "activity_30": 8.943183}, "trend_signal": 0, "fair_value": 8.068742, "relative_strength": -12.749069, "rate_of_change": -0.060560872703288006, "market_dynamics": -1.260839, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.06, "high": 8.37, "low": 7.71, "close": 7.76, "volume": 18142322}, "trend_line": 8.795333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.354727, "activity_20": 8.806429, "activity_30": 8.875935}, "trend_signal": 0, "fair_value": 8.048155, "relative_strength": -14.059805, "rate_of_change": -0.07952437155014981, "market_dynamics": -1.352225, "expectation": {"probability": 55.4369, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 8.24, "low": 7.72, "close": 8.13, "volume": 14205700}, "trend_line": 8.801, "activity_lines": {"activity_5": 8.036, "activity_10": 8.271455, "activity_20": 8.714333, "activity_30": 8.833011}, "trend_signal": 0, "fair_value": 8.034925, "relative_strength": -15.680171, "rate_of_change": 0.06443189814417209, "market_dynamics": -1.412559, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 8.35, "low": 8.04, "close": 8.13, "volume": 18484654}, "trend_line": 8.805667, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.207636, "activity_20": 8.628, "activity_30": 8.78972}, "trend_signal": 0, "fair_value": 8.014127, "relative_strength": -18.666838, "rate_of_change": 0.05302806499260916, "market_dynamics": -1.402862, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.16, "high": 8.3, "low": 7.96, "close": 8.15, "volume": 17783488}, "trend_line": 8.814667, "activity_lines": {"activity_5": 8.088, "activity_10": 8.161455, "activity_20": 8.546238, "activity_30": 8.747419}, "trend_signal": 0, "fair_value": 7.9964, "relative_strength": -18.452525, "rate_of_change": 0.1022069083466402, "market_dynamics": -1.384795, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.15, "high": 8.61, "low": 7.99, "close": 8.55, "volume": 21898900}, "trend_line": 8.840667, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.207091, "activity_20": 8.50781, "activity_30": 8.730344}, "trend_signal": 0, "fair_value": 7.982379, "relative_strength": -15.119853, "rate_of_change": 0.29496292939937263, "market_dynamics": -1.106444, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 8.64, "low": 8.47, "close": 8.57, "volume": 14362427}, "trend_line": 8.864, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.26, "activity_20": 8.479429, "activity_30": 8.712882}, "trend_signal": 0, "fair_value": 7.971189, "relative_strength": -17.067733, "rate_of_change": 0.2639280497727257, "market_dynamics": -0.834336, "expectation": {"probability": 52.7145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.56, "high": 8.62, "low": 8.08, "close": 8.14, "volume": 20564300}, "trend_line": 8.869, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.241818, "activity_20": 8.418619, "activity_30": 8.666172}, "trend_signal": 0, "fair_value": 7.956221, "relative_strength": -20.769522, "rate_of_change": 0.056407942238255925, "market_dynamics": -0.62327, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.11, "high": 8.24, "low": 7.61, "close": 7.77, "volume": 20060914}, "trend_line": 8.830333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.163273, "activity_20": 8.329095, "activity_30": 8.595269}, "trend_signal": 0, "fair_value": 7.939542, "relative_strength": -24.052051, "rate_of_change": -0.4359792535798876, "market_dynamics": -0.530289, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.22, "close": 7.29, "volume": 21428121}, "trend_line": 8.793, "activity_lines": {"activity_5": 7.842667, "activity_10": 8.010182, "activity_20": 8.20581, "activity_30": 8.495892}, "trend_signal": 0, "fair_value": 7.918524, "relative_strength": -28.12087, "rate_of_change": -0.4227813379178371, "market_dynamics": -0.703916, "expectation": {"probability": 55.1306, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7610d85c-9a0b-4391-9a16-4f2b469f1c84/", "share_image": "https://sharemaestro.com/terminal/7610d85c-9a0b-4391-9a16-4f2b469f1c84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}