{"ticker": {"uuid": "76117a89-bffc-48d4-97a7-ebe1bece5ac9", "symbol": "FNWD", "name": "Finward Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNWD fell 11.89%, moving from 37.43 to 32.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.17 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 46.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.98"}, {"label": "12-Week Change", "value": "-11.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.62%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.17"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.53, "high": 33.635, "low": 31.945, "close": 32.98, "volume": 33484}, "trend_line": 35.735667, "activity_lines": {"activity_5": 32.464667, "activity_10": 32.969636, "activity_20": 34.416595, "activity_30": 35.084117}, "trend_signal": 0, "fair_value": 27.867029, "relative_strength": -19.172415, "rate_of_change": -0.1813824197318771, "market_dynamics": -1.310819, "expectation": {"probability": 46.6236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.559119, "high": 20.559119, "low": 18.487758, "close": 20.0073, "volume": 22665}, "trend_line": 29.69822, "activity_lines": {"activity_5": 21.36638, "activity_10": 23.418991, "activity_20": 26.052347, "activity_30": 27.899797}, "trend_signal": 0, "fair_value": 34.342488, "relative_strength": -46.322549, "rate_of_change": -1.0250355014815538, "market_dynamics": -1.165124, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.166821, "high": 20.401319, "low": 19.697825, "close": 20.27, "volume": 29696}, "trend_line": 29.391733, "activity_lines": {"activity_5": 20.709953, "activity_10": 22.59608, "activity_20": 25.270981, "activity_30": 27.291525}, "trend_signal": 0, "fair_value": 34.287097, "relative_strength": -46.9208, "rate_of_change": -1.0320046117242065, "market_dynamics": -1.118235, "expectation": {"probability": 43.7083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.44248, "high": 22.106403, "low": 20.44248, "close": 21.8687, "volume": 15573}, "trend_line": 29.129327, "activity_lines": {"activity_5": 20.87192, "activity_10": 22.187742, "activity_20": 24.708491, "activity_30": 26.806168}, "trend_signal": 0, "fair_value": 34.24846, "relative_strength": -41.332804, "rate_of_change": -0.8927884585777864, "market_dynamics": -1.038446, "expectation": {"probability": 44.9476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.106311, "high": 22.106311, "low": 20.062072, "close": 20.9178, "volume": 17415}, "trend_line": 28.801463, "activity_lines": {"activity_5": 20.884853, "activity_10": 21.699213, "activity_20": 24.113738, "activity_30": 26.276392}, "trend_signal": 0, "fair_value": 34.202078, "relative_strength": -44.246874, "rate_of_change": -1.125546086251844, "market_dynamics": -0.970157, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.051006, "high": 22.106409, "low": 20.974941, "close": 21.7451, "volume": 12403}, "trend_line": 28.455443, "activity_lines": {"activity_5": 21.236673, "activity_10": 21.483882, "activity_20": 23.663077, "activity_30": 25.821143}, "trend_signal": 0, "fair_value": 34.1654, "relative_strength": -40.912304, "rate_of_change": -1.2013973040188943, "market_dynamics": -0.930675, "expectation": {"probability": 45.1018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.20306, "high": 22.106329, "low": 21.20306, "close": 21.6024, "volume": 10097}, "trend_line": 28.105897, "activity_lines": {"activity_5": 21.450213, "activity_10": 21.350344, "activity_20": 23.256695, "activity_30": 25.379011}, "trend_signal": 0, "fair_value": 34.138812, "relative_strength": -42.624297, "rate_of_change": -1.2283976742164942, "market_dynamics": -0.886798, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.545383, "high": 24.816173, "low": 21.545383, "close": 23.6752, "volume": 36551}, "trend_line": 27.776027, "activity_lines": {"activity_5": 22.248347, "activity_10": 21.698555, "activity_20": 23.10353, "activity_30": 25.09316}, "trend_signal": 0, "fair_value": 34.120009, "relative_strength": -35.901816, "rate_of_change": -1.1736682874771784, "market_dynamics": -0.494902, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.542121, "high": 24.816209, "low": 23.052452, "close": 24.1031, "volume": 6020}, "trend_line": 27.458827, "activity_lines": {"activity_5": 22.9621, "activity_10": 22.140515, "activity_20": 23.037584, "activity_30": 24.856197}, "trend_signal": 0, "fair_value": 34.101473, "relative_strength": -35.494206, "rate_of_change": -1.141991977470355, "market_dynamics": -0.214731, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.703756, "high": 23.770313, "low": 22.134915, "close": 22.8195, "volume": 6766}, "trend_line": 27.09915, "activity_lines": {"activity_5": 23.099027, "activity_10": 22.354267, "activity_20": 22.888911, "activity_30": 24.556885}, "trend_signal": 0, "fair_value": 34.07856, "relative_strength": -36.484138, "rate_of_change": -1.3098775122476929, "market_dynamics": 0.051852, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.58179, "high": 23.6467, "low": 22.58179, "close": 23.6467, "volume": 6050}, "trend_line": 26.783763, "activity_lines": {"activity_5": 23.384907, "activity_10": 22.701058, "activity_20": 22.849219, "activity_30": 24.334147}, "trend_signal": 0, "fair_value": 34.054347, "relative_strength": -32.62699, "rate_of_change": -1.1638261716695955, "market_dynamics": 0.337232, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.580078, "high": 23.580078, "low": 20.927319, "close": 21.3742, "volume": 2984}, "trend_line": 26.38365, "activity_lines": {"activity_5": 22.786513, "activity_10": 22.575353, "activity_20": 22.618647, "activity_30": 23.985143}, "trend_signal": 0, "fair_value": 34.020959, "relative_strength": -37.123424, "rate_of_change": -1.4938640250064976, "market_dynamics": 0.215313, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.631, "high": 21.868704, "low": 20.279419, "close": 20.4615, "volume": 5701}, "trend_line": 25.923703, "activity_lines": {"activity_5": 21.8991, "activity_10": 22.258849, "activity_20": 22.329348, "activity_30": 23.603068}, "trend_signal": 0, "fair_value": 33.98183, "relative_strength": -40.105493, "rate_of_change": -1.7433031441820963, "market_dynamics": 0.172235, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.966996, "high": 21.719338, "low": 19.1493, "close": 19.1493, "volume": 4541}, "trend_line": 25.42497, "activity_lines": {"activity_5": 20.788533, "activity_10": 21.700282, "activity_20": 21.946616, "activity_30": 23.16601}, "trend_signal": 0, "fair_value": 33.934015, "relative_strength": -45.243031, "rate_of_change": -1.9238493821658171, "market_dynamics": 0.119978, "expectation": {"probability": 47.1416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.510614, "high": 21.431249, "low": 19.063733, "close": 19.7293, "volume": 19506}, "trend_line": 24.928237, "activity_lines": {"activity_5": 20.201553, "activity_10": 21.296613, "activity_20": 21.65635, "activity_30": 22.798548}, "trend_signal": 0, "fair_value": 33.889917, "relative_strength": -42.13206, "rate_of_change": -1.9537210860032441, "market_dynamics": 0.144452, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.776865, "high": 21.393243, "low": 18.531303, "close": 19.7008, "volume": 38326}, "trend_line": 24.455007, "activity_lines": {"activity_5": 19.811087, "activity_10": 20.909371, "activity_20": 21.401185, "activity_30": 22.461294}, "trend_signal": 0, "fair_value": 33.840135, "relative_strength": -41.134855, "rate_of_change": -1.8983693070633152, "market_dynamics": 0.271832, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.640204, "high": 23.056215, "low": 20.724471, "close": 21.4185, "volume": 49457}, "trend_line": 24.058227, "activity_lines": {"activity_5": 20.256247, "activity_10": 20.871607, "activity_20": 21.347563, "activity_30": 22.26539}, "trend_signal": 0, "fair_value": 33.807362, "relative_strength": -32.933462, "rate_of_change": -1.622489823863063, "market_dynamics": 0.511864, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.146067, "high": 21.3316, "low": 19.773798, "close": 21.3316, "volume": 31047}, "trend_line": 23.654837, "activity_lines": {"activity_5": 20.669487, "activity_10": 20.821387, "activity_20": 21.314009, "activity_30": 22.089478}, "trend_signal": 0, "fair_value": 33.773753, "relative_strength": -32.421686, "rate_of_change": -1.6767237253185705, "market_dynamics": 0.736174, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.206479, "high": 23.037852, "low": 19.464367, "close": 20.9173, "volume": 38183}, "trend_line": 23.271997, "activity_lines": {"activity_5": 20.88662, "activity_10": 20.738451, "activity_20": 21.256334, "activity_30": 21.912863}, "trend_signal": 0, "fair_value": 33.727206, "relative_strength": -34.047991, "rate_of_change": -1.6184427734589828, "market_dynamics": 0.851997, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.206389, "high": 21.678713, "low": 20.483444, "close": 21.0618, "volume": 10840}, "trend_line": 23.002013, "activity_lines": {"activity_5": 21.034053, "activity_10": 20.739711, "activity_20": 21.228947, "activity_30": 21.77027}, "trend_signal": 0, "fair_value": 33.684364, "relative_strength": -32.812858, "rate_of_change": -1.1601239034191924, "market_dynamics": 0.796456, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.724561, "high": 21.206429, "low": 20.049811, "close": 20.2425, "volume": 12678}, "trend_line": 22.709697, "activity_lines": {"activity_5": 20.819553, "activity_10": 20.623965, "activity_20": 21.127354, "activity_30": 21.592237}, "trend_signal": 0, "fair_value": 33.625155, "relative_strength": -32.715744, "rate_of_change": -1.270827905366383, "market_dynamics": 0.602172, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.969399, "high": 19.969399, "low": 16.667658, "close": 17.8423, "volume": 30822}, "trend_line": 22.39459, "activity_lines": {"activity_5": 19.768873, "activity_10": 20.133715, "activity_20": 20.797846, "activity_30": 21.278211}, "trend_signal": 0, "fair_value": 33.556118, "relative_strength": -38.323774, "rate_of_change": -1.3875438320467137, "market_dynamics": 0.344612, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.55565, "high": 18.854468, "low": 17.408574, "close": 18.4207, "volume": 24040}, "trend_line": 22.105797, "activity_lines": {"activity_5": 19.149407, "activity_10": 19.812844, "activity_20": 20.533734, "activity_30": 21.021831}, "trend_signal": 0, "fair_value": 33.493345, "relative_strength": -39.389697, "rate_of_change": -1.2895659174827574, "market_dynamics": 0.027147, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.649422, "high": 19.278579, "low": 18.649422, "close": 18.9894, "volume": 34074}, "trend_line": 21.83987, "activity_lines": {"activity_5": 18.913567, "activity_10": 19.632478, "activity_20": 20.33259, "activity_30": 20.820773}, "trend_signal": 0, "fair_value": 33.425269, "relative_strength": -38.537963, "rate_of_change": -1.2029740434149367, "market_dynamics": -0.079848, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.98939, "high": 21.206425, "low": 18.970111, "close": 20.4642, "volume": 26254}, "trend_line": 21.599653, "activity_lines": {"activity_5": 19.297853, "activity_10": 19.723165, "activity_20": 20.285613, "activity_30": 20.73202}, "trend_signal": 0, "fair_value": 33.361923, "relative_strength": -34.285533, "rate_of_change": -1.099901235675859, "market_dynamics": 0.001686, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.242511, "high": 20.454575, "low": 19.278582, "close": 20.1172, "volume": 6585}, "trend_line": 21.34787, "activity_lines": {"activity_5": 19.606313, "activity_10": 19.7374, "activity_20": 20.20775, "activity_30": 20.636378}, "trend_signal": 0, "fair_value": 33.290795, "relative_strength": -35.160486, "rate_of_change": -1.1656807634826338, "market_dynamics": 0.174917, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.326865, "high": 21.678776, "low": 19.326788, "close": 20.5317, "volume": 179275}, "trend_line": 21.119907, "activity_lines": {"activity_5": 20.061293, "activity_10": 19.819427, "activity_20": 20.177114, "activity_30": 20.583722}, "trend_signal": 0, "fair_value": 33.217044, "relative_strength": -33.037646, "rate_of_change": -1.0678489235694195, "market_dynamics": 0.59692, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.384201, "high": 21.360661, "low": 20.358175, "close": 20.8305, "volume": 45088}, "trend_line": 20.995843, "activity_lines": {"activity_5": 20.43658, "activity_10": 19.971905, "activity_20": 20.180034, "activity_30": 20.565051}, "trend_signal": 0, "fair_value": 33.150488, "relative_strength": -31.416788, "rate_of_change": -0.5874268291048849, "market_dynamics": 0.901425, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.763025, "high": 23.028257, "low": 19.895489, "close": 22.9897, "volume": 76120}, "trend_line": 20.949243, "activity_lines": {"activity_5": 21.370947, "activity_10": 20.526076, "activity_20": 20.402138, "activity_30": 20.693687}, "trend_signal": 0, "fair_value": 33.093771, "relative_strength": -25.639175, "rate_of_change": -0.22194869717782484, "market_dynamics": 1.177937, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.037856, "high": 24.898235, "low": 22.637826, "close": 24.5705, "volume": 28404}, "trend_line": 21.03944, "activity_lines": {"activity_5": 22.56556, "activity_10": 21.329985, "activity_20": 20.780097, "activity_30": 20.927316}, "trend_signal": 0, "fair_value": 33.052801, "relative_strength": -19.940318, "rate_of_change": 0.43055016355483516, "market_dynamics": 1.4258, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.483829, "high": 24.946515, "low": 23.616388, "close": 24.3296, "volume": 25126}, "trend_line": 21.170947, "activity_lines": {"activity_5": 23.40612, "activity_10": 22.0263, "activity_20": 21.126774, "activity_30": 21.139585}, "trend_signal": 0, "fair_value": 33.006363, "relative_strength": -19.594841, "rate_of_change": 0.6250499062712825, "market_dynamics": 1.42958, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.098186, "high": 24.744018, "low": 23.857204, "close": 24.4452, "volume": 18052}, "trend_line": 21.318877, "activity_lines": {"activity_5": 24.004387, "activity_10": 22.669322, "activity_20": 21.48121, "activity_30": 21.350827}, "trend_signal": 1, "fair_value": 32.932072, "relative_strength": -15.193605, "rate_of_change": 0.6987405901115278, "market_dynamics": 1.434385, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.242785, "high": 24.242785, "low": 23.37525, "close": 23.7881, "volume": 44094}, "trend_line": 21.436147, "activity_lines": {"activity_5": 24.12272, "activity_10": 23.072818, "activity_20": 21.75844, "activity_30": 21.510131}, "trend_signal": 1, "fair_value": 32.844878, "relative_strength": -18.751925, "rate_of_change": 0.5500758787622714, "market_dynamics": 1.323813, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.37529, "high": 23.616272, "low": 22.941521, "close": 22.9608, "volume": 24775}, "trend_line": 21.47255, "activity_lines": {"activity_5": 23.768113, "activity_10": 23.228307, "activity_20": 21.941039, "activity_30": 21.608496}, "trend_signal": 1, "fair_value": 32.762193, "relative_strength": -22.397296, "rate_of_change": 0.16982063054521862, "market_dynamics": 1.166613, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.590034, "high": 23.590034, "low": 22.863442, "close": 23.0572, "volume": 44879}, "trend_line": 21.543863, "activity_lines": {"activity_5": 23.447567, "activity_10": 23.329116, "activity_20": 22.114669, "activity_30": 21.710732}, "trend_signal": 1, "fair_value": 32.687695, "relative_strength": -21.217187, "rate_of_change": 0.33211239466203835, "market_dynamics": 1.08183, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.435033, "high": 23.977556, "low": 22.766568, "close": 23.5416, "volume": 56939}, "trend_line": 21.603747, "activity_lines": {"activity_5": 23.389373, "activity_10": 23.470853, "activity_20": 22.318585, "activity_30": 21.839618}, "trend_signal": 1, "fair_value": 32.610135, "relative_strength": -19.248435, "rate_of_change": 0.2779631489487132, "market_dynamics": 1.091891, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.425306, "high": 23.812822, "low": 22.766627, "close": 23.2703, "volume": 48498}, "trend_line": 21.659343, "activity_lines": {"activity_5": 23.29328, "activity_10": 23.501, "activity_20": 22.478374, "activity_30": 21.947137}, "trend_signal": 1, "fair_value": 32.528761, "relative_strength": -20.222695, "rate_of_change": 0.25734424681052465, "market_dynamics": 1.06554, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.270352, "high": 23.525919, "low": 22.979714, "close": 23.2316, "volume": 30077}, "trend_line": 21.644557, "activity_lines": {"activity_5": 23.262613, "activity_10": 23.474318, "activity_20": 22.625659, "activity_30": 22.048573}, "trend_signal": 1, "fair_value": 32.449213, "relative_strength": -17.749482, "rate_of_change": -0.0682661519326826, "market_dynamics": 1.084483, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.289721, "high": 23.289721, "low": 22.117485, "close": 22.1853, "volume": 44529}, "trend_line": 21.58063, "activity_lines": {"activity_5": 22.92028, "activity_10": 23.213744, "activity_20": 22.664248, "activity_30": 22.08346}, "trend_signal": 1, "fair_value": 32.36436, "relative_strength": -21.086108, "rate_of_change": -0.29534908014056205, "market_dynamics": 0.877334, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.57281, "high": 22.960326, "low": 22.10779, "close": 22.3403, "volume": 70071}, "trend_line": 21.564657, "activity_lines": {"activity_5": 22.681313, "activity_10": 22.995976, "activity_20": 22.711561, "activity_30": 22.132471}, "trend_signal": 1, "fair_value": 32.279155, "relative_strength": -20.634518, "rate_of_change": -0.07401544811249211, "market_dynamics": 0.613633, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.320933, "high": 23.221909, "low": 22.186271, "close": 22.8683, "volume": 44629}, "trend_line": 21.53871, "activity_lines": {"activity_5": 22.66614, "activity_10": 22.914758, "activity_20": 22.803072, "activity_30": 22.216577}, "trend_signal": 1, "fair_value": 32.193354, "relative_strength": -15.979485, "rate_of_change": -0.12032187667071247, "market_dynamics": 0.35966, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.81493, "high": 23.212133, "low": 22.766491, "close": 22.999, "volume": 41181}, "trend_line": 21.59287, "activity_lines": {"activity_5": 22.73942, "activity_10": 22.883873, "activity_20": 22.894527, "activity_30": 22.310789}, "trend_signal": 1, "fair_value": 32.10783, "relative_strength": -13.346151, "rate_of_change": 0.2514542421528638, "market_dynamics": 0.112518, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.963478, "high": 24.19723, "low": 22.766524, "close": 24.0647, "volume": 197819}, "trend_line": 21.712977, "activity_lines": {"activity_5": 23.18602, "activity_10": 23.073045, "activity_20": 23.062921, "activity_30": 22.470262}, "trend_signal": 1, "fair_value": 32.021513, "relative_strength": -10.856707, "rate_of_change": 0.5562345348256035, "market_dynamics": 0.187435, "expectation": {"probability": 45.753, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.210028, "high": 24.219715, "low": 23.706257, "close": 23.8322, "volume": 17570}, "trend_line": 21.869073, "activity_lines": {"activity_5": 23.49958, "activity_10": 23.214916, "activity_20": 23.182297, "activity_30": 22.606986}, "trend_signal": 1, "fair_value": 31.935964, "relative_strength": -10.335976, "rate_of_change": 0.7189064861994814, "market_dynamics": 0.021373, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.025958, "high": 24.067131, "low": 23.686882, "close": 23.8322, "volume": 11974}, "trend_line": 22.005837, "activity_lines": {"activity_5": 23.703347, "activity_10": 23.340944, "activity_20": 23.278611, "activity_30": 22.73364}, "trend_signal": 1, "fair_value": 31.847309, "relative_strength": -8.687837, "rate_of_change": 0.6253763019584756, "market_dynamics": -0.09166, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.074396, "high": 24.171275, "low": 23.638441, "close": 23.7111, "volume": 17641}, "trend_line": 22.139513, "activity_lines": {"activity_5": 23.767287, "activity_10": 23.430862, "activity_20": 23.347354, "activity_30": 22.843657}, "trend_signal": 1, "fair_value": 31.757878, "relative_strength": -7.764412, "rate_of_change": 0.6074570124281173, "market_dynamics": -0.154741, "expectation": {"probability": 47.6963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.967852, "high": 24.210049, "low": 23.743674, "close": 23.9291, "volume": 7269}, "trend_line": 22.2232, "activity_lines": {"activity_5": 23.847707, "activity_10": 23.557335, "activity_20": 23.419745, "activity_30": 22.959114}, "trend_signal": 1, "fair_value": 31.662841, "relative_strength": -0.627822, "rate_of_change": 0.37799837783241946, "market_dynamics": -0.288448, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.987191, "high": 24.299102, "low": 23.8509, "close": 23.8509, "volume": 10610}, "trend_line": 22.307177, "activity_lines": {"activity_5": 23.840053, "activity_10": 23.657611, "activity_20": 23.46851, "activity_30": 23.064127}, "trend_signal": 1, "fair_value": 31.563011, "relative_strength": -3.720997, "rate_of_change": 0.3778798732855793, "market_dynamics": -0.157464, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.850912, "high": 24.074818, "low": 23.841177, "close": 23.9726, "volume": 10253}, "trend_line": 22.40902, "activity_lines": {"activity_5": 23.88722, "activity_10": 23.768755, "activity_20": 23.514483, "activity_30": 23.171573}, "trend_signal": 1, "fair_value": 31.463961, "relative_strength": -3.244902, "rate_of_change": 0.45654813246876713, "market_dynamics": -0.029522, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.294553, "high": 24.327847, "low": 22.877327, "close": 23.6756, "volume": 41080}, "trend_line": 22.496147, "activity_lines": {"activity_5": 23.826027, "activity_10": 23.793402, "activity_20": 23.52749, "activity_30": 23.253288}, "trend_signal": 1, "fair_value": 31.368654, "relative_strength": -5.145057, "rate_of_change": 0.38880325868779103, "market_dynamics": 0.060718, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.675599, "high": 24.142881, "low": 23.675599, "close": 23.8703, "volume": 11895}, "trend_line": 22.617073, "activity_lines": {"activity_5": 23.840173, "activity_10": 23.829171, "activity_20": 23.5633, "activity_30": 23.341943}, "trend_signal": 1, "fair_value": 31.273185, "relative_strength": -5.772829, "rate_of_change": 0.5375409397884925, "market_dynamics": 0.124382, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.123431, "high": 24.327867, "low": 23.9482, "close": 23.9482, "volume": 9704}, "trend_line": 22.820603, "activity_lines": {"activity_5": 23.869673, "activity_10": 23.860885, "activity_20": 23.608718, "activity_30": 23.427822}, "trend_signal": 1, "fair_value": 31.172002, "relative_strength": -6.39382, "rate_of_change": 0.899895402026589, "market_dynamics": 0.184019, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.87034, "high": 24.142922, "low": 23.665904, "close": 23.8314, "volume": 20665}, "trend_line": 23.00096, "activity_lines": {"activity_5": 23.858967, "activity_10": 23.854105, "activity_20": 23.645378, "activity_30": 23.493035}, "trend_signal": 1, "fair_value": 31.069845, "relative_strength": -5.191337, "rate_of_change": 0.7903253038493364, "market_dynamics": 0.296308, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.753535, "high": 24.084527, "low": 23.656185, "close": 23.7438, "volume": 24973}, "trend_line": 23.15944, "activity_lines": {"activity_5": 23.82036, "activity_10": 23.83564, "activity_20": 23.673489, "activity_30": 23.54096}, "trend_signal": 1, "fair_value": 30.967296, "relative_strength": -7.863658, "rate_of_change": 0.6890147193856293, "market_dynamics": 0.369639, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.792456, "high": 23.831396, "low": 23.656165, "close": 23.6659, "volume": 12946}, "trend_line": 23.266163, "activity_lines": {"activity_5": 23.77104, "activity_10": 23.804618, "activity_20": 23.690452, "activity_30": 23.573635}, "trend_signal": 1, "fair_value": 30.863174, "relative_strength": -11.089827, "rate_of_change": 0.46081856901548046, "market_dynamics": 0.281219, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.656125, "high": 23.758343, "low": 23.656125, "close": 23.7048, "volume": 13911}, "trend_line": 23.38575, "activity_lines": {"activity_5": 23.735333, "activity_10": 23.783693, "activity_20": 23.708221, "activity_30": 23.601934}, "trend_signal": 1, "fair_value": 30.759584, "relative_strength": -10.77908, "rate_of_change": 0.5139953674355449, "market_dynamics": 0.1254, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.724275, "high": 24.094206, "low": 22.877327, "close": 23.8703, "volume": 29743}, "trend_line": 23.497037, "activity_lines": {"activity_5": 23.765827, "activity_10": 23.792973, "activity_20": 23.740976, "activity_30": 23.633195}, "trend_signal": 1, "fair_value": 30.662115, "relative_strength": -9.875038, "rate_of_change": 0.475875265920474, "market_dynamics": -0.08418, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.298686, "high": 24.298686, "low": 23.870343, "close": 24.1916, "volume": 7588}, "trend_line": 23.609073, "activity_lines": {"activity_5": 23.908613, "activity_10": 23.86174, "activity_20": 23.801473, "activity_30": 23.678006}, "trend_signal": 1, "fair_value": 30.566991, "relative_strength": -11.461079, "rate_of_change": 0.47680905469059703, "market_dynamics": -0.152608, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.191585, "high": 25.359791, "low": 23.889799, "close": 24.0845, "volume": 28278}, "trend_line": 23.645567, "activity_lines": {"activity_5": 23.991687, "activity_10": 23.90484, "activity_20": 23.847199, "activity_30": 23.708679}, "trend_signal": 1, "fair_value": 30.466062, "relative_strength": -11.344754, "rate_of_change": 0.1545761665441127, "market_dynamics": -0.066526, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.693882, "high": 25.5545, "low": 24.27345, "close": 25.5545, "volume": 76811}, "trend_line": 23.678367, "activity_lines": {"activity_5": 24.542047, "activity_10": 24.213178, "activity_20": 24.02388, "activity_30": 23.831836}, "trend_signal": 1, "fair_value": 30.385361, "relative_strength": -1.724507, "rate_of_change": 0.1387152187976787, "market_dynamics": 0.408265, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.554503, "high": 28.361293, "low": 25.085172, "close": 28.0679, "volume": 12432}, "trend_line": 23.802977, "activity_lines": {"activity_5": 25.8043, "activity_10": 24.944336, "activity_20": 24.424628, "activity_30": 24.115031}, "trend_signal": 1, "fair_value": 30.313663, "relative_strength": 10.905821, "rate_of_change": 0.5262609537220071, "market_dynamics": 0.854623, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.067928, "high": 28.879648, "low": 25.926159, "close": 27.5496, "volume": 14637}, "trend_line": 23.906457, "activity_lines": {"activity_5": 26.602913, "activity_10": 25.504938, "activity_20": 24.751254, "activity_30": 24.356749}, "trend_signal": 1, "fair_value": 30.242907, "relative_strength": 12.321859, "rate_of_change": 0.43473553749180677, "market_dynamics": 1.221905, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.549544, "high": 27.549544, "low": 26.512891, "close": 26.9432, "volume": 8044}, "trend_line": 24.011627, "activity_lines": {"activity_5": 26.954107, "activity_10": 25.889805, "activity_20": 24.998458, "activity_30": 24.552668}, "trend_signal": 1, "fair_value": 30.17651, "relative_strength": 9.644957, "rate_of_change": 0.4399229881701044, "market_dynamics": 1.445609, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.737819, "high": 26.943194, "low": 26.209713, "close": 26.6987, "volume": 13455}, "trend_line": 24.136223, "activity_lines": {"activity_5": 27.04036, "activity_10": 26.17364, "activity_20": 25.208669, "activity_30": 24.726028}, "trend_signal": 1, "fair_value": 30.111786, "relative_strength": 3.160286, "rate_of_change": 0.5188986152416926, "market_dynamics": 1.29146, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.708542, "high": 26.806339, "low": 26.415149, "close": 26.777, "volume": 12983}, "trend_line": 24.260217, "activity_lines": {"activity_5": 26.978433, "activity_10": 26.417985, "activity_20": 25.412687, "activity_30": 24.8964}, "trend_signal": 1, "fair_value": 30.043754, "relative_strength": 2.420936, "rate_of_change": 0.5137257805415524, "market_dynamics": 1.111968, "expectation": {"probability": 42.1082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.669396, "high": 26.747634, "low": 26.405343, "close": 26.5227, "volume": 11220}, "trend_line": 24.359587, "activity_lines": {"activity_5": 26.75024, "activity_10": 26.559529, "activity_20": 25.578463, "activity_30": 25.042367}, "trend_signal": 1, "fair_value": 29.970965, "relative_strength": 2.076094, "rate_of_change": 0.40960062311066875, "market_dynamics": 0.861116, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.659584, "high": 26.7965, "low": 26.659584, "close": 26.7965, "volume": 2240}, "trend_line": 24.477127, "activity_lines": {"activity_5": 26.716327, "activity_10": 26.69962, "activity_20": 25.756927, "activity_30": 25.199587}, "trend_signal": 1, "fair_value": 29.901069, "relative_strength": 9.222505, "rate_of_change": 0.4825204959345091, "market_dynamics": 0.716603, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.796576, "high": 28.938346, "low": 26.61076, "close": 27.8968, "volume": 25322}, "trend_line": 24.632633, "activity_lines": {"activity_5": 27.099387, "activity_10": 26.986562, "activity_20": 26.026527, "activity_30": 25.420211}, "trend_signal": 1, "fair_value": 29.83851, "relative_strength": 7.13666, "rate_of_change": 0.635311488966818, "market_dynamics": 0.750755, "expectation": {"probability": 43.0171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.759802, "high": 32.319901, "low": 27.383282, "close": 31.2854, "volume": 38789}, "trend_line": 24.93597, "activity_lines": {"activity_5": 28.548407, "activity_10": 27.822245, "activity_20": 26.599584, "activity_30": 25.849422}, "trend_signal": 1, "fair_value": 29.796187, "relative_strength": 18.188051, "rate_of_change": 1.231443670678659, "market_dynamics": 0.995452, "expectation": {"probability": 41.9661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.080105, "high": 31.754909, "low": 30.02389, "close": 31.2757, "volume": 19615}, "trend_line": 25.233817, "activity_lines": {"activity_5": 29.688413, "activity_10": 28.52524, "activity_20": 27.136895, "activity_30": 26.258437}, "trend_signal": 1, "fair_value": 29.761536, "relative_strength": 16.76539, "rate_of_change": 1.194447218215282, "market_dynamics": 1.254584, "expectation": {"probability": 46.9096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.573704, "high": 31.529969, "low": 29.82829, "close": 31.0801, "volume": 13252}, "trend_line": 25.507543, "activity_lines": {"activity_5": 30.463307, "activity_10": 29.088649, "activity_20": 27.619387, "activity_30": 26.635616}, "trend_signal": 1, "fair_value": 29.718184, "relative_strength": 15.655673, "rate_of_change": 1.084758599937536, "market_dynamics": 1.492875, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.089842, "high": 32.263412, "low": 30.864907, "close": 31.1583, "volume": 15262}, "trend_line": 25.77952, "activity_lines": {"activity_5": 30.96044, "activity_10": 29.611509, "activity_20": 28.074993, "activity_30": 27.000181}, "trend_signal": 1, "fair_value": 29.677624, "relative_strength": 14.323811, "rate_of_change": 1.066261066383396, "market_dynamics": 1.55741, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.799113, "high": 31.308951, "low": 30.130913, "close": 30.2879, "volume": 14786}, "trend_line": 25.98696, "activity_lines": {"activity_5": 30.876653, "activity_10": 29.910502, "activity_20": 28.413371, "activity_30": 27.291045}, "trend_signal": 1, "fair_value": 29.629481, "relative_strength": 10.735144, "rate_of_change": 0.8046697533545942, "market_dynamics": 1.336739, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.287923, "high": 30.827903, "low": 29.954118, "close": 30.661, "volume": 4298}, "trend_line": 26.214587, "activity_lines": {"activity_5": 30.757827, "activity_10": 30.216518, "activity_20": 28.756537, "activity_30": 27.592595}, "trend_signal": 1, "fair_value": 29.581151, "relative_strength": 11.523888, "rate_of_change": 0.8759277730061608, "market_dynamics": 1.123001, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.661014, "high": 30.680649, "low": 29.708686, "close": 30.5432, "volume": 6998}, "trend_line": 26.438287, "activity_lines": {"activity_5": 30.64136, "activity_10": 30.429075, "activity_20": 29.055544, "activity_30": 27.871861}, "trend_signal": 1, "fair_value": 29.514724, "relative_strength": 12.417639, "rate_of_change": 0.8533416910210996, "market_dynamics": 0.859444, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.680656, "high": 32.889663, "low": 30.4843, "close": 30.4843, "volume": 18620}, "trend_line": 26.66406, "activity_lines": {"activity_5": 30.554093, "activity_10": 30.562445, "activity_20": 29.316193, "activity_30": 28.132894}, "trend_signal": 1, "fair_value": 29.440001, "relative_strength": 6.051289, "rate_of_change": 0.8539622858319083, "market_dynamics": 0.69104, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.189743, "high": 31.662413, "low": 30.187485, "close": 30.8279, "volume": 4866}, "trend_line": 26.89402, "activity_lines": {"activity_5": 30.62108, "activity_10": 30.68626, "activity_20": 29.577283, "activity_30": 28.401529}, "trend_signal": 1, "fair_value": 29.363929, "relative_strength": 10.70969, "rate_of_change": 0.8624343029531211, "market_dynamics": 0.569557, "expectation": {"probability": 39.9638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.54314, "high": 30.592229, "low": 29.846077, "close": 30.1897, "volume": 14030}, "trend_line": 27.105313, "activity_lines": {"activity_5": 30.49736, "activity_10": 30.62074, "activity_20": 29.74446, "activity_30": 28.614153}, "trend_signal": 1, "fair_value": 29.292931, "relative_strength": 6.161565, "rate_of_change": 0.785650490332043, "market_dynamics": 0.41685, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.435144, "high": 30.6315, "low": 30.091522, "close": 30.6315, "volume": 30913}, "trend_line": 27.327277, "activity_lines": {"activity_5": 30.527453, "activity_10": 30.593858, "activity_20": 29.925151, "activity_30": 28.841649}, "trend_signal": 1, "fair_value": 29.208612, "relative_strength": 6.622324, "rate_of_change": 0.8188948048672222, "market_dynamics": 0.427058, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.857375, "high": 31.210816, "low": 30.150493, "close": 30.9261, "volume": 8837}, "trend_line": 27.56896, "activity_lines": {"activity_5": 30.657713, "activity_10": 30.632429, "activity_20": 30.102723, "activity_30": 29.073831}, "trend_signal": 1, "fair_value": 29.121599, "relative_strength": 4.038216, "rate_of_change": 0.8844020573290265, "market_dynamics": 0.229083, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.926022, "high": 30.926022, "low": 30.003151, "close": 30.5824, "volume": 15030}, "trend_line": 27.792697, "activity_lines": {"activity_5": 30.64788, "activity_10": 30.614865, "activity_20": 30.221982, "activity_30": 29.268247}, "trend_signal": 1, "fair_value": 29.055926, "relative_strength": 2.077822, "rate_of_change": 0.811554008566155, "market_dynamics": 0.04506, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.435207, "high": 30.435207, "low": 28.775997, "close": 29.6596, "volume": 19975}, "trend_line": 27.983077, "activity_lines": {"activity_5": 30.323907, "activity_10": 30.438569, "activity_20": 30.241382, "activity_30": 29.388692}, "trend_signal": 1, "fair_value": 28.962112, "relative_strength": 1.37634, "rate_of_change": 0.6850000919306287, "market_dynamics": -0.153007, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.266814, "high": 29.414081, "low": 28.2654, "close": 28.2654, "volume": 12744}, "trend_line": 28.130877, "activity_lines": {"activity_5": 29.613087, "activity_10": 30.036031, "activity_20": 30.117954, "activity_30": 29.406907}, "trend_signal": 1, "fair_value": 28.878846, "relative_strength": -4.077701, "rate_of_change": 0.5281763688818072, "market_dynamics": -0.543602, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.834869, "high": 28.913411, "low": 27.597826, "close": 27.804, "volume": 12257}, "trend_line": 28.266217, "activity_lines": {"activity_5": 28.876753, "activity_10": 29.586375, "activity_20": 29.944286, "activity_30": 29.385818}, "trend_signal": 1, "fair_value": 28.786845, "relative_strength": -4.647398, "rate_of_change": 0.4811083564867151, "market_dynamics": -0.82169, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.962552, "high": 28.962552, "low": 26.881175, "close": 26.9499, "volume": 10644}, "trend_line": 28.375683, "activity_lines": {"activity_5": 28.04422, "activity_10": 29.033373, "activity_20": 29.684012, "activity_30": 29.300894}, "trend_signal": 0, "fair_value": 28.697323, "relative_strength": -5.329625, "rate_of_change": 0.3872679531187269, "market_dynamics": -1.081546, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.949884, "high": 27.303325, "low": 26.424631, "close": 26.5179, "volume": 17262}, "trend_line": 28.469453, "activity_lines": {"activity_5": 27.332767, "activity_10": 28.467158, "activity_20": 29.381772, "activity_30": 29.181037}, "trend_signal": 0, "fair_value": 28.590621, "relative_strength": -9.320294, "rate_of_change": 0.33045900604402295, "market_dynamics": -1.202344, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.438685, "high": 26.862729, "low": 26.331391, "close": 26.4091, "volume": 10945}, "trend_line": 28.55408, "activity_lines": {"activity_5": 26.856013, "activity_10": 27.953278, "activity_20": 29.069193, "activity_30": 29.048111}, "trend_signal": 0, "fair_value": 28.484663, "relative_strength": -10.888974, "rate_of_change": 0.2972554477952125, "market_dynamics": -1.25991, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.714798, "high": 26.803551, "low": 26.162554, "close": 26.202, "volume": 16878}, "trend_line": 28.621093, "activity_lines": {"activity_5": 26.526927, "activity_10": 27.482085, "activity_20": 28.738735, "activity_30": 28.896364}, "trend_signal": 0, "fair_value": 28.37144, "relative_strength": -10.189964, "rate_of_change": 0.23468800255514916, "market_dynamics": -1.262222, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.758232, "high": 27.059949, "low": 25.758232, "close": 25.9456, "volume": 21779}, "trend_line": 28.68313, "activity_lines": {"activity_5": 26.249933, "activity_10": 27.036778, "activity_20": 28.391929, "activity_30": 28.723752}, "trend_signal": 0, "fair_value": 28.2613, "relative_strength": -11.055212, "rate_of_change": 0.2167527284859461, "market_dynamics": -1.195331, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.626053, "high": 26.813421, "low": 25.797686, "close": 26.2809, "volume": 49937}, "trend_line": 28.707343, "activity_lines": {"activity_5": 26.2086, "activity_10": 26.737633, "activity_20": 28.102483, "activity_30": 28.568769}, "trend_signal": 0, "fair_value": 28.153655, "relative_strength": -12.291003, "rate_of_change": 0.08441547348564522, "market_dynamics": -1.08445, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.596389, "high": 26.675281, "low": 26.1329, "close": 26.1329, "volume": 9007}, "trend_line": 28.642843, "activity_lines": {"activity_5": 26.162533, "activity_10": 26.496036, "activity_20": 27.822727, "activity_30": 28.402676}, "trend_signal": 0, "fair_value": 28.047483, "relative_strength": -10.740186, "rate_of_change": -0.22468119045361473, "market_dynamics": -1.091032, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.083581, "high": 26.625961, "low": 25.94552, "close": 26.6161, "volume": 10348}, "trend_line": 28.611727, "activity_lines": {"activity_5": 26.3032, "activity_10": 26.423195, "activity_20": 27.612548, "activity_30": 28.271918}, "trend_signal": 0, "fair_value": 27.957262, "relative_strength": -5.948915, "rate_of_change": -0.10863446760505167, "market_dynamics": -1.065231, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.626013, "high": 27.612161, "low": 26.379476, "close": 27.6023, "volume": 22366}, "trend_line": 28.633697, "activity_lines": {"activity_5": 26.7588, "activity_10": 26.584998, "activity_20": 27.517922, "activity_30": 28.206794}, "trend_signal": 0, "fair_value": 27.860509, "relative_strength": 0.654962, "rate_of_change": 0.07678669658774234, "market_dynamics": -0.896518, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.513568, "high": 29.180161, "low": 27.119109, "close": 29.0421, "volume": 26887}, "trend_line": 28.71181, "activity_lines": {"activity_5": 27.60098, "activity_10": 27.02064, "activity_20": 27.573209, "activity_30": 28.233143}, "trend_signal": 0, "fair_value": 27.777424, "relative_strength": 8.313498, "rate_of_change": 0.27280095895405443, "market_dynamics": -0.638523, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.825083, "high": 29.584416, "low": 27.612122, "close": 28.5391, "volume": 38912}, "trend_line": 28.770547, "activity_lines": {"activity_5": 28.06906, "activity_10": 27.342316, "activity_20": 27.5883, "activity_30": 28.222}, "trend_signal": 0, "fair_value": 27.686221, "relative_strength": 5.986977, "rate_of_change": 0.20457435459485385, "market_dynamics": -0.156882, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.992744, "high": 29.012467, "low": 28.49967, "close": 28.6969, "volume": 16663}, "trend_line": 28.84302, "activity_lines": {"activity_5": 28.439193, "activity_10": 27.663789, "activity_20": 27.627962, "activity_30": 28.217249}, "trend_signal": 0, "fair_value": 27.601542, "relative_strength": 8.84977, "rate_of_change": 0.2518999725656891, "market_dynamics": 0.195981, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.599301, "high": 29.051943, "low": 27.848842, "close": 28.4997, "volume": 27031}, "trend_line": 28.899793, "activity_lines": {"activity_5": 28.57266, "activity_10": 27.909789, "activity_20": 27.657356, "activity_30": 28.195099}, "trend_signal": 0, "fair_value": 27.519544, "relative_strength": 19.405082, "rate_of_change": 0.1968344507613965, "market_dynamics": 0.444069, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.62202, "high": 29.091382, "low": 27.62202, "close": 28.549, "volume": 55794}, "trend_line": 28.921533, "activity_lines": {"activity_5": 28.596987, "activity_10": 28.126742, "activity_20": 27.702531, "activity_30": 28.172467}, "trend_signal": 0, "fair_value": 27.439138, "relative_strength": 10.942074, "rate_of_change": 0.07522545230687709, "market_dynamics": 0.596921, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.982927, "high": 30.102206, "low": 28.844866, "close": 29.7324, "volume": 47020}, "trend_line": 28.869767, "activity_lines": {"activity_5": 28.952667, "activity_10": 28.516185, "activity_20": 27.868224, "activity_30": 28.224781}, "trend_signal": 0, "fair_value": 27.368639, "relative_strength": 17.864719, "rate_of_change": -0.17898774591236447, "market_dynamics": 0.749183, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.771813, "high": 30.728376, "low": 29.696668, "close": 30.6199, "volume": 48631}, "trend_line": 28.847907, "activity_lines": {"activity_5": 29.55816, "activity_10": 28.998142, "activity_20": 28.122722, "activity_30": 28.337693}, "trend_signal": 0, "fair_value": 27.333536, "relative_strength": 13.721457, "rate_of_change": -0.07571935028086722, "market_dynamics": 0.99463, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.669396, "high": 30.689195, "low": 30.095211, "close": 30.5011, "volume": 37141}, "trend_line": 28.828607, "activity_lines": {"activity_5": 29.985333, "activity_10": 29.379607, "activity_20": 28.367364, "activity_30": 28.444351}, "trend_signal": 0, "fair_value": 27.302777, "relative_strength": 9.251263, "rate_of_change": -0.06690260059420482, "market_dynamics": 1.092295, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.283392, "high": 30.689283, "low": 29.610208, "close": 29.9468, "volume": 42274}, "trend_line": 28.788223, "activity_lines": {"activity_5": 30.10746, "activity_10": 29.580869, "activity_20": 28.559602, "activity_30": 28.516492}, "trend_signal": 0, "fair_value": 27.27154, "relative_strength": 7.184653, "rate_of_change": -0.14008307789551913, "market_dynamics": 1.093923, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.273493, "high": 30.293293, "low": 29.699307, "close": 29.9864, "volume": 21472}, "trend_line": 28.778173, "activity_lines": {"activity_5": 30.146313, "activity_10": 29.728773, "activity_20": 28.754245, "activity_30": 28.593794}, "trend_signal": 0, "fair_value": 27.245024, "relative_strength": 0.277724, "rate_of_change": -0.03491010890112832, "market_dynamics": 0.945683, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.253695, "high": 30.253695, "low": 29.699308, "close": 30.0458, "volume": 21882}, "trend_line": 28.757667, "activity_lines": {"activity_5": 30.10914, "activity_10": 29.844129, "activity_20": 28.946349, "activity_30": 28.675576}, "trend_signal": 0, "fair_value": 27.217671, "relative_strength": 2.677284, "rate_of_change": -0.0712553920639697, "market_dynamics": 0.766473, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.095271, "high": 30.095271, "low": 28.867701, "close": 28.8974, "volume": 27132}, "trend_line": 28.702807, "activity_lines": {"activity_5": 29.668273, "activity_10": 29.732436, "activity_20": 29.018407, "activity_30": 28.684591}, "trend_signal": 0, "fair_value": 27.182433, "relative_strength": -3.204856, "rate_of_change": -0.1907665180210949, "market_dynamics": 0.56458, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.857814, "high": 29.85769, "low": 28.768716, "close": 29.4518, "volume": 34483}, "trend_line": 28.66839, "activity_lines": {"activity_5": 29.52704, "activity_10": 29.715029, "activity_20": 29.13399, "activity_30": 28.732913}, "trend_signal": 1, "fair_value": 27.154521, "relative_strength": -3.488676, "rate_of_change": -0.11990813302685431, "market_dynamics": 0.420201, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.709168, "high": 29.946762, "low": 28.4123, "close": 28.4123, "volume": 31173}, "trend_line": 28.58787, "activity_lines": {"activity_5": 29.10926, "activity_10": 29.494896, "activity_20": 29.136603, "activity_30": 28.716391}, "trend_signal": 1, "fair_value": 27.117625, "relative_strength": -6.504136, "rate_of_change": -0.2808668362611222, "market_dynamics": 0.192657, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.976589, "high": 29.303281, "low": 27.818317, "close": 28.5113, "volume": 35237}, "trend_line": 28.531923, "activity_lines": {"activity_5": 28.82678, "activity_10": 29.294353, "activity_20": 29.139106, "activity_30": 28.711451}, "trend_signal": 1, "fair_value": 27.07846, "relative_strength": -6.294325, "rate_of_change": -0.19570188335122468, "market_dynamics": -0.059238, "expectation": {"probability": 42.8958, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.709258, "high": 28.709258, "low": 26.882755, "close": 27.0758, "volume": 465909}, "trend_line": 28.4134, "activity_lines": {"activity_5": 28.16414, "activity_10": 28.833495, "activity_20": 28.993897, "activity_30": 28.617508}, "trend_signal": 0, "fair_value": 27.032902, "relative_strength": -14.539134, "rate_of_change": -0.41540487824812833, "market_dynamics": -0.204971, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.046123, "high": 28.511286, "low": 27.046123, "close": 27.9668, "volume": 50906}, "trend_line": 28.314757, "activity_lines": {"activity_5": 27.9965, "activity_10": 28.582938, "activity_20": 28.928164, "activity_30": 28.588695}, "trend_signal": 0, "fair_value": 26.995337, "relative_strength": -13.053229, "rate_of_change": -0.3471707011480469, "market_dynamics": -0.466201, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.308326, "high": 28.308326, "low": 27.353, "close": 27.353, "volume": 41936}, "trend_line": 28.20711, "activity_lines": {"activity_5": 27.6863, "activity_10": 28.26902, "activity_20": 28.795945, "activity_30": 28.526646}, "trend_signal": 0, "fair_value": 26.952726, "relative_strength": -14.663209, "rate_of_change": -0.3801798475614679, "market_dynamics": -0.585234, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.362873, "high": 27.51137, "low": 26.194704, "close": 26.363, "volume": 40748}, "trend_line": 28.097223, "activity_lines": {"activity_5": 27.18602, "activity_10": 27.83234, "activity_20": 28.563631, "activity_30": 28.407671}, "trend_signal": 0, "fair_value": 26.901253, "relative_strength": -18.59422, "rate_of_change": -0.38957199089165995, "market_dynamics": -0.724994, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.412526, "high": 28.21428, "low": 26.412526, "close": 27.4223, "volume": 336096}, "trend_line": 28.06912, "activity_lines": {"activity_5": 27.17546, "activity_10": 27.65342, "activity_20": 28.433408, "activity_30": 28.364128}, "trend_signal": 0, "fair_value": 26.85774, "relative_strength": -15.734863, "rate_of_change": -0.10002056075078306, "market_dynamics": -0.713072, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.412396, "high": 28.699363, "low": 26.83821, "close": 27.2441, "volume": 687116}, "trend_line": 28.050457, "activity_lines": {"activity_5": 27.1781, "activity_10": 27.48872, "activity_20": 28.28707, "activity_30": 28.310901}, "trend_signal": 0, "fair_value": 26.814079, "relative_strength": -14.033613, "rate_of_change": -0.06648943750285044, "market_dynamics": -0.626072, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.511411, "high": 28.214293, "low": 26.848127, "close": 27.9371, "volume": 328299}, "trend_line": 28.083363, "activity_lines": {"activity_5": 27.40052, "activity_10": 27.50096, "activity_20": 28.215294, "activity_30": 28.303588}, "trend_signal": 0, "fair_value": 26.777085, "relative_strength": -14.687738, "rate_of_change": 0.11731003170464206, "market_dynamics": -0.495683, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.016331, "high": 30.278427, "low": 27.848035, "close": 29.3132, "volume": 365711}, "trend_line": 28.17654, "activity_lines": {"activity_5": 28.08362, "activity_10": 27.78086, "activity_20": 28.277442, "activity_30": 28.382932}, "trend_signal": 0, "fair_value": 26.744757, "relative_strength": -10.74508, "rate_of_change": 0.33178718659870166, "market_dynamics": -0.187948, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.422116, "high": 30.125, "low": 28.382739, "close": 30.125, "volume": 178351}, "trend_line": 28.300403, "activity_lines": {"activity_5": 28.90664, "activity_10": 28.21088, "activity_20": 28.41397, "activity_30": 28.508639}, "trend_signal": 0, "fair_value": 26.718745, "relative_strength": -7.304647, "rate_of_change": 0.43959620308242264, "market_dynamics": -0.021005, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.228868, "high": 32.692319, "low": 30.088858, "close": 31.798, "volume": 141099}, "trend_line": 28.486937, "activity_lines": {"activity_5": 30.036527, "activity_10": 28.913942, "activity_20": 28.702091, "activity_30": 28.73429}, "trend_signal": 1, "fair_value": 26.707085, "relative_strength": -1.879105, "rate_of_change": 0.6591213559750431, "market_dynamics": 0.267973, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.559492, "high": 32.424, "low": 31.087491, "close": 32.424, "volume": 53868}, "trend_line": 28.702883, "activity_lines": {"activity_5": 31.083367, "activity_10": 29.671064, "activity_20": 29.03436, "activity_30": 28.988294}, "trend_signal": 1, "fair_value": 26.69856, "relative_strength": -0.803921, "rate_of_change": 0.7580527172858172, "market_dynamics": 0.585348, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.344528, "high": 32.344528, "low": 30.536315, "close": 31.798, "volume": 61426}, "trend_line": 28.886787, "activity_lines": {"activity_5": 31.576213, "activity_10": 30.217127, "activity_20": 29.294193, "activity_30": 29.187979}, "trend_signal": 1, "fair_value": 26.684735, "relative_strength": -4.320683, "rate_of_change": 0.6407161259724392, "market_dynamics": 0.72645, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.996738, "high": 32.672445, "low": 31.316062, "close": 31.798, "volume": 103022}, "trend_line": 29.075623, "activity_lines": {"activity_5": 31.811667, "activity_10": 30.693533, "activity_20": 29.548416, "activity_30": 29.3758}, "trend_signal": 1, "fair_value": 26.678048, "relative_strength": -5.958425, "rate_of_change": 0.6537106394006312, "market_dynamics": 0.857029, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.837741, "high": 33.010292, "low": 31.559509, "close": 32.0961, "volume": 87160}, "trend_line": 29.25829, "activity_lines": {"activity_5": 31.980833, "activity_10": 31.14332, "activity_20": 29.824854, "activity_30": 29.570669}, "trend_signal": 1, "fair_value": 26.683053, "relative_strength": -4.298317, "rate_of_change": 0.6282479312653028, "market_dynamics": 0.849598, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.225335, "high": 32.791737, "low": 31.331015, "close": 31.5695, "volume": 51051}, "trend_line": 29.39053, "activity_lines": {"activity_5": 31.84306, "activity_10": 31.393124, "activity_20": 30.040904, "activity_30": 29.719779}, "trend_signal": 1, "fair_value": 26.685449, "relative_strength": -6.617783, "rate_of_change": 0.4519744660402213, "market_dynamics": 0.779025, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.483609, "high": 32.796621, "low": 30.655226, "close": 30.6751, "volume": 115465}, "trend_line": 29.444963, "activity_lines": {"activity_5": 31.422387, "activity_10": 31.404905, "activity_20": 30.164235, "activity_30": 29.802655}, "trend_signal": 1, "fair_value": 26.687483, "relative_strength": -6.791395, "rate_of_change": 0.18520591496649794, "market_dynamics": 0.6878, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.953339, "high": 33.07486, "low": 30.446559, "close": 32.1557, "volume": 132361}, "trend_line": 29.565517, "activity_lines": {"activity_5": 31.61184, "activity_10": 31.623505, "activity_20": 30.425579, "activity_30": 29.977541}, "trend_signal": 1, "fair_value": 26.704438, "relative_strength": -4.352402, "rate_of_change": 0.4094214687924671, "market_dynamics": 0.649404, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.239372, "high": 34.178154, "low": 31.693639, "close": 32.9904, "volume": 174318}, "trend_line": 29.708633, "activity_lines": {"activity_5": 32.05568, "activity_10": 31.917167, "activity_20": 30.750902, "activity_30": 30.198501}, "trend_signal": 1, "fair_value": 26.724206, "relative_strength": -3.671981, "rate_of_change": 0.48406391811108573, "market_dynamics": 0.694497, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.079842, "high": 35.43488, "low": 32.255082, "close": 34.9281, "volume": 203174}, "trend_line": 29.922913, "activity_lines": {"activity_5": 33.065927, "activity_10": 32.49628, "activity_20": 31.243918, "activity_30": 30.535241}, "trend_signal": 1, "fair_value": 26.76513, "relative_strength": 0.304986, "rate_of_change": 0.7212718269467405, "market_dynamics": 0.869305, "expectation": {"probability": 45.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.09706, "high": 35.09706, "low": 32.592767, "close": 33.2488, "volume": 53316}, "trend_line": 30.079573, "activity_lines": {"activity_5": 33.327607, "activity_10": 32.682736, "activity_20": 31.545973, "activity_30": 30.749814}, "trend_signal": 1, "fair_value": 26.790863, "relative_strength": -1.316463, "rate_of_change": 0.5235452845115671, "market_dynamics": 0.942537, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.282253, "high": 36.160325, "low": 32.175634, "close": 35.3455, "volume": 192103}, "trend_line": 30.266677, "activity_lines": {"activity_5": 34.176233, "activity_10": 33.224033, "activity_20": 32.025154, "activity_30": 31.089552}, "trend_signal": 1, "fair_value": 26.828562, "relative_strength": 5.217919, "rate_of_change": 0.6220301066108933, "market_dynamics": 1.171844, "expectation": {"probability": 45.5083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.444874, "high": 37.203703, "low": 34.779102, "close": 36.6373, "volume": 128229}, "trend_line": 30.467257, "activity_lines": {"activity_5": 35.1441, "activity_10": 33.947084, "activity_20": 32.587984, "activity_30": 31.50056}, "trend_signal": 1, "fair_value": 26.872769, "relative_strength": 12.454723, "rate_of_change": 0.6627090248460332, "market_dynamics": 1.323577, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.87575, "high": 38.24207, "low": 35.971494, "close": 37.7651, "volume": 242837}, "trend_line": 30.70939, "activity_lines": {"activity_5": 36.189127, "activity_10": 34.787202, "activity_20": 33.216935, "activity_30": 31.971388}, "trend_signal": 1, "fair_value": 26.917714, "relative_strength": 10.432211, "rate_of_change": 0.7947318657534514, "market_dynamics": 1.42988, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.770072, "high": 39.737573, "low": 37.660766, "close": 38.3166, "volume": 303366}, "trend_line": 30.988383, "activity_lines": {"activity_5": 37.099673, "activity_10": 35.6191, "activity_20": 33.848829, "activity_30": 32.462176}, "trend_signal": 1, "fair_value": 26.957399, "relative_strength": 10.843789, "rate_of_change": 0.9084941120614894, "market_dynamics": 1.66871, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.326536, "high": 38.992306, "low": 36.140423, "close": 38.6942, "volume": 94659}, "trend_line": 31.278643, "activity_lines": {"activity_5": 37.910187, "activity_10": 36.406553, "activity_20": 34.459763, "activity_30": 32.959325}, "trend_signal": 1, "fair_value": 26.999742, "relative_strength": 13.897218, "rate_of_change": 0.9366735915197639, "market_dynamics": 1.582442, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.205969, "high": 39.225906, "low": 37.247166, "close": 37.9001, "volume": 82645}, "trend_line": 31.540453, "activity_lines": {"activity_5": 38.092973, "activity_10": 36.920084, "activity_20": 34.941392, "activity_30": 33.386516}, "trend_signal": 1, "fair_value": 27.02749, "relative_strength": 10.788351, "rate_of_change": 0.837024803154026, "market_dynamics": 1.485988, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.700741, "high": 37.900111, "low": 36.277045, "close": 36.7338, "volume": 46511}, "trend_line": 31.801667, "activity_lines": {"activity_5": 37.716687, "activity_10": 37.090196, "activity_20": 35.261203, "activity_30": 33.721571}, "trend_signal": 1, "fair_value": 27.047456, "relative_strength": 5.900073, "rate_of_change": 0.8281872172222732, "market_dynamics": 1.218146, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.360042, "high": 36.360042, "low": 34.431141, "close": 35.4878, "volume": 71889}, "trend_line": 32.002867, "activity_lines": {"activity_5": 36.918633, "activity_10": 36.950525, "activity_20": 35.420458, "activity_30": 33.959386}, "trend_signal": 1, "fair_value": 27.059495, "relative_strength": 3.961407, "rate_of_change": 0.6326712370140962, "market_dynamics": 0.855342, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.258531, "high": 35.82175, "low": 33.504078, "close": 34.5408, "volume": 65434}, "trend_line": 32.20715, "activity_lines": {"activity_5": 35.956733, "activity_10": 36.593265, "activity_20": 35.460119, "activity_30": 34.123123}, "trend_signal": 1, "fair_value": 27.068678, "relative_strength": -1.056267, "rate_of_change": 0.6383271848737697, "market_dynamics": 0.429762, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.8797, "high": 36.25535, "low": 34.010449, "close": 35.7968, "volume": 115188}, "trend_line": 32.45, "activity_lines": {"activity_5": 35.66522, "activity_10": 36.471411, "activity_20": 35.598372, "activity_30": 34.354714}, "trend_signal": 1, "fair_value": 27.084185, "relative_strength": 3.198302, "rate_of_change": 0.7540251155411275, "market_dynamics": 0.081364, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.260267, "high": 38.617808, "low": 35.75686, "close": 36.5344, "volume": 109454}, "trend_line": 32.765287, "activity_lines": {"activity_5": 35.812733, "activity_10": 36.437338, "activity_20": 35.78783, "activity_30": 34.618223}, "trend_signal": 1, "fair_value": 27.098765, "relative_strength": 4.769044, "rate_of_change": 0.9716086286594695, "market_dynamics": -0.168669, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.743822, "high": 36.753791, "low": 34.650441, "close": 36.5295, "volume": 62285}, "trend_line": 33.05071, "activity_lines": {"activity_5": 36.04966, "activity_10": 36.380758, "activity_20": 35.957249, "activity_30": 34.861076}, "trend_signal": 1, "fair_value": 27.114267, "relative_strength": 4.599241, "rate_of_change": 0.8711139932941883, "market_dynamics": -0.356699, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.564353, "high": 38.867069, "low": 36.454799, "close": 38.6677, "volume": 91876}, "trend_line": 33.427867, "activity_lines": {"activity_5": 37.01294, "activity_10": 36.714902, "activity_20": 36.307775, "activity_30": 35.223462}, "trend_signal": 1, "fair_value": 27.140141, "relative_strength": 12.419113, "rate_of_change": 1.1411464383064596, "market_dynamics": -0.271875, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.675548, "high": 38.847106, "low": 36.733791, "close": 37.5213, "volume": 62546}, "trend_line": 33.79981, "activity_lines": {"activity_5": 37.382093, "activity_10": 36.824198, "activity_20": 36.516407, "activity_30": 35.487555}, "trend_signal": 1, "fair_value": 27.163369, "relative_strength": 9.990109, "rate_of_change": 1.112673446977642, "market_dynamics": -0.301853, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.999812, "high": 37.999812, "low": 35.5376, "close": 36.6441, "volume": 22527}, "trend_line": 34.107203, "activity_lines": {"activity_5": 37.260147, "activity_10": 36.788464, "activity_20": 36.615661, "activity_30": 35.671057}, "trend_signal": 1, "fair_value": 27.184665, "relative_strength": 5.834345, "rate_of_change": 0.909451857865466, "market_dynamics": -0.445982, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.863398, "high": 37.810403, "low": 35.089011, "close": 37.2422, "volume": 29618}, "trend_line": 34.440473, "activity_lines": {"activity_5": 37.28108, "activity_10": 36.898749, "activity_20": 36.747713, "activity_30": 35.873315}, "trend_signal": 1, "fair_value": 27.209081, "relative_strength": 7.515184, "rate_of_change": 0.9771249785565791, "market_dynamics": -0.515065, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.04281, "high": 37.780476, "low": 35.67713, "close": 37.1724, "volume": 30827}, "trend_line": 34.748317, "activity_lines": {"activity_5": 37.23156, "activity_10": 37.008305, "activity_20": 36.841846, "activity_30": 36.049569}, "trend_signal": 1, "fair_value": 27.239658, "relative_strength": 8.459052, "rate_of_change": 0.8938437053405246, "market_dynamics": -0.701707, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.933177, "high": 37.766541, "low": 36.29021, "close": 37.4316, "volume": 40288}, "trend_line": 35.01893, "activity_lines": {"activity_5": 37.22558, "activity_10": 37.157015, "activity_20": 36.936775, "activity_30": 36.222684}, "trend_signal": 1, "fair_value": 27.292672, "relative_strength": 10.24312, "rate_of_change": 0.7787801636551126, "market_dynamics": -0.821946, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.6, "high": 38.4, "low": 36.96, "close": 38.4, "volume": 59354}, "trend_line": 35.294763, "activity_lines": {"activity_5": 37.624807, "activity_10": 37.446455, "activity_20": 37.102784, "activity_30": 36.440817}, "trend_signal": 1, "fair_value": 27.352852, "relative_strength": 15.11606, "rate_of_change": 0.7876682697044307, "market_dynamics": -0.692206, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.93, "high": 38.93, "low": 35.26, "close": 35.26, "volume": 17381}, "trend_line": 35.410163, "activity_lines": {"activity_5": 36.918787, "activity_10": 37.094818, "activity_20": 36.953212, "activity_30": 36.438574}, "trend_signal": 1, "fair_value": 27.403906, "relative_strength": 9.183473, "rate_of_change": 0.326960688190466, "market_dynamics": -0.823117, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.3, "high": 37.0, "low": 34.585, "close": 35.04, "volume": 25150}, "trend_line": 35.497363, "activity_lines": {"activity_5": 36.231707, "activity_10": 36.712942, "activity_20": 36.773111, "activity_30": 36.414693}, "trend_signal": 1, "fair_value": 27.454903, "relative_strength": 4.62269, "rate_of_change": 0.24625698560044146, "market_dynamics": -0.986002, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.56, "high": 35.04, "low": 34.2201, "close": 35.0, "volume": 25376}, "trend_line": 35.604097, "activity_lines": {"activity_5": 35.678107, "activity_10": 36.350964, "activity_20": 36.590656, "activity_30": 36.382605}, "trend_signal": 1, "fair_value": 27.506396, "relative_strength": 0.238495, "rate_of_change": 0.3006814900588615, "market_dynamics": -1.166477, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.04, "high": 35.59, "low": 34.6, "close": 34.78, "volume": 16081}, "trend_line": 35.703497, "activity_lines": {"activity_5": 35.196, "activity_10": 35.976795, "activity_20": 36.395044, "activity_30": 36.329437}, "trend_signal": 0, "fair_value": 27.551968, "relative_strength": -5.757847, "rate_of_change": 0.27918135376385395, "market_dynamics": -1.424642, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.64, "high": 34.92, "low": 31.22, "close": 33.8, "volume": 34064}, "trend_line": 35.760293, "activity_lines": {"activity_5": 34.564, "activity_10": 35.495129, "activity_20": 36.120314, "activity_30": 36.206631}, "trend_signal": 0, "fair_value": 27.591258, "relative_strength": -10.055148, "rate_of_change": 0.15907685457253254, "market_dynamics": -1.468932, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.51, "high": 34.99, "low": 31.445, "close": 32.11, "volume": 36856}, "trend_line": 35.77831, "activity_lines": {"activity_5": 33.675333, "activity_10": 34.773851, "activity_20": 35.70614, "activity_30": 35.971128}, "trend_signal": 0, "fair_value": 27.621639, "relative_strength": -15.4212, "rate_of_change": 0.050382696808441686, "market_dynamics": -1.451535, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.69, "high": 32.3, "low": 30.05, "close": 31.75, "volume": 53010}, "trend_line": 35.81414, "activity_lines": {"activity_5": 32.876667, "activity_10": 34.069556, "activity_20": 35.289032, "activity_30": 35.711237}, "trend_signal": 0, "fair_value": 27.667778, "relative_strength": -20.266005, "rate_of_change": 0.10014447300614325, "market_dynamics": -1.393099, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.47, "high": 32.6, "low": 30.585, "close": 32.5, "volume": 49082}, "trend_line": 35.825617, "activity_lines": {"activity_5": 32.547333, "activity_10": 33.601484, "activity_20": 34.97264, "activity_30": 35.497422}, "trend_signal": 0, "fair_value": 27.719779, "relative_strength": -17.780773, "rate_of_change": 0.032046001942247646, "market_dynamics": -1.382463, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.37, "high": 34.93, "low": 31.9401, "close": 32.24, "volume": 44395}, "trend_line": 35.800603, "activity_lines": {"activity_5": 32.298, "activity_10": 33.171091, "activity_20": 34.651647, "activity_30": 35.266092}, "trend_signal": 0, "fair_value": 27.786288, "relative_strength": -19.016308, "rate_of_change": -0.06982154696735232, "market_dynamics": -1.34326, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.53, "high": 33.635, "low": 31.945, "close": 32.98, "volume": 33484}, "trend_line": 35.735667, "activity_lines": {"activity_5": 32.464667, "activity_10": 32.969636, "activity_20": 34.416595, "activity_30": 35.084117}, "trend_signal": 0, "fair_value": 27.867029, "relative_strength": -19.172415, "rate_of_change": -0.1813824197318771, "market_dynamics": -1.310819, "expectation": {"probability": 46.6236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/76117a89-bffc-48d4-97a7-ebe1bece5ac9/", "share_image": "https://sharemaestro.com/terminal/76117a89-bffc-48d4-97a7-ebe1bece5ac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}