{"ticker": {"uuid": "76117a89-bffc-48d4-97a7-ebe1bece5ac9", "symbol": "FNWD", "name": "Finward Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FNWD rose 13.42%, moving from 32.00 to 36.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.58 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is undecided at 49.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.29"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.9, "high": 37.055, "low": 35.62, "close": 36.29, "volume": 41924}, "trend_line": 35.147655, "activity_lines": {"activity_5": 35.769333, "activity_10": 34.821676, "activity_20": 34.226912, "activity_30": 34.64552}, "trend_signal": 0, "fair_value": 28.368212, "relative_strength": -4.583991, "rate_of_change": -0.13975968187604204, "market_dynamics": 0.522243, "expectation": {"probability": 49.4132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.458602, "high": 24.728171, "low": 22.970671, "close": 24.017592, "volume": 6020}, "trend_line": 27.361448, "activity_lines": {"activity_5": 22.880664, "activity_10": 22.061994, "activity_20": 22.955885, "activity_30": 24.768049}, "trend_signal": 0, "fair_value": 33.980543, "relative_strength": -35.494292, "rate_of_change": -1.1419916442667266, "market_dynamics": -0.212833, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.619667, "high": 23.685988, "low": 22.056392, "close": 22.738548, "volume": 6766}, "trend_line": 27.003047, "activity_lines": {"activity_5": 23.017096, "activity_10": 22.274984, "activity_20": 22.807737, "activity_30": 24.469798}, "trend_signal": 0, "fair_value": 33.957711, "relative_strength": -36.484218, "rate_of_change": -1.3098758515996691, "market_dynamics": 0.048204, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.501689, "high": 23.562821, "low": 22.501689, "close": 23.562821, "volume": 6050}, "trend_line": 26.688779, "activity_lines": {"activity_5": 23.301959, "activity_10": 22.620542, "activity_20": 22.768183, "activity_30": 24.247847}, "trend_signal": 0, "fair_value": 33.933584, "relative_strength": -32.627061, "rate_of_change": -1.1638242158375625, "market_dynamics": 0.332373, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.4965, "high": 23.4965, "low": 20.853144, "close": 21.29844, "volume": 2984}, "trend_line": 26.290086, "activity_lines": {"activity_5": 22.705704, "activity_10": 22.495291, "activity_20": 22.538433, "activity_30": 23.900084}, "trend_signal": 0, "fair_value": 33.900314, "relative_strength": -37.123315, "rate_of_change": -1.4938600225960188, "market_dynamics": 0.210473, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.554249, "high": 21.791109, "low": 20.207464, "close": 20.388898, "volume": 5701}, "trend_line": 25.83177, "activity_lines": {"activity_5": 21.821427, "activity_10": 22.179904, "activity_20": 22.250156, "activity_30": 23.519362}, "trend_signal": 0, "fair_value": 33.861324, "relative_strength": -40.105617, "rate_of_change": -1.7433035403535764, "market_dynamics": 0.168604, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.89623, "high": 21.642361, "low": 19.081432, "close": 19.081432, "volume": 4541}, "trend_line": 25.334807, "activity_lines": {"activity_5": 20.714817, "activity_10": 21.623326, "activity_20": 21.868785, "activity_30": 23.083856}, "trend_signal": 0, "fair_value": 33.813678, "relative_strength": -45.24291, "rate_of_change": -1.9238441655372336, "market_dynamics": 0.116351, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.441459, "high": 21.355287, "low": 18.996162, "close": 19.65937, "volume": 19506}, "trend_line": 24.839835, "activity_lines": {"activity_5": 20.129932, "activity_10": 21.221095, "activity_20": 21.579552, "activity_30": 22.717699}, "trend_signal": 0, "fair_value": 33.769738, "relative_strength": -42.131953, "rate_of_change": -1.953723191970638, "market_dynamics": 0.137296, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.706742, "high": 21.317389, "low": 18.465596, "close": 19.630947, "volume": 38326}, "trend_line": 24.368284, "activity_lines": {"activity_5": 19.74085, "activity_10": 20.835229, "activity_20": 21.325293, "activity_30": 22.381642}, "trend_signal": 0, "fair_value": 33.720132, "relative_strength": -41.134818, "rate_of_change": -1.8983660720773774, "market_dynamics": 0.259918, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.270017, "high": 22.661806, "low": 20.36995, "close": 21.342545, "volume": 49457}, "trend_line": 23.972912, "activity_lines": {"activity_5": 20.184426, "activity_10": 20.797598, "activity_20": 21.271862, "activity_30": 22.186433}, "trend_signal": 0, "fair_value": 33.687474, "relative_strength": -32.933465, "rate_of_change": -1.622486015018531, "market_dynamics": 0.498941, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.074671, "high": 21.256003, "low": 19.703721, "close": 21.256003, "volume": 31047}, "trend_line": 23.570953, "activity_lines": {"activity_5": 20.596214, "activity_10": 20.747565, "activity_20": 21.238431, "activity_30": 22.011148}, "trend_signal": 0, "fair_value": 33.653985, "relative_strength": -32.421525, "rate_of_change": -1.676721626475755, "market_dynamics": 0.719723, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.131232, "high": 22.956106, "low": 19.395302, "close": 20.843079, "volume": 38183}, "trend_line": 23.189471, "activity_lines": {"activity_5": 20.812554, "activity_10": 20.664914, "activity_20": 21.180956, "activity_30": 21.835156}, "trend_signal": 0, "fair_value": 33.607603, "relative_strength": -34.048122, "rate_of_change": -1.6184411381245312, "market_dynamics": 0.835542, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.131232, "high": 21.601882, "low": 20.410849, "close": 20.987156, "volume": 10840}, "trend_line": 22.920447, "activity_lines": {"activity_5": 20.959476, "activity_10": 20.666178, "activity_20": 21.153671, "activity_30": 21.693072}, "trend_signal": 0, "fair_value": 33.564914, "relative_strength": -32.812717, "rate_of_change": -1.1601127080475517, "market_dynamics": 0.785981, "expectation": {"probability": 44.259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.651073, "high": 21.131232, "low": 19.978716, "close": 20.170722, "volume": 12678}, "trend_line": 22.629165, "activity_lines": {"activity_5": 20.745735, "activity_10": 20.550842, "activity_20": 21.052438, "activity_30": 21.51567}, "trend_signal": 0, "fair_value": 33.505914, "relative_strength": -32.715728, "rate_of_change": -1.270839089656493, "market_dynamics": 0.592709, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.898609, "high": 19.898609, "low": 16.608572, "close": 17.77905, "volume": 30822}, "trend_line": 22.315176, "activity_lines": {"activity_5": 19.698784, "activity_10": 20.062331, "activity_20": 20.724101, "activity_30": 21.202759}, "trend_signal": 0, "fair_value": 33.437122, "relative_strength": -38.323692, "rate_of_change": -1.3875412548364, "market_dynamics": 0.336139, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.489828, "high": 18.787586, "low": 17.346821, "close": 18.355357, "volume": 24040}, "trend_line": 22.027407, "activity_lines": {"activity_5": 19.081503, "activity_10": 19.742592, "activity_20": 20.460923, "activity_30": 20.947287}, "trend_signal": 0, "fair_value": 33.374571, "relative_strength": -39.389754, "rate_of_change": -1.2895663471352448, "market_dynamics": 0.019667, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.583286, "high": 19.210211, "low": 18.583286, "close": 18.922058, "volume": 34074}, "trend_line": 21.762423, "activity_lines": {"activity_5": 18.846498, "activity_10": 19.562863, "activity_20": 20.260492, "activity_30": 20.746942}, "trend_signal": 0, "fair_value": 33.306737, "relative_strength": -38.53796, "rate_of_change": -1.202974094953627, "market_dynamics": -0.087339, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.922058, "high": 21.131232, "low": 18.902848, "close": 20.391639, "volume": 26254}, "trend_line": 21.523058, "activity_lines": {"activity_5": 19.229421, "activity_10": 19.653229, "activity_20": 20.213683, "activity_30": 20.658504}, "trend_signal": 0, "fair_value": 33.243616, "relative_strength": -34.285496, "rate_of_change": -1.0999005028070605, "market_dynamics": -0.005807, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.170722, "high": 20.382034, "low": 19.210211, "close": 20.045855, "volume": 6585}, "trend_line": 21.272166, "activity_lines": {"activity_5": 19.536785, "activity_10": 19.667411, "activity_20": 20.136094, "activity_30": 20.563201}, "trend_signal": 0, "fair_value": 33.17274, "relative_strength": -35.160494, "rate_of_change": -1.1656893736940186, "market_dynamics": 0.190796, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.254766, "high": 21.601882, "low": 19.258237, "close": 20.458875, "volume": 179275}, "trend_line": 21.045012, "activity_lines": {"activity_5": 19.990146, "activity_10": 19.749143, "activity_20": 20.105565, "activity_30": 20.510731}, "trend_signal": 0, "fair_value": 33.09925, "relative_strength": -33.037692, "rate_of_change": -1.0678461234271994, "market_dynamics": 0.672085, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.311917, "high": 21.284914, "low": 20.285983, "close": 20.756633, "volume": 45088}, "trend_line": 20.92139, "activity_lines": {"activity_5": 20.364104, "activity_10": 19.90108, "activity_20": 20.108475, "activity_30": 20.492126}, "trend_signal": 0, "fair_value": 33.03293, "relative_strength": -31.416783, "rate_of_change": -0.5874171038724093, "market_dynamics": 1.031797, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.689397, "high": 22.946597, "low": 19.824938, "close": 22.908177, "volume": 76120}, "trend_line": 20.874954, "activity_lines": {"activity_5": 21.295159, "activity_10": 20.453286, "activity_20": 20.329792, "activity_30": 20.620305}, "trend_signal": 0, "fair_value": 32.976415, "relative_strength": -25.639157, "rate_of_change": -0.22195465980032839, "market_dynamics": 1.360333, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.956202, "high": 24.809988, "low": 22.55759, "close": 24.483414, "volume": 28404}, "trend_line": 20.964833, "activity_lines": {"activity_5": 22.485552, "activity_10": 21.254352, "activity_20": 20.706414, "activity_30": 20.853109}, "trend_signal": 0, "fair_value": 32.93559, "relative_strength": -19.940158, "rate_of_change": 0.4305590326091249, "market_dynamics": 1.637325, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.396968, "high": 24.858013, "low": 23.532605, "close": 24.243286, "volume": 25126}, "trend_line": 21.095872, "activity_lines": {"activity_5": 23.323117, "activity_10": 21.94819, "activity_20": 21.051858, "activity_30": 21.064622}, "trend_signal": 0, "fair_value": 32.889316, "relative_strength": -19.594958, "rate_of_change": 0.6250419452423076, "market_dynamics": 1.642171, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.012764, "high": 24.656306, "low": 23.772636, "close": 24.358548, "volume": 18052}, "trend_line": 21.243278, "activity_lines": {"activity_5": 23.919274, "activity_10": 22.588938, "activity_20": 21.405039, "activity_30": 21.275118}, "trend_signal": 1, "fair_value": 32.815289, "relative_strength": -15.193487, "rate_of_change": 0.698743337085095, "market_dynamics": 1.639619, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.15684, "high": 24.15684, "low": 23.292381, "close": 23.703768, "volume": 44094}, "trend_line": 21.360133, "activity_lines": {"activity_5": 24.037193, "activity_10": 22.991008, "activity_20": 21.681288, "activity_30": 21.433859}, "trend_signal": 1, "fair_value": 32.728405, "relative_strength": -18.751845, "rate_of_change": 0.550079888800594, "market_dynamics": 1.505278, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.292381, "high": 23.532509, "low": 22.860151, "close": 22.879361, "volume": 24775}, "trend_line": 21.396409, "activity_lines": {"activity_5": 23.683834, "activity_10": 23.145942, "activity_20": 21.863237, "activity_30": 21.531874}, "trend_signal": 1, "fair_value": 32.646013, "relative_strength": -22.39735, "rate_of_change": 0.16983040320955545, "market_dynamics": 1.308065, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.506357, "high": 23.506357, "low": 22.782342, "close": 22.975413, "volume": 44879}, "trend_line": 21.467467, "activity_lines": {"activity_5": 23.364413, "activity_10": 23.246388, "activity_20": 22.036249, "activity_30": 21.633745}, "trend_signal": 1, "fair_value": 32.571778, "relative_strength": -21.217268, "rate_of_change": 0.33210245700575614, "market_dynamics": 1.166678, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.3519, "high": 23.892498, "low": 22.685806, "close": 23.458089, "volume": 56939}, "trend_line": 21.527138, "activity_lines": {"activity_5": 23.306418, "activity_10": 23.387617, "activity_20": 22.239439, "activity_30": 21.762172}, "trend_signal": 1, "fair_value": 32.494493, "relative_strength": -19.24853, "rate_of_change": 0.27796013381551526, "market_dynamics": 1.124145, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.342247, "high": 23.728388, "low": 22.685903, "close": 23.18779, "volume": 48498}, "trend_line": 21.582537, "activity_lines": {"activity_5": 23.210669, "activity_10": 23.417659, "activity_20": 22.398662, "activity_30": 21.869311}, "trend_signal": 1, "fair_value": 32.413407, "relative_strength": -20.22266, "rate_of_change": 0.25734493828207794, "market_dynamics": 1.064799, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.18779, "high": 23.442451, "low": 22.898184, "close": 23.149176, "volume": 30077}, "trend_line": 21.567801, "activity_lines": {"activity_5": 23.1801, "activity_10": 23.391064, "activity_20": 22.54542, "activity_30": 21.970384}, "trend_signal": 1, "fair_value": 32.334142, "relative_strength": -17.74963, "rate_of_change": -0.06827742262181316, "market_dynamics": 1.070256, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.207097, "high": 23.207097, "low": 22.03902, "close": 22.106594, "volume": 44529}, "trend_line": 21.504101, "activity_lines": {"activity_5": 22.838976, "activity_10": 23.131408, "activity_20": 22.58387, "activity_30": 22.005145}, "trend_signal": 1, "fair_value": 32.249589, "relative_strength": -21.086221, "rate_of_change": -0.2953476805539923, "market_dynamics": 0.863104, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.492736, "high": 22.878877, "low": 22.029366, "close": 22.261051, "volume": 70071}, "trend_line": 21.488185, "activity_lines": {"activity_5": 22.600855, "activity_10": 22.91441, "activity_20": 22.631013, "activity_30": 22.053981}, "trend_signal": 1, "fair_value": 32.164686, "relative_strength": -20.634603, "rate_of_change": -0.07401378927673914, "market_dynamics": 0.604142, "expectation": {"probability": 44.9789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.241744, "high": 23.139523, "low": 22.10756, "close": 22.787169, "volume": 44629}, "trend_line": 21.46233, "activity_lines": {"activity_5": 22.585732, "activity_10": 22.833475, "activity_20": 22.722196, "activity_30": 22.137786}, "trend_signal": 1, "fair_value": 32.079189, "relative_strength": -15.979616, "rate_of_change": -0.12032193505407722, "market_dynamics": 0.354906, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.734074, "high": 23.129869, "low": 22.685806, "close": 22.917491, "volume": 41181}, "trend_line": 21.516298, "activity_lines": {"activity_5": 22.658777, "activity_10": 22.802711, "activity_20": 22.813332, "activity_30": 22.231667}, "trend_signal": 1, "fair_value": 31.993969, "relative_strength": -13.345973, "rate_of_change": 0.2514545252076432, "market_dynamics": 0.112511, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.882063, "high": 24.11144, "low": 22.685806, "close": 23.97938, "volume": 197819}, "trend_line": 21.635981, "activity_lines": {"activity_5": 23.103804, "activity_10": 22.991218, "activity_20": 22.981131, "activity_30": 22.390576}, "trend_signal": 1, "fair_value": 31.907958, "relative_strength": -10.856642, "rate_of_change": 0.5562434578662276, "market_dynamics": 0.186207, "expectation": {"probability": 45.8725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.124183, "high": 24.133837, "low": 23.622199, "close": 23.747695, "volume": 17570}, "trend_line": 21.791523, "activity_lines": {"activity_5": 23.416257, "activity_10": 23.132589, "activity_20": 23.100084, "activity_30": 22.526816}, "trend_signal": 1, "fair_value": 31.822712, "relative_strength": -10.335939, "rate_of_change": 0.7189043103707685, "market_dynamics": 0.018536, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.940766, "high": 23.981793, "low": 23.602892, "close": 23.747695, "volume": 11974}, "trend_line": 21.927801, "activity_lines": {"activity_5": 23.619303, "activity_10": 23.258173, "activity_20": 23.196058, "activity_30": 22.65302}, "trend_signal": 1, "fair_value": 31.734372, "relative_strength": -8.6878, "rate_of_change": 0.6253716181287432, "market_dynamics": -0.095078, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.989034, "high": 24.085569, "low": 23.554625, "close": 23.627026, "volume": 17641}, "trend_line": 22.061003, "activity_lines": {"activity_5": 23.683016, "activity_10": 23.347776, "activity_20": 23.264558, "activity_30": 22.762648}, "trend_signal": 1, "fair_value": 31.645258, "relative_strength": -7.764375, "rate_of_change": 0.6074571727461441, "market_dynamics": -0.158162, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.882845, "high": 24.124183, "low": 23.659462, "close": 23.844231, "volume": 7269}, "trend_line": 22.144393, "activity_lines": {"activity_5": 23.763141, "activity_10": 23.473798, "activity_20": 23.336692, "activity_30": 22.877695}, "trend_signal": 1, "fair_value": 31.550558, "relative_strength": -0.62786, "rate_of_change": 0.3779973195235113, "market_dynamics": -0.291609, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.902105, "high": 24.21291, "low": 23.766297, "close": 23.766297, "volume": 10610}, "trend_line": 22.228069, "activity_lines": {"activity_5": 23.755505, "activity_10": 23.573716, "activity_20": 23.385282, "activity_30": 22.982334}, "trend_signal": 1, "fair_value": 31.451082, "relative_strength": -3.721096, "rate_of_change": 0.37786540367126126, "market_dynamics": -0.159014, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.766297, "high": 23.98941, "low": 23.756597, "close": 23.887554, "volume": 10253}, "trend_line": 22.329552, "activity_lines": {"activity_5": 23.802493, "activity_10": 23.684459, "activity_20": 23.431089, "activity_30": 23.089397}, "trend_signal": 1, "fair_value": 31.352383, "relative_strength": -3.24504, "rate_of_change": 0.4565533785233356, "market_dynamics": -0.03049, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.208448, "high": 24.241623, "low": 22.796244, "close": 23.591688, "volume": 41080}, "trend_line": 22.416369, "activity_lines": {"activity_5": 23.741536, "activity_10": 23.709028, "activity_20": 23.444054, "activity_30": 23.170825}, "trend_signal": 1, "fair_value": 31.257415, "relative_strength": -5.144877, "rate_of_change": 0.38879866465749036, "market_dynamics": 0.059762, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.591688, "high": 24.057313, "low": 23.591688, "close": 23.785698, "volume": 11895}, "trend_line": 22.536869, "activity_lines": {"activity_5": 23.755649, "activity_10": 23.744678, "activity_20": 23.479743, "activity_30": 23.259169}, "trend_signal": 1, "fair_value": 31.162284, "relative_strength": -5.772636, "rate_of_change": 0.5375536064739113, "market_dynamics": 0.124405, "expectation": {"probability": 44.5181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.037912, "high": 24.241623, "low": 23.863303, "close": 23.863303, "volume": 9704}, "trend_line": 22.739677, "activity_lines": {"activity_5": 23.785052, "activity_10": 23.776283, "activity_20": 23.525002, "activity_30": 23.344745}, "trend_signal": 1, "fair_value": 31.061461, "relative_strength": -6.393711, "rate_of_change": 0.899894302087841, "market_dynamics": 0.184057, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.785698, "high": 24.057313, "low": 23.581987, "close": 23.746896, "volume": 20665}, "trend_line": 22.919395, "activity_lines": {"activity_5": 23.774381, "activity_10": 23.769527, "activity_20": 23.561532, "activity_30": 23.409727}, "trend_signal": 1, "fair_value": 30.959666, "relative_strength": -5.191313, "rate_of_change": 0.7903278485442039, "market_dynamics": 0.291616, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.669292, "high": 23.99911, "low": 23.572287, "close": 23.659592, "volume": 24973}, "trend_line": 23.077313, "activity_lines": {"activity_5": 23.735902, "activity_10": 23.751124, "activity_20": 23.589543, "activity_30": 23.457482}, "trend_signal": 1, "fair_value": 30.85748, "relative_strength": -7.863694, "rate_of_change": 0.6890146969411656, "market_dynamics": 0.364938, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.708094, "high": 23.746896, "low": 23.572287, "close": 23.581987, "volume": 12946}, "trend_line": 23.183658, "activity_lines": {"activity_5": 23.686753, "activity_10": 23.720213, "activity_20": 23.606447, "activity_30": 23.490042}, "trend_signal": 1, "fair_value": 30.753727, "relative_strength": -11.089791, "rate_of_change": 0.46082054700216196, "market_dynamics": 0.27651, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.572287, "high": 23.674142, "low": 23.572287, "close": 23.620789, "volume": 13911}, "trend_line": 23.302822, "activity_lines": {"activity_5": 23.651184, "activity_10": 23.69937, "activity_20": 23.624159, "activity_30": 23.518244}, "trend_signal": 1, "fair_value": 30.650505, "relative_strength": -10.778903, "rate_of_change": 0.5139999908556183, "market_dynamics": 0.120689, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.640191, "high": 24.008811, "low": 22.796244, "close": 23.785698, "volume": 29743}, "trend_line": 23.413716, "activity_lines": {"activity_5": 23.681579, "activity_10": 23.708623, "activity_20": 23.656801, "activity_30": 23.549397}, "trend_signal": 1, "fair_value": 30.553382, "relative_strength": -9.874878, "rate_of_change": 0.47588227726239263, "market_dynamics": -0.084144, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.212522, "high": 24.212522, "low": 23.785698, "close": 24.105816, "volume": 7588}, "trend_line": 23.525356, "activity_lines": {"activity_5": 23.823854, "activity_10": 23.777144, "activity_20": 23.717083, "activity_30": 23.594048}, "trend_signal": 1, "fair_value": 30.458595, "relative_strength": -11.461073, "rate_of_change": 0.47681453042309785, "market_dynamics": -0.152573, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.105816, "high": 25.26988, "low": 23.8051, "close": 23.99911, "volume": 28278}, "trend_line": 23.56172, "activity_lines": {"activity_5": 23.906632, "activity_10": 23.820091, "activity_20": 23.762648, "activity_30": 23.624613}, "trend_signal": 1, "fair_value": 30.358025, "relative_strength": -11.344699, "rate_of_change": 0.15457364385900263, "market_dynamics": -0.06649, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.493837, "high": 25.46389, "low": 24.076811, "close": 25.46389, "volume": 76811}, "trend_line": 23.594403, "activity_lines": {"activity_5": 24.455035, "activity_10": 24.127333, "activity_20": 23.938703, "activity_30": 23.747334}, "trend_signal": 1, "fair_value": 30.277609, "relative_strength": -1.724487, "rate_of_change": 0.13871228416261072, "market_dynamics": 0.383317, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.46389, "high": 28.260728, "low": 24.996224, "close": 27.968375, "volume": 12432}, "trend_line": 23.718572, "activity_lines": {"activity_5": 25.712806, "activity_10": 24.855896, "activity_20": 24.338029, "activity_30": 24.029526}, "trend_signal": 1, "fair_value": 30.206166, "relative_strength": 10.905829, "rate_of_change": 0.5262646399656815, "market_dynamics": 0.836522, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.968375, "high": 28.777217, "low": 25.834203, "close": 27.451886, "volume": 14637}, "trend_line": 23.821684, "activity_lines": {"activity_5": 26.508576, "activity_10": 25.414504, "activity_20": 24.663494, "activity_30": 24.270385}, "trend_signal": 1, "fair_value": 30.135661, "relative_strength": 12.321749, "rate_of_change": 0.4347310622241483, "market_dynamics": 1.214151, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.451886, "high": 27.451886, "low": 26.418908, "close": 26.847691, "volume": 8044}, "trend_line": 23.926481, "activity_lines": {"activity_5": 26.858534, "activity_10": 25.798011, "activity_20": 24.909823, "activity_30": 24.465611}, "trend_signal": 1, "fair_value": 30.069499, "relative_strength": 9.645083, "rate_of_change": 0.439922719149485, "market_dynamics": 1.444358, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.643045, "high": 26.847691, "low": 26.11681, "close": 26.604064, "volume": 13455}, "trend_line": 24.050638, "activity_lines": {"activity_5": 26.944492, "activity_10": 26.080843, "activity_20": 25.119292, "activity_30": 24.638358}, "trend_signal": 1, "fair_value": 30.005005, "relative_strength": 3.160431, "rate_of_change": 0.5189104072596397, "market_dynamics": 1.31518, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.613809, "high": 26.71126, "low": 26.321457, "close": 26.682025, "volume": 12983}, "trend_line": 24.174192, "activity_lines": {"activity_5": 26.882773, "activity_10": 26.324315, "activity_20": 25.322583, "activity_30": 24.808125}, "trend_signal": 1, "fair_value": 29.937215, "relative_strength": 2.420825, "rate_of_change": 0.513724417622527, "market_dynamics": 1.128821, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.574829, "high": 26.65279, "low": 26.311712, "close": 26.428653, "volume": 11220}, "trend_line": 24.27321, "activity_lines": {"activity_5": 26.655388, "activity_10": 26.465355, "activity_20": 25.487771, "activity_30": 24.953574}, "trend_signal": 1, "fair_value": 29.864684, "relative_strength": 2.076105, "rate_of_change": 0.4096021079008447, "market_dynamics": 0.867617, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.565084, "high": 26.701515, "low": 26.565084, "close": 26.701515, "volume": 2240}, "trend_line": 24.390335, "activity_lines": {"activity_5": 26.621605, "activity_10": 26.604954, "activity_20": 25.665605, "activity_30": 25.110239}, "trend_signal": 1, "fair_value": 29.795035, "relative_strength": 9.222641, "rate_of_change": 0.48252785684300303, "market_dynamics": 0.715388, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.701515, "high": 28.835687, "low": 26.516359, "close": 27.797836, "volume": 25322}, "trend_line": 24.54529, "activity_lines": {"activity_5": 27.003288, "activity_10": 26.890869, "activity_20": 25.934244, "activity_30": 25.330078}, "trend_signal": 1, "fair_value": 29.732697, "relative_strength": 7.136491, "rate_of_change": 0.6353131271054746, "market_dynamics": 0.749538, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.661405, "high": 32.205341, "low": 27.28622, "close": 31.174506, "volume": 38789}, "trend_line": 24.847554, "activity_lines": {"activity_5": 28.447183, "activity_10": 27.723596, "activity_20": 26.505273, "activity_30": 25.757769}, "trend_signal": 1, "fair_value": 29.690526, "relative_strength": 18.188212, "rate_of_change": 1.2314541812298712, "market_dynamics": 0.971208, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.969859, "high": 31.64227, "low": 29.917391, "close": 31.164761, "volume": 19615}, "trend_line": 25.144344, "activity_lines": {"activity_5": 29.583135, "activity_10": 28.42409, "activity_20": 27.040673, "activity_30": 26.165331}, "trend_signal": 1, "fair_value": 29.655997, "relative_strength": 16.765252, "rate_of_change": 1.194443525507587, "market_dynamics": 1.231332, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.465259, "high": 31.418133, "low": 29.722489, "close": 30.969859, "volume": 13252}, "trend_line": 25.4171, "activity_lines": {"activity_5": 30.35527, "activity_10": 28.985496, "activity_20": 27.52145, "activity_30": 26.541171}, "trend_signal": 1, "fair_value": 29.612798, "relative_strength": 15.655562, "rate_of_change": 1.0847608511878502, "market_dynamics": 1.481252, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.979605, "high": 32.149014, "low": 30.755468, "close": 31.04782, "volume": 15262}, "trend_line": 25.688111, "activity_lines": {"activity_5": 30.850644, "activity_10": 29.506503, "activity_20": 27.975441, "activity_30": 26.904443}, "trend_signal": 1, "fair_value": 29.572383, "relative_strength": 14.323843, "rate_of_change": 1.0662546081181483, "market_dynamics": 1.568248, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.570993, "high": 31.077055, "low": 29.907743, "close": 30.180508, "volume": 14786}, "trend_line": 25.894815, "activity_lines": {"activity_5": 30.767162, "activity_10": 29.804437, "activity_20": 28.312619, "activity_30": 27.194275}, "trend_signal": 1, "fair_value": 29.52441, "relative_strength": 10.735174, "rate_of_change": 0.8046679648807264, "market_dynamics": 1.407996, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.180508, "high": 30.718572, "low": 29.847887, "close": 30.552262, "volume": 4298}, "trend_line": 26.121634, "activity_lines": {"activity_5": 30.648752, "activity_10": 30.109365, "activity_20": 28.654566, "activity_30": 27.494755}, "trend_signal": 1, "fair_value": 29.476252, "relative_strength": 11.523846, "rate_of_change": 0.875924388724148, "market_dynamics": 1.242497, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.552262, "high": 30.571827, "low": 29.603312, "close": 30.434866, "volume": 6998}, "trend_line": 26.34454, "activity_lines": {"activity_5": 30.532693, "activity_10": 30.321164, "activity_20": 28.95251, "activity_30": 27.773028}, "trend_signal": 1, "fair_value": 29.41006, "relative_strength": 12.417538, "rate_of_change": 0.8533386540826591, "market_dynamics": 0.994013, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.571827, "high": 32.772999, "low": 30.376168, "close": 30.376168, "volume": 18620}, "trend_line": 26.569511, "activity_lines": {"activity_5": 30.445728, "activity_10": 30.454056, "activity_20": 29.212232, "activity_30": 28.033133}, "trend_signal": 1, "fair_value": 29.335602, "relative_strength": 6.051163, "rate_of_change": 0.8539568350785401, "market_dynamics": 0.803145, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.082678, "high": 31.550126, "low": 30.080428, "close": 30.718572, "volume": 4866}, "trend_line": 26.798656, "activity_lines": {"activity_5": 30.512477, "activity_10": 30.577431, "activity_20": 29.472394, "activity_30": 28.300815}, "trend_signal": 1, "fair_value": 29.2598, "relative_strength": 10.709651, "rate_of_change": 0.8624358950377468, "market_dynamics": 0.643057, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.434866, "high": 30.483781, "low": 29.740274, "close": 30.082678, "volume": 14030}, "trend_line": 27.009202, "activity_lines": {"activity_5": 30.389212, "activity_10": 30.512151, "activity_20": 29.638982, "activity_30": 28.512687}, "trend_signal": 1, "fair_value": 29.189054, "relative_strength": 6.161681, "rate_of_change": 0.7856588031877316, "market_dynamics": 0.441123, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.327253, "high": 30.522913, "low": 29.984848, "close": 30.522913, "volume": 30913}, "trend_line": 27.230381, "activity_lines": {"activity_5": 30.419213, "activity_10": 30.485372, "activity_20": 29.819035, "activity_30": 28.739378}, "trend_signal": 1, "fair_value": 29.105034, "relative_strength": 6.622432, "rate_of_change": 0.8189023874159737, "market_dynamics": 0.42461, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.747921, "high": 31.100109, "low": 30.043546, "close": 30.816402, "volume": 8837}, "trend_line": 27.471205, "activity_lines": {"activity_5": 30.549001, "activity_10": 30.523801, "activity_20": 29.995974, "activity_30": 28.970734}, "trend_signal": 1, "fair_value": 29.01833, "relative_strength": 4.038093, "rate_of_change": 0.8843945297717278, "market_dynamics": 0.226635, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.816402, "high": 30.816402, "low": 29.896802, "close": 30.473998, "volume": 15030}, "trend_line": 27.694148, "activity_lines": {"activity_5": 30.539218, "activity_10": 30.506309, "activity_20": 30.114815, "activity_30": 29.164463}, "trend_signal": 1, "fair_value": 28.952889, "relative_strength": 2.077963, "rate_of_change": 0.8115515864702595, "market_dynamics": 0.043835, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.327253, "high": 30.327253, "low": 28.673928, "close": 29.554397, "volume": 19975}, "trend_line": 27.883851, "activity_lines": {"activity_5": 30.216379, "activity_10": 30.330633, "activity_20": 30.134143, "activity_30": 29.284479}, "trend_signal": 1, "fair_value": 28.859407, "relative_strength": 1.376233, "rate_of_change": 0.6849930895148012, "market_dynamics": -0.16114, "expectation": {"probability": 39.0278, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.163078, "high": 29.309822, "low": 28.165213, "close": 28.165213, "volume": 12744}, "trend_line": 28.031128, "activity_lines": {"activity_5": 29.508091, "activity_10": 29.92953, "activity_20": 30.011156, "activity_30": 29.302631}, "trend_signal": 1, "fair_value": 28.776438, "relative_strength": -4.077564, "rate_of_change": 0.5281802717996126, "market_dynamics": -0.566927, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.732626, "high": 28.81089, "low": 27.49997, "close": 27.705413, "volume": 12257}, "trend_line": 28.165989, "activity_lines": {"activity_5": 28.774367, "activity_10": 29.481469, "activity_20": 29.838105, "activity_30": 29.281617}, "trend_signal": 1, "fair_value": 28.684763, "relative_strength": -4.647378, "rate_of_change": 0.4811115699660777, "market_dynamics": -0.861427, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.859805, "high": 28.859805, "low": 26.785812, "close": 26.854293, "volume": 10644}, "trend_line": 28.275066, "activity_lines": {"activity_5": 27.94477, "activity_10": 28.93042, "activity_20": 29.57875, "activity_30": 29.196992}, "trend_signal": 0, "fair_value": 28.595558, "relative_strength": -5.32978, "rate_of_change": 0.38726493857538324, "market_dynamics": -1.140976, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.854293, "high": 27.206481, "low": 26.330904, "close": 26.423842, "volume": 17262}, "trend_line": 28.368501, "activity_lines": {"activity_5": 27.23583, "activity_10": 28.366209, "activity_20": 29.27758, "activity_30": 29.077558}, "trend_signal": 0, "fair_value": 28.489234, "relative_strength": -9.320382, "rate_of_change": 0.33045015703941943, "market_dynamics": -1.268454, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.344882, "high": 26.767422, "low": 26.237969, "close": 26.315402, "volume": 10945}, "trend_line": 28.452824, "activity_lines": {"activity_5": 26.760753, "activity_10": 27.854142, "activity_20": 28.966105, "activity_30": 28.9451}, "trend_signal": 0, "fair_value": 28.383652, "relative_strength": -10.88914, "rate_of_change": 0.29724164840433853, "market_dynamics": -1.324627, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.620024, "high": 26.708463, "low": 26.069739, "close": 26.109045, "volume": 16878}, "trend_line": 28.519599, "activity_lines": {"activity_5": 26.432824, "activity_10": 27.384613, "activity_20": 28.636815, "activity_30": 28.793889}, "trend_signal": 0, "fair_value": 28.27083, "relative_strength": -10.190106, "rate_of_change": 0.23468672213345082, "market_dynamics": -1.318035, "expectation": {"probability": 42.5759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.666852, "high": 26.963952, "low": 25.666852, "close": 25.853556, "volume": 21779}, "trend_line": 28.581414, "activity_lines": {"activity_5": 26.15681, "activity_10": 26.940879, "activity_20": 28.291235, "activity_30": 28.621886}, "trend_signal": 0, "fair_value": 28.16108, "relative_strength": -11.05534, "rate_of_change": 0.21674568425733928, "market_dynamics": -1.231459, "expectation": {"probability": 42.0413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.531585, "high": 26.718289, "low": 25.706158, "close": 26.187657, "volume": 49937}, "trend_line": 28.605539, "activity_lines": {"activity_5": 26.115619, "activity_10": 26.642788, "activity_20": 28.002812, "activity_30": 28.46745}, "trend_signal": 0, "fair_value": 28.053817, "relative_strength": -12.291169, "rate_of_change": 0.0844080002479986, "market_dynamics": -1.108218, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.502106, "high": 26.580718, "low": 26.04026, "close": 26.04026, "volume": 9007}, "trend_line": 28.541269, "activity_lines": {"activity_5": 26.069739, "activity_10": 26.402057, "activity_20": 27.724052, "activity_30": 28.301948}, "trend_signal": 0, "fair_value": 27.948022, "relative_strength": -10.740088, "rate_of_change": -0.22467676627243588, "market_dynamics": -1.109382, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.991127, "high": 26.531585, "low": 25.853556, "close": 26.521759, "volume": 10348}, "trend_line": 28.510264, "activity_lines": {"activity_5": 26.209931, "activity_10": 26.329484, "activity_20": 27.514623, "activity_30": 28.171657}, "trend_signal": 0, "fair_value": 27.858122, "relative_strength": -5.948783, "rate_of_change": -0.10863217048968773, "market_dynamics": -1.076063, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.531585, "high": 27.514237, "low": 26.285923, "close": 27.50441, "volume": 22366}, "trend_line": 28.532155, "activity_lines": {"activity_5": 26.663916, "activity_10": 26.490715, "activity_20": 27.420333, "activity_30": 28.106763}, "trend_signal": 0, "fair_value": 27.761711, "relative_strength": 0.654922, "rate_of_change": 0.07678287370471246, "market_dynamics": -0.907349, "expectation": {"probability": 41.4367, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.415972, "high": 29.076652, "low": 27.022911, "close": 28.939081, "volume": 26887}, "trend_line": 28.609989, "activity_lines": {"activity_5": 27.5031, "activity_10": 26.924809, "activity_20": 27.475421, "activity_30": 28.133017}, "trend_signal": 0, "fair_value": 27.678921, "relative_strength": 8.313367, "rate_of_change": 0.2727939757792543, "market_dynamics": -0.648125, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.722898, "high": 29.479539, "low": 27.514237, "close": 28.437929, "volume": 38912}, "trend_line": 28.668519, "activity_lines": {"activity_5": 27.969532, "activity_10": 27.245354, "activity_20": 27.490462, "activity_30": 28.121916}, "trend_signal": 0, "fair_value": 27.588042, "relative_strength": 5.987096, "rate_of_change": 0.20457889725158956, "market_dynamics": -0.158103, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.889948, "high": 28.909602, "low": 28.398623, "close": 28.595153, "volume": 16663}, "trend_line": 28.740736, "activity_lines": {"activity_5": 28.338354, "activity_10": 27.565692, "activity_20": 27.529986, "activity_30": 28.117183}, "trend_signal": 0, "fair_value": 27.503663, "relative_strength": 8.849809, "rate_of_change": 0.2519034903756222, "market_dynamics": 0.194758, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.497871, "high": 28.948908, "low": 27.750073, "close": 28.398623, "volume": 27031}, "trend_line": 28.797306, "activity_lines": {"activity_5": 28.471339, "activity_10": 27.810819, "activity_20": 27.559274, "activity_30": 28.095111}, "trend_signal": 0, "fair_value": 27.421956, "relative_strength": 19.405003, "rate_of_change": 0.19682864071400497, "market_dynamics": 0.442846, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.524063, "high": 28.988214, "low": 27.524063, "close": 28.447755, "volume": 55794}, "trend_line": 28.81897, "activity_lines": {"activity_5": 28.495578, "activity_10": 28.027002, "activity_20": 27.604289, "activity_30": 28.072559}, "trend_signal": 0, "fair_value": 27.341835, "relative_strength": 10.942035, "rate_of_change": 0.07522925929252285, "market_dynamics": 0.594472, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.880122, "high": 29.995431, "low": 28.742551, "close": 29.626937, "volume": 47020}, "trend_line": 28.767384, "activity_lines": {"activity_5": 28.849987, "activity_10": 28.41506, "activity_20": 27.769392, "activity_30": 28.124686}, "trend_signal": 0, "fair_value": 27.271586, "relative_strength": 17.864589, "rate_of_change": -0.17900015163623248, "market_dynamics": 0.746732, "expectation": {"probability": 44.0058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.666243, "high": 30.619415, "low": 29.591365, "close": 30.511323, "volume": 48631}, "trend_line": 28.745603, "activity_lines": {"activity_5": 29.453335, "activity_10": 28.895308, "activity_20": 28.022989, "activity_30": 28.237198}, "trend_signal": 0, "fair_value": 27.236608, "relative_strength": 13.721457, "rate_of_change": -0.07571421857476063, "market_dynamics": 0.98676, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.560685, "high": 30.580414, "low": 29.988535, "close": 30.392985, "volume": 37141}, "trend_line": 28.726374, "activity_lines": {"activity_5": 29.879011, "activity_10": 29.275429, "activity_20": 28.266768, "activity_30": 28.343481}, "trend_signal": 0, "fair_value": 27.205958, "relative_strength": 9.251414, "rate_of_change": -0.06689370892654183, "market_dynamics": 1.084429, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.175963, "high": 30.580414, "low": 29.505167, "close": 29.840565, "volume": 42274}, "trend_line": 28.686132, "activity_lines": {"activity_5": 30.000691, "activity_10": 29.475969, "activity_20": 28.458322, "activity_30": 28.415364}, "trend_signal": 0, "fair_value": 27.174831, "relative_strength": 7.1845, "rate_of_change": -0.1400872939967962, "market_dynamics": 1.087282, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.166099, "high": 30.185828, "low": 29.593949, "close": 29.880024, "volume": 21472}, "trend_line": 28.676116, "activity_lines": {"activity_5": 30.039395, "activity_10": 29.623341, "activity_20": 28.652271, "activity_30": 28.492389}, "trend_signal": 0, "fair_value": 27.148409, "relative_strength": 0.27758, "rate_of_change": -0.03491582622571857, "market_dynamics": 0.940266, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.146369, "high": 30.146369, "low": 29.593949, "close": 29.939212, "volume": 21882}, "trend_line": 28.655681, "activity_lines": {"activity_5": 30.002343, "activity_10": 29.738282, "activity_20": 28.843691, "activity_30": 28.573879}, "trend_signal": 0, "fair_value": 27.121152, "relative_strength": 2.677151, "rate_of_change": -0.07126139397678226, "market_dynamics": 0.76647, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.988535, "high": 29.988535, "low": 28.765318, "close": 28.794912, "volume": 27132}, "trend_line": 28.601016, "activity_lines": {"activity_5": 29.56304, "activity_10": 29.626984, "activity_20": 28.915493, "activity_30": 28.582862}, "trend_signal": 0, "fair_value": 27.08604, "relative_strength": -3.204899, "rate_of_change": -0.19076496559268635, "market_dynamics": 0.56457, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.755454, "high": 29.751783, "low": 28.666672, "close": 29.347333, "volume": 34483}, "trend_line": 28.566721, "activity_lines": {"activity_5": 29.422304, "activity_10": 29.609636, "activity_20": 29.030665, "activity_30": 28.631012}, "trend_signal": 1, "fair_value": 27.058227, "relative_strength": -3.488768, "rate_of_change": -0.11990832773213435, "market_dynamics": 0.420188, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.603814, "high": 29.840565, "low": 28.311544, "close": 28.311544, "volume": 31173}, "trend_line": 28.486487, "activity_lines": {"activity_5": 29.006016, "activity_10": 29.390286, "activity_20": 29.03327, "activity_30": 28.614549}, "trend_signal": 1, "fair_value": 27.021462, "relative_strength": -6.504136, "rate_of_change": -0.28086527676732936, "market_dynamics": 0.192646, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.873829, "high": 29.199363, "low": 27.719665, "close": 28.410191, "volume": 35237}, "trend_line": 28.430738, "activity_lines": {"activity_5": 28.724544, "activity_10": 29.190455, "activity_20": 29.035764, "activity_30": 28.609626}, "trend_signal": 1, "fair_value": 26.982435, "relative_strength": -6.294331, "rate_of_change": -0.1957033171552488, "market_dynamics": -0.059245, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.607484, "high": 28.607484, "low": 26.787456, "close": 26.979817, "volume": 465909}, "trend_line": 28.312634, "activity_lines": {"activity_5": 28.064271, "activity_10": 28.73124, "activity_20": 28.891074, "activity_30": 28.516018}, "trend_signal": 0, "fair_value": 26.937039, "relative_strength": -14.539024, "rate_of_change": -0.415409547230193, "market_dynamics": -0.206199, "expectation": {"probability": 47.2063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.950223, "high": 28.410191, "low": 26.950223, "close": 27.867635, "volume": 50906}, "trend_line": 28.214342, "activity_lines": {"activity_5": 27.897229, "activity_10": 28.481575, "activity_20": 28.825575, "activity_30": 28.487309}, "trend_signal": 0, "fair_value": 26.899607, "relative_strength": -13.053198, "rate_of_change": -0.3471665688187143, "market_dynamics": -0.467423, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.207966, "high": 28.207966, "low": 27.256027, "close": 27.256027, "volume": 41936}, "trend_line": 28.107076, "activity_lines": {"activity_5": 27.588137, "activity_10": 28.168776, "activity_20": 28.693828, "activity_30": 28.425482}, "trend_signal": 0, "fair_value": 26.857147, "relative_strength": -14.663117, "rate_of_change": -0.38018253269914715, "market_dynamics": -0.586454, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.265892, "high": 27.413861, "low": 26.101863, "close": 26.269562, "volume": 40748}, "trend_line": 27.997582, "activity_lines": {"activity_5": 27.089643, "activity_10": 27.733655, "activity_20": 28.462342, "activity_30": 28.306933}, "trend_signal": 0, "fair_value": 26.805857, "relative_strength": -18.594067, "rate_of_change": -0.3895602658917562, "market_dynamics": -0.726213, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.318885, "high": 28.114251, "low": 26.318885, "close": 27.325079, "volume": 336096}, "trend_line": 27.969577, "activity_lines": {"activity_5": 27.079121, "activity_10": 27.555374, "activity_20": 28.332583, "activity_30": 28.263545}, "trend_signal": 0, "fair_value": 26.762498, "relative_strength": -15.734784, "rate_of_change": -0.1000264951451889, "market_dynamics": -0.714291, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.315215, "high": 28.597619, "low": 26.743065, "close": 27.147516, "volume": 687116}, "trend_line": 27.950981, "activity_lines": {"activity_5": 27.081751, "activity_10": 27.391262, "activity_20": 28.186767, "activity_30": 28.210509}, "trend_signal": 0, "fair_value": 26.718993, "relative_strength": -14.033529, "rate_of_change": -0.06648652569898457, "market_dynamics": -0.628518, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.413861, "high": 28.114251, "low": 26.75293, "close": 27.838041, "volume": 328299}, "trend_line": 27.983773, "activity_lines": {"activity_5": 27.303377, "activity_10": 27.403459, "activity_20": 28.115247, "activity_30": 28.203223}, "trend_signal": 0, "fair_value": 26.68213, "relative_strength": -14.687708, "rate_of_change": 0.1173196747548882, "market_dynamics": -0.498132, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.916958, "high": 30.171031, "low": 27.749259, "close": 29.209228, "volume": 365711}, "trend_line": 28.076619, "activity_lines": {"activity_5": 27.984038, "activity_10": 27.682359, "activity_20": 28.177172, "activity_30": 28.282284}, "trend_signal": 0, "fair_value": 26.649916, "relative_strength": -10.74514, "rate_of_change": 0.33178513848008107, "market_dynamics": -0.1904, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.317739, "high": 30.018129, "low": 28.282049, "close": 30.018129, "volume": 178351}, "trend_line": 28.200043, "activity_lines": {"activity_5": 28.804119, "activity_10": 28.110844, "activity_20": 28.313211, "activity_30": 28.407543}, "trend_signal": 0, "fair_value": 26.623996, "relative_strength": -7.304772, "rate_of_change": 0.43959708966382305, "market_dynamics": -0.022233, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.009152, "high": 32.576402, "low": 29.870159, "close": 31.685255, "volume": 141099}, "trend_line": 28.385917, "activity_lines": {"activity_5": 29.930005, "activity_10": 28.811413, "activity_20": 28.600313, "activity_30": 28.632396}, "trend_signal": 1, "fair_value": 26.612377, "relative_strength": -1.879043, "rate_of_change": 0.6591266545231803, "market_dynamics": 0.267976, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.447615, "high": 32.309058, "low": 30.977287, "close": 32.309058, "volume": 53868}, "trend_line": 28.6011, "activity_lines": {"activity_5": 30.973146, "activity_10": 29.565855, "activity_20": 28.931407, "activity_30": 28.885501}, "trend_signal": 1, "fair_value": 26.603883, "relative_strength": -0.803791, "rate_of_change": 0.7580625279782214, "market_dynamics": 0.585354, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.229845, "high": 32.229845, "low": 30.428043, "close": 31.685255, "volume": 61426}, "trend_line": 28.784353, "activity_lines": {"activity_5": 31.464251, "activity_10": 30.109983, "activity_20": 29.19032, "activity_30": 29.084479}, "trend_signal": 1, "fair_value": 26.590107, "relative_strength": -4.320625, "rate_of_change": 0.6407201121635201, "market_dynamics": 0.726458, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.883287, "high": 32.556599, "low": 31.205025, "close": 31.685255, "volume": 103022}, "trend_line": 28.97252, "activity_lines": {"activity_5": 31.698874, "activity_10": 30.584699, "activity_20": 29.443642, "activity_30": 29.271634}, "trend_signal": 1, "fair_value": 26.583444, "relative_strength": -5.958365, "rate_of_change": 0.6537128001452732, "market_dynamics": 0.857038, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.724861, "high": 32.893255, "low": 31.447615, "close": 31.982304, "volume": 87160}, "trend_line": 29.154538, "activity_lines": {"activity_5": 31.867445, "activity_10": 31.032893, "activity_20": 29.719102, "activity_30": 29.465814}, "trend_signal": 1, "fair_value": 26.588431, "relative_strength": -4.298251, "rate_of_change": 0.6282435908233021, "market_dynamics": 0.849605, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.111025, "high": 32.675419, "low": 31.219877, "close": 31.457517, "volume": 51051}, "trend_line": 29.286308, "activity_lines": {"activity_5": 31.730142, "activity_10": 31.281803, "activity_20": 29.934382, "activity_30": 29.614393}, "trend_signal": 1, "fair_value": 26.590818, "relative_strength": -6.617879, "rate_of_change": 0.4519708046822745, "market_dynamics": 0.779025, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.368468, "high": 32.68037, "low": 30.546566, "close": 30.566369, "volume": 115465}, "trend_line": 29.340551, "activity_lines": {"activity_5": 31.310973, "activity_10": 31.293551, "activity_20": 30.05728, "activity_30": 29.696978}, "trend_signal": 1, "fair_value": 26.592845, "relative_strength": -6.791239, "rate_of_change": 0.18521624507945197, "market_dynamics": 0.687801, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.843615, "high": 32.957616, "low": 30.338631, "close": 32.041714, "volume": 132361}, "trend_line": 29.460677, "activity_lines": {"activity_5": 31.499764, "activity_10": 31.511382, "activity_20": 30.3177, "activity_30": 29.871246}, "trend_signal": 1, "fair_value": 26.609741, "relative_strength": -4.352277, "rate_of_change": 0.4094197140333154, "market_dynamics": 0.649405, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.125086, "high": 34.056995, "low": 31.581287, "close": 32.873452, "volume": 174318}, "trend_line": 29.603287, "activity_lines": {"activity_5": 31.942037, "activity_10": 31.804008, "activity_20": 30.641873, "activity_30": 30.091425}, "trend_signal": 1, "fair_value": 26.629439, "relative_strength": -3.671861, "rate_of_change": 0.4840689845654301, "market_dynamics": 0.694499, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.962566, "high": 35.309256, "low": 32.14073, "close": 34.804272, "volume": 203174}, "trend_line": 29.816809, "activity_lines": {"activity_5": 32.948704, "activity_10": 32.38107, "activity_20": 31.133142, "activity_30": 30.426973}, "trend_signal": 1, "fair_value": 26.670218, "relative_strength": 0.305077, "rate_of_change": 0.7212780121342524, "market_dynamics": 0.849825, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.9726, "high": 34.9726, "low": 32.477188, "close": 33.130894, "volume": 53316}, "trend_line": 29.972914, "activity_lines": {"activity_5": 33.209447, "activity_10": 32.566861, "activity_20": 31.434124, "activity_30": 30.640785}, "trend_signal": 1, "fair_value": 26.69586, "relative_strength": -1.316467, "rate_of_change": 0.5235469697646055, "market_dynamics": 0.921843, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.160665, "high": 36.032075, "low": 32.061517, "close": 35.220141, "volume": 192103}, "trend_line": 30.159354, "activity_lines": {"activity_5": 34.055048, "activity_10": 33.10623, "activity_20": 31.911602, "activity_30": 30.979315}, "trend_signal": 1, "fair_value": 26.733424, "relative_strength": 5.217859, "rate_of_change": 0.6220282752621286, "market_dynamics": 1.132142, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.319157, "high": 37.071748, "low": 34.655747, "close": 36.507354, "volume": 128229}, "trend_line": 30.359221, "activity_lines": {"activity_5": 35.019467, "activity_10": 33.82671, "activity_20": 32.472432, "activity_30": 31.388864}, "trend_signal": 1, "fair_value": 26.777475, "relative_strength": 12.454642, "rate_of_change": 0.6627031865470365, "market_dynamics": 1.309687, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.744994, "high": 38.106469, "low": 35.843944, "close": 37.631191, "volume": 242837}, "trend_line": 30.600495, "activity_lines": {"activity_5": 36.06079, "activity_10": 34.663849, "activity_20": 33.099153, "activity_30": 31.858023}, "trend_signal": 1, "fair_value": 26.822261, "relative_strength": 10.432251, "rate_of_change": 0.794730536728848, "market_dynamics": 1.467048, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.636141, "high": 39.596667, "low": 37.527223, "close": 38.180732, "volume": 303366}, "trend_line": 30.8785, "activity_lines": {"activity_5": 36.968111, "activity_10": 35.492796, "activity_20": 33.728806, "activity_30": 32.347071}, "trend_signal": 1, "fair_value": 26.861805, "relative_strength": 10.843803, "rate_of_change": 0.9084983755981735, "market_dynamics": 1.738664, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.190633, "high": 38.854043, "low": 36.012272, "close": 38.556994, "volume": 94659}, "trend_line": 31.167733, "activity_lines": {"activity_5": 37.775755, "activity_10": 36.277456, "activity_20": 34.337573, "activity_30": 32.842457}, "trend_signal": 1, "fair_value": 26.903997, "relative_strength": 13.89725, "rate_of_change": 0.9366808620885063, "market_dynamics": 1.704205, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.943158, "high": 38.962962, "low": 37.115109, "close": 37.765729, "volume": 82645}, "trend_line": 31.428617, "activity_lines": {"activity_5": 37.957904, "activity_10": 36.789169, "activity_20": 34.817497, "activity_30": 33.268135}, "trend_signal": 1, "fair_value": 26.931648, "relative_strength": 10.788427, "rate_of_change": 0.8370323244234695, "market_dynamics": 1.61474, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.567066, "high": 37.765729, "low": 36.148418, "close": 36.603553, "volume": 46511}, "trend_line": 31.688905, "activity_lines": {"activity_5": 37.582955, "activity_10": 36.958679, "activity_20": 35.136174, "activity_30": 33.602001}, "trend_signal": 1, "fair_value": 26.951544, "relative_strength": 5.900116, "rate_of_change": 0.8281878900366478, "market_dynamics": 1.365924, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.231061, "high": 36.231061, "low": 34.309002, "close": 35.361913, "volume": 71889}, "trend_line": 31.889391, "activity_lines": {"activity_5": 36.787712, "activity_10": 36.819494, "activity_20": 35.294859, "activity_30": 33.83897}, "trend_signal": 1, "fair_value": 26.963539, "relative_strength": 3.961281, "rate_of_change": 0.6326693838111525, "market_dynamics": 0.992808, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.133451, "high": 35.694673, "low": 33.385222, "close": 34.418267, "volume": 65434}, "trend_line": 32.092948, "activity_lines": {"activity_5": 35.829207, "activity_10": 36.463492, "activity_20": 35.334374, "activity_30": 34.002123}, "trend_signal": 1, "fair_value": 26.972689, "relative_strength": -1.056396, "rate_of_change": 0.638322004957699, "market_dynamics": 0.533213, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.755993, "high": 36.126763, "low": 33.889824, "close": 35.66984, "volume": 115188}, "trend_line": 32.334936, "activity_lines": {"activity_5": 35.538723, "activity_10": 36.342067, "activity_20": 35.472134, "activity_30": 34.23289}, "trend_signal": 1, "fair_value": 26.988142, "relative_strength": 3.198248, "rate_of_change": 0.7540223478379089, "market_dynamics": 0.152008, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.13173, "high": 38.480913, "low": 35.630107, "close": 36.404891, "volume": 109454}, "trend_line": 32.649106, "activity_lines": {"activity_5": 35.685733, "activity_10": 36.308125, "activity_20": 35.660925, "activity_30": 34.495468}, "trend_signal": 1, "fair_value": 27.002671, "relative_strength": 4.769179, "rate_of_change": 0.9716116339305705, "market_dynamics": -0.148625, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.613486, "high": 36.62342, "low": 34.527531, "close": 36.399924, "volume": 62285}, "trend_line": 32.933515, "activity_lines": {"activity_5": 35.92181, "activity_10": 36.251739, "activity_20": 35.829738, "activity_30": 34.737456}, "trend_signal": 1, "fair_value": 27.018117, "relative_strength": 4.599124, "rate_of_change": 0.8711080787326813, "market_dynamics": -0.35792, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.43469, "high": 38.729241, "low": 36.325525, "close": 38.530579, "volume": 91876}, "trend_line": 33.309334, "activity_lines": {"activity_5": 36.881681, "activity_10": 36.584698, "activity_20": 36.17902, "activity_30": 35.098557}, "trend_signal": 1, "fair_value": 27.043899, "relative_strength": 12.419097, "rate_of_change": 1.1411445149416937, "market_dynamics": -0.271885, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.538426, "high": 38.709375, "low": 36.603553, "close": 37.38827, "volume": 62546}, "trend_line": 33.679957, "activity_lines": {"activity_5": 37.249537, "activity_10": 36.693612, "activity_20": 36.386915, "activity_30": 35.361714}, "trend_signal": 1, "fair_value": 27.067045, "relative_strength": 9.990178, "rate_of_change": 1.1126701002187611, "market_dynamics": -0.301858, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.86506, "high": 37.86506, "low": 35.411579, "close": 36.514155, "volume": 22527}, "trend_line": 33.98626, "activity_lines": {"activity_5": 37.128022, "activity_10": 36.658005, "activity_20": 36.485817, "activity_30": 35.544566}, "trend_signal": 1, "fair_value": 27.088266, "relative_strength": 5.834337, "rate_of_change": 0.9094518737063702, "market_dynamics": -0.45467, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.732684, "high": 37.67633, "low": 34.964588, "close": 37.110142, "volume": 29618}, "trend_line": 34.318347, "activity_lines": {"activity_5": 37.148881, "activity_10": 36.767901, "activity_20": 36.617401, "activity_30": 35.746107}, "trend_signal": 1, "fair_value": 27.112596, "relative_strength": 7.515203, "rate_of_change": 0.9771213425660881, "market_dynamics": -0.532431, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.91148, "high": 37.646531, "low": 35.550642, "close": 37.040611, "volume": 30827}, "trend_line": 34.6251, "activity_lines": {"activity_5": 37.099547, "activity_10": 36.877075, "activity_20": 36.711202, "activity_30": 35.921736}, "trend_signal": 1, "fair_value": 27.143064, "relative_strength": 8.459135, "rate_of_change": 0.8938454990270961, "market_dynamics": -0.727103, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.802216, "high": 37.632625, "low": 36.161529, "close": 37.298872, "volume": 40288}, "trend_line": 34.894754, "activity_lines": {"activity_5": 37.093587, "activity_10": 37.025259, "activity_20": 36.805795, "activity_30": 36.094238}, "trend_signal": 1, "fair_value": 27.195891, "relative_strength": 10.243141, "rate_of_change": 0.7787818663339473, "market_dynamics": -0.856024, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.466667, "high": 38.26383, "low": 36.828936, "close": 38.26383, "volume": 59354}, "trend_line": 35.169611, "activity_lines": {"activity_5": 37.491394, "activity_10": 37.313673, "activity_20": 36.971215, "activity_30": 36.311598}, "trend_signal": 1, "fair_value": 27.255857, "relative_strength": 15.116057, "rate_of_change": 0.7876742733306111, "market_dynamics": -0.725076, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.79195, "high": 38.79195, "low": 35.134965, "close": 35.134965, "volume": 17381}, "trend_line": 35.284601, "activity_lines": {"activity_5": 36.787875, "activity_10": 36.963283, "activity_20": 36.822174, "activity_30": 36.309362}, "trend_signal": 1, "fair_value": 27.30673, "relative_strength": 9.183469, "rate_of_change": 0.3269584073591226, "market_dynamics": -0.864931, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.171277, "high": 36.868794, "low": 34.462358, "close": 34.915745, "volume": 25150}, "trend_line": 35.371491, "activity_lines": {"activity_5": 36.103229, "activity_10": 36.582759, "activity_20": 36.642712, "activity_30": 36.285565}, "trend_signal": 1, "fair_value": 27.357546, "relative_strength": 4.622685, "rate_of_change": 0.24625473304911907, "market_dynamics": -1.037654, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.437447, "high": 34.915745, "low": 34.098752, "close": 34.875887, "volume": 25376}, "trend_line": 35.477845, "activity_lines": {"activity_5": 35.551589, "activity_10": 36.222064, "activity_20": 36.460904, "activity_30": 36.253591}, "trend_signal": 1, "fair_value": 27.408856, "relative_strength": 0.23849, "rate_of_change": 0.3006771752991786, "market_dynamics": -1.215259, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.915745, "high": 35.463794, "low": 34.477305, "close": 34.656667, "volume": 16081}, "trend_line": 35.576892, "activity_lines": {"activity_5": 35.071192, "activity_10": 35.849221, "activity_20": 36.265986, "activity_30": 36.200611}, "trend_signal": 0, "fair_value": 27.454266, "relative_strength": -5.757855, "rate_of_change": 0.2791798656316323, "market_dynamics": -1.471761, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.517163, "high": 34.79617, "low": 31.109291, "close": 33.680142, "volume": 34064}, "trend_line": 35.633487, "activity_lines": {"activity_5": 34.441433, "activity_10": 35.369262, "activity_20": 35.99223, "activity_30": 36.07824}, "trend_signal": 0, "fair_value": 27.493417, "relative_strength": -9.957721, "rate_of_change": 0.1590779767946045, "market_dynamics": -1.5125, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.39117, "high": 34.865922, "low": 31.333493, "close": 31.996135, "volume": 36856}, "trend_line": 35.651441, "activity_lines": {"activity_5": 33.555918, "activity_10": 34.650541, "activity_20": 35.579524, "activity_30": 35.843573}, "trend_signal": 0, "fair_value": 27.523691, "relative_strength": -15.331109, "rate_of_change": 0.05038518963916169, "market_dynamics": -1.490571, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.577624, "high": 32.185461, "low": 29.94344, "close": 31.637411, "volume": 53010}, "trend_line": 35.687142, "activity_lines": {"activity_5": 32.760083, "activity_10": 33.948743, "activity_20": 35.163896, "activity_30": 35.584603}, "trend_signal": 0, "fair_value": 27.569666, "relative_strength": -20.182445, "rate_of_change": 0.10013900980889691, "market_dynamics": -1.441617, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.358404, "high": 32.484397, "low": 30.476543, "close": 32.384752, "volume": 49082}, "trend_line": 35.698577, "activity_lines": {"activity_5": 32.431917, "activity_10": 33.48233, "activity_20": 34.848625, "activity_30": 35.371545}, "trend_signal": 0, "fair_value": 27.621483, "relative_strength": -17.696062, "rate_of_change": 0.03204235295726049, "market_dynamics": -1.440305, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.255213, "high": 34.806135, "low": 31.826837, "close": 32.125674, "volume": 44395}, "trend_line": 35.673651, "activity_lines": {"activity_5": 32.183468, "activity_10": 33.053463, "activity_20": 34.528771, "activity_30": 35.141036}, "trend_signal": 0, "fair_value": 27.687756, "relative_strength": -18.934293, "rate_of_change": -0.06982351145257322, "market_dynamics": -1.399649, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.414645, "high": 33.515727, "low": 31.83172, "close": 32.86305, "volume": 33484}, "trend_line": 35.608944, "activity_lines": {"activity_5": 32.349544, "activity_10": 32.852723, "activity_20": 34.294553, "activity_30": 34.959707}, "trend_signal": 0, "fair_value": 27.768211, "relative_strength": -19.091972, "rate_of_change": -0.18138597588454997, "market_dynamics": -1.356681, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.42461, "high": 33.241702, "low": 31.697199, "close": 32.344894, "volume": 53904}, "trend_line": 35.582744, "activity_lines": {"activity_5": 32.397374, "activity_10": 32.655969, "activity_20": 34.018392, "activity_30": 34.749123}, "trend_signal": 0, "fair_value": 27.847753, "relative_strength": -16.328272, "rate_of_change": -0.07357702042498898, "market_dynamics": -1.322256, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.265177, "high": 35.075177, "low": 31.821755, "close": 33.869468, "volume": 45705}, "trend_line": 35.537721, "activity_lines": {"activity_5": 32.930144, "activity_10": 32.787138, "activity_20": 33.903263, "activity_30": 34.638589}, "trend_signal": 0, "fair_value": 27.93539, "relative_strength": -14.151909, "rate_of_change": -0.12653043284126844, "market_dynamics": -1.128202, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.366259, "high": 34.19, "low": 32.3125, "close": 34.19, "volume": 71077}, "trend_line": 35.460476, "activity_lines": {"activity_5": 33.420955, "activity_10": 32.995609, "activity_20": 33.830733, "activity_30": 34.551639}, "trend_signal": 0, "fair_value": 28.01487, "relative_strength": -15.358481, "rate_of_change": -0.21736058989263207, "market_dynamics": -0.801077, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.19, "high": 35.545, "low": 33.01, "close": 34.07, "volume": 466777}, "trend_line": 35.34177, "activity_lines": {"activity_5": 33.751416, "activity_10": 33.194733, "activity_20": 33.757299, "activity_30": 34.461931}, "trend_signal": 0, "fair_value": 28.099654, "relative_strength": -11.645197, "rate_of_change": -0.33475579966834934, "market_dynamics": -0.460466, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.86, "high": 38.06, "low": 33.86, "close": 36.8, "volume": 76425}, "trend_line": 35.295745, "activity_lines": {"activity_5": 34.862255, "activity_10": 33.900887, "activity_20": 33.965105, "activity_30": 34.55601}, "trend_signal": 0, "fair_value": 28.196654, "relative_strength": -5.42483, "rate_of_change": -0.13022833887493526, "market_dynamics": 0.044444, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.49, "high": 39.19, "low": 35.15, "close": 35.59, "volume": 46911}, "trend_line": 35.196846, "activity_lines": {"activity_5": 35.307298, "activity_10": 34.330317, "activity_20": 34.060475, "activity_30": 34.574994}, "trend_signal": 0, "fair_value": 28.286809, "relative_strength": -10.152362, "rate_of_change": -0.28020091373619077, "market_dynamics": 0.334383, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.9, "high": 37.055, "low": 35.62, "close": 36.29, "volume": 41924}, "trend_line": 35.147655, "activity_lines": {"activity_5": 35.769333, "activity_10": 34.821676, "activity_20": 34.226912, "activity_30": 34.64552}, "trend_signal": 0, "fair_value": 28.368212, "relative_strength": -4.583991, "rate_of_change": -0.13975968187604204, "market_dynamics": 0.522243, "expectation": {"probability": 49.4132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76117a89-bffc-48d4-97a7-ebe1bece5ac9/", "share_image": "https://sharemaestro.com/terminal/76117a89-bffc-48d4-97a7-ebe1bece5ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}