{"ticker": {"uuid": "7613b8da-3304-4142-878f-5c09fef31b76", "symbol": "ABG", "name": "ABG Sundal Collier Holding ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABG fell 2.99%, moving from 7.32 to 7.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.70 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "-2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.15, "low": 7.05, "close": 7.1, "volume": 476579}, "trend_line": 7.389588, "activity_lines": {"activity_5": 7.076, "activity_10": 7.172472, "activity_20": 7.295921, "activity_30": 7.363875}, "trend_signal": 0, "fair_value": 5.819723, "relative_strength": -11.697629, "rate_of_change": 0.25049096989821107, "market_dynamics": -1.428595, "expectation": {"probability": 50.8563, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.409624, "high": 4.425373, "low": 4.212766, "close": 4.22064, "volume": 1528717}, "trend_line": 4.37905, "activity_lines": {"activity_5": 4.430622, "activity_10": 4.432091, "activity_20": 4.432711, "activity_30": 4.433245}, "trend_signal": 1, "fair_value": 4.506179, "relative_strength": -4.386907, "rate_of_change": 0.12870931017162018, "market_dynamics": -0.250026, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.228514, "high": 4.448995, "low": 4.157645, "close": 4.330881, "volume": 965387}, "trend_line": 4.388115, "activity_lines": {"activity_5": 4.382851, "activity_10": 4.416844, "activity_20": 4.417968, "activity_30": 4.430137}, "trend_signal": 0, "fair_value": 4.519227, "relative_strength": -2.923929, "rate_of_change": 0.2070083693951806, "market_dynamics": -0.363032, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.299383, "high": 4.409624, "low": 4.267886, "close": 4.362378, "volume": 918299}, "trend_line": 4.401576, "activity_lines": {"activity_5": 4.351354, "activity_10": 4.406812, "activity_20": 4.407969, "activity_30": 4.428477}, "trend_signal": 0, "fair_value": 4.532599, "relative_strength": 2.118895, "rate_of_change": 0.30676041990696207, "market_dynamics": -0.478046, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.362378, "high": 4.378127, "low": 4.071027, "close": 4.102525, "volume": 1342369}, "trend_line": 4.399683, "activity_lines": {"activity_5": 4.253712, "activity_10": 4.349493, "activity_20": 4.374749, "activity_30": 4.409183}, "trend_signal": 0, "fair_value": 4.544043, "relative_strength": -5.425501, "rate_of_change": -0.04300732283165872, "market_dynamics": -0.616358, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.488367, "high": 4.488367, "low": 3.968662, "close": 4.126148, "volume": 1546633}, "trend_line": 4.399533, "activity_lines": {"activity_5": 4.200692, "activity_10": 4.301674, "activity_20": 4.34736, "activity_30": 4.391536}, "trend_signal": 0, "fair_value": 4.554938, "relative_strength": -3.62605, "rate_of_change": -0.0034093365362834194, "market_dynamics": -0.732342, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.173394, "high": 4.393875, "low": 4.031656, "close": 4.370253, "volume": 3533746}, "trend_line": 4.4123, "activity_lines": {"activity_5": 4.247938, "activity_10": 4.302533, "activity_20": 4.346076, "activity_30": 4.389647}, "trend_signal": 0, "fair_value": 4.567187, "relative_strength": 1.852688, "rate_of_change": 0.2901898906088486, "market_dynamics": -0.587034, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.330881, "high": 4.6931, "low": 4.291508, "close": 4.582859, "volume": 1777416}, "trend_line": 4.431438, "activity_lines": {"activity_5": 4.356079, "activity_10": 4.341905, "activity_20": 4.366426, "activity_30": 4.400651}, "trend_signal": 0, "fair_value": 4.58122, "relative_strength": 4.078641, "rate_of_change": 0.4337420392992289, "market_dynamics": -0.442918, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.700974, "high": 4.700974, "low": 4.33088, "close": 4.425372, "volume": 607014}, "trend_line": 4.444369, "activity_lines": {"activity_5": 4.394925, "activity_10": 4.349636, "activity_20": 4.371673, "activity_30": 4.400259}, "trend_signal": 0, "fair_value": 4.594926, "relative_strength": 0.076127, "rate_of_change": 0.2918014423309099, "market_dynamics": -0.233657, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.409623, "high": 4.567111, "low": 4.330881, "close": 4.330881, "volume": 307183}, "trend_line": 4.44698, "activity_lines": {"activity_5": 4.398075, "activity_10": 4.344625, "activity_20": 4.368566, "activity_30": 4.392938}, "trend_signal": 0, "fair_value": 4.607204, "relative_strength": -2.752949, "rate_of_change": 0.05874849725573909, "market_dynamics": -0.028895, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.56711, "high": 4.56711, "low": 4.09465, "close": 4.189143, "volume": 3494657}, "trend_line": 4.438651, "activity_lines": {"activity_5": 4.338755, "activity_10": 4.319713, "activity_20": 4.35169, "activity_30": 4.376303}, "trend_signal": 0, "fair_value": 4.617854, "relative_strength": -7.163253, "rate_of_change": -0.18729564783290703, "market_dynamics": -0.100917, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.307258, "high": 4.307258, "low": 4.015907, "close": 4.047405, "volume": 1975034}, "trend_line": 4.419382, "activity_lines": {"activity_5": 4.22799, "activity_10": 4.27304, "activity_20": 4.321241, "activity_30": 4.351061}, "trend_signal": 0, "fair_value": 4.627789, "relative_strength": -8.51308, "rate_of_change": -0.4341183841667305, "market_dynamics": -0.47803, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.047405, "high": 4.212766, "low": 3.937164, "close": 4.212766, "volume": 3912181}, "trend_line": 4.403235, "activity_lines": {"activity_5": 4.193868, "activity_10": 4.259582, "activity_20": 4.308099, "activity_30": 4.337731}, "trend_signal": 0, "fair_value": 4.639239, "relative_strength": -4.354313, "rate_of_change": -0.3653678274473701, "market_dynamics": -0.597177, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.173394, "high": 4.236388, "low": 4.063153, "close": 4.063153, "volume": 1165653}, "trend_line": 4.382579, "activity_lines": {"activity_5": 4.134547, "activity_10": 4.22107, "activity_20": 4.281136, "activity_30": 4.31579}, "trend_signal": 0, "fair_value": 4.649309, "relative_strength": -10.138219, "rate_of_change": -0.4691096432509232, "market_dynamics": -0.868449, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.063154, "high": 4.134023, "low": 3.952913, "close": 3.976536, "volume": 665168}, "trend_line": 4.353299, "activity_lines": {"activity_5": 4.070503, "activity_10": 4.172249, "activity_20": 4.247338, "activity_30": 4.289594}, "trend_signal": 0, "fair_value": 4.657301, "relative_strength": -11.940873, "rate_of_change": -0.6680997650013832, "market_dynamics": -1.180421, "expectation": {"probability": 43.3578, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.023782, "high": 4.157645, "low": 3.913541, "close": 4.086777, "volume": 1556067}, "trend_line": 4.331996, "activity_lines": {"activity_5": 4.066828, "activity_10": 4.145762, "activity_20": 4.226002, "activity_30": 4.272399}, "trend_signal": 0, "fair_value": 4.665982, "relative_strength": -11.670242, "rate_of_change": -0.48935301710265316, "market_dynamics": -1.135321, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.094651, "high": 4.094651, "low": 3.937164, "close": 3.952913, "volume": 1341638}, "trend_line": 4.308383, "activity_lines": {"activity_5": 4.025357, "activity_10": 4.095653, "activity_20": 4.19323, "activity_30": 4.247942}, "trend_signal": 0, "fair_value": 4.673804, "relative_strength": -14.221664, "rate_of_change": -0.5450836058020392, "market_dynamics": -1.327195, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.937164, "high": 4.102525, "low": 3.937164, "close": 4.055279, "volume": 2239334}, "trend_line": 4.291528, "activity_lines": {"activity_5": 4.024307, "activity_10": 4.071744, "activity_20": 4.172157, "activity_30": 4.231613}, "trend_signal": 0, "fair_value": 4.681337, "relative_strength": -11.193382, "rate_of_change": -0.39121405873155907, "market_dynamics": -1.18933, "expectation": {"probability": 43.841, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.09465, "high": 4.134022, "low": 3.937164, "close": 3.952913, "volume": 726227}, "trend_line": 4.271261, "activity_lines": {"activity_5": 3.999634, "activity_10": 4.038815, "activity_20": 4.143059, "activity_30": 4.209767}, "trend_signal": 0, "fair_value": 4.685831, "relative_strength": -10.431, "rate_of_change": -0.472256035612481, "market_dynamics": -1.122758, "expectation": {"probability": 43.9089, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.992284, "high": 4.16552, "low": 3.976536, "close": 4.047405, "volume": 947385}, "trend_line": 4.263705, "activity_lines": {"activity_5": 4.013808, "activity_10": 4.031656, "activity_20": 4.126373, "activity_30": 4.195324}, "trend_signal": 0, "fair_value": 4.691141, "relative_strength": -12.180891, "rate_of_change": -0.1769032611212501, "market_dynamics": -1.116843, "expectation": {"probability": 43.8958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.047404, "high": 4.094651, "low": 3.976536, "close": 4.03953, "volume": 965738}, "trend_line": 4.259234, "activity_lines": {"activity_5": 4.020632, "activity_10": 4.02822, "activity_20": 4.111824, "activity_30": 4.180861}, "trend_signal": 0, "fair_value": 4.696212, "relative_strength": -9.522442, "rate_of_change": -0.1048618513710416, "market_dynamics": -1.034349, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.03953, "high": 4.086776, "low": 3.960787, "close": 4.03953, "volume": 979363}, "trend_line": 4.248069, "activity_lines": {"activity_5": 4.030606, "activity_10": 4.027504, "activity_20": 4.099038, "activity_30": 4.166687}, "trend_signal": 0, "fair_value": 4.703773, "relative_strength": -8.806158, "rate_of_change": -0.26213633719114965, "market_dynamics": -1.097812, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.047405, "high": 4.252137, "low": 3.98441, "close": 4.236389, "volume": 1378547}, "trend_line": 4.245857, "activity_lines": {"activity_5": 4.100425, "activity_10": 4.062724, "activity_20": 4.105862, "activity_30": 4.165933}, "trend_signal": 0, "fair_value": 4.71108, "relative_strength": -5.949077, "rate_of_change": -0.052070717307089474, "market_dynamics": -0.703986, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.252137, "high": 4.299383, "low": 4.102525, "close": 4.291509, "volume": 3877533}, "trend_line": 4.243569, "activity_lines": {"activity_5": 4.176544, "activity_10": 4.107536, "activity_20": 4.118386, "activity_30": 4.168879}, "trend_signal": 0, "fair_value": 4.717983, "relative_strength": -4.566514, "rate_of_change": -0.05388782523763913, "market_dynamics": -0.147956, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.299383, "high": 4.504116, "low": 4.189143, "close": 4.45687, "volume": 836348}, "trend_line": 4.245838, "activity_lines": {"activity_5": 4.28521, "activity_10": 4.178262, "activity_20": 4.146996, "activity_30": 4.18264}, "trend_signal": 0, "fair_value": 4.726343, "relative_strength": -1.892931, "rate_of_change": 0.05346914354403278, "market_dynamics": 0.393738, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.370253, "high": 4.614356, "low": 4.370253, "close": 4.45687, "volume": 6658676}, "trend_line": 4.248988, "activity_lines": {"activity_5": 4.366578, "activity_10": 4.240254, "activity_20": 4.173919, "activity_30": 4.196255}, "trend_signal": 0, "fair_value": 4.734341, "relative_strength": -3.375719, "rate_of_change": 0.07419030118435428, "market_dynamics": 1.077116, "expectation": {"probability": 59.3095, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.417498, "high": 4.637979, "low": 4.417498, "close": 4.574985, "volume": 577895}, "trend_line": 4.256075, "activity_lines": {"activity_5": 4.459495, "activity_10": 4.316993, "activity_20": 4.210516, "activity_30": 4.217287}, "trend_signal": 0, "fair_value": 4.742881, "relative_strength": -0.028381, "rate_of_change": 0.16679265745161645, "market_dynamics": 1.277183, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.56711, "high": 4.74822, "low": 4.535613, "close": 4.582859, "volume": 906626}, "trend_line": 4.261587, "activity_lines": {"activity_5": 4.51934, "activity_10": 4.383853, "activity_20": 4.246888, "activity_30": 4.23837}, "trend_signal": 0, "fair_value": 4.75046, "relative_strength": 0.87154, "rate_of_change": 0.12950899596458043, "market_dynamics": 1.238157, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.645854, "high": 4.905706, "low": 4.606482, "close": 4.826963, "volume": 866186}, "trend_line": 4.266836, "activity_lines": {"activity_5": 4.637454, "activity_10": 4.485504, "activity_20": 4.306508, "activity_30": 4.274846}, "trend_signal": 1, "fair_value": 4.759027, "relative_strength": 5.872114, "rate_of_change": 0.12317007725056557, "market_dynamics": 1.291829, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.819089, "high": 5.118313, "low": 4.74822, "close": 5.078941, "volume": 774333}, "trend_line": 4.28101, "activity_lines": {"activity_5": 4.803865, "activity_10": 4.617076, "activity_20": 4.388213, "activity_30": 4.32724}, "trend_signal": 1, "fair_value": 4.769209, "relative_strength": 11.132839, "rate_of_change": 0.3321899412117217, "market_dynamics": 1.256805, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.976576, "high": 5.370292, "low": 4.976576, "close": 5.354544, "volume": 1136648}, "trend_line": 4.312507, "activity_lines": {"activity_5": 5.020672, "activity_10": 4.780004, "activity_20": 4.492604, "activity_30": 4.3965}, "trend_signal": 1, "fair_value": 4.780507, "relative_strength": 15.716884, "rate_of_change": 0.7357375946330396, "market_dynamics": 1.355899, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.315172, "high": 5.386041, "low": 5.14981, "close": 5.307297, "volume": 725639}, "trend_line": 4.348729, "activity_lines": {"activity_5": 5.161885, "activity_10": 4.910431, "activity_20": 4.586946, "activity_30": 4.46068}, "trend_signal": 1, "fair_value": 4.790565, "relative_strength": 13.452608, "rate_of_change": 0.8399290714194674, "market_dynamics": 1.428824, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.2758, "high": 5.2758, "low": 4.913581, "close": 5.000198, "volume": 589095}, "trend_line": 4.37104, "activity_lines": {"activity_5": 5.15191, "activity_10": 4.961972, "activity_20": 4.646041, "activity_30": 4.50271}, "trend_signal": 1, "fair_value": 4.799376, "relative_strength": 8.378283, "rate_of_change": 0.5130464556425611, "market_dynamics": 1.341173, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.889958, "high": 5.2758, "low": 4.724597, "close": 4.795466, "volume": 1336702}, "trend_line": 4.385476, "activity_lines": {"activity_5": 5.045869, "activity_10": 4.962402, "activity_20": 4.681888, "activity_30": 4.530093}, "trend_signal": 1, "fair_value": 4.80637, "relative_strength": 5.70587, "rate_of_change": 0.3302646509755091, "market_dynamics": 1.138784, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.795466, "high": 5.110439, "low": 4.795466, "close": 5.031695, "volume": 575568}, "trend_line": 4.416448, "activity_lines": {"activity_5": 5.020671, "activity_10": 4.996619, "activity_20": 4.736746, "activity_30": 4.571784}, "trend_signal": 1, "fair_value": 4.815419, "relative_strength": 9.599239, "rate_of_change": 0.7062403260216275, "market_dynamics": 0.930541, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.91358, "high": 5.063193, "low": 4.80334, "close": 4.960827, "volume": 936929}, "trend_line": 4.444271, "activity_lines": {"activity_5": 4.975, "activity_10": 5.0075, "activity_20": 4.77983, "activity_30": 4.606905}, "trend_signal": 1, "fair_value": 4.823255, "relative_strength": 9.889569, "rate_of_change": 0.6299859072267965, "market_dynamics": 0.697839, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.80334, "high": 4.960827, "low": 4.645854, "close": 4.787591, "volume": 2465009}, "trend_line": 4.458182, "activity_lines": {"activity_5": 4.897832, "activity_10": 4.977721, "activity_20": 4.802253, "activity_30": 4.629055}, "trend_signal": 1, "fair_value": 4.826265, "relative_strength": 8.755649, "rate_of_change": 0.313009715204141, "market_dynamics": 0.509025, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.787591, "high": 5.118313, "low": 4.787591, "close": 5.015947, "volume": 822346}, "trend_line": 4.472618, "activity_lines": {"activity_5": 4.931429, "activity_10": 4.985595, "activity_20": 4.842449, "activity_30": 4.66504}, "trend_signal": 1, "fair_value": 4.829763, "relative_strength": 11.746556, "rate_of_change": 0.32380912219375285, "market_dynamics": 0.390165, "expectation": {"probability": 40.3981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.960827, "high": 5.189182, "low": 4.960827, "close": 5.086816, "volume": 2750564}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.987599, "activity_10": 4.99848, "activity_20": 4.884821, "activity_30": 4.704666}, "trend_signal": 1, "fair_value": 4.834113, "relative_strength": 13.470686, "rate_of_change": 0.49297749103545146, "market_dynamics": 0.313427, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.118314, "high": 5.181308, "low": 4.80334, "close": 4.952952, "volume": 529904}, "trend_line": 4.515402, "activity_lines": {"activity_5": 4.979725, "activity_10": 4.982302, "activity_20": 4.909044, "activity_30": 4.734232}, "trend_signal": 1, "fair_value": 4.835187, "relative_strength": 9.093016, "rate_of_change": 0.4613244985668609, "market_dynamics": 0.108011, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.960827, "high": 5.071067, "low": 4.826963, "close": 4.866335, "volume": 425744}, "trend_line": 4.537975, "activity_lines": {"activity_5": 4.948228, "activity_10": 4.952666, "activity_20": 4.920705, "activity_30": 4.756873}, "trend_signal": 1, "fair_value": 4.834478, "relative_strength": 6.803612, "rate_of_change": 0.4999111928461829, "market_dynamics": -0.089814, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.866335, "high": 4.913581, "low": 4.488367, "close": 4.488367, "volume": 7890486}, "trend_line": 4.552674, "activity_lines": {"activity_5": 4.797041, "activity_10": 4.863185, "activity_20": 4.892432, "activity_30": 4.753673}, "trend_signal": 1, "fair_value": 4.832141, "relative_strength": -2.423412, "rate_of_change": 0.32391099554315195, "market_dynamics": -0.208525, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.645854, "high": 4.763969, "low": 4.496242, "close": 4.756094, "volume": 5361460}, "trend_line": 4.570785, "activity_lines": {"activity_5": 4.755044, "activity_10": 4.837271, "activity_20": 4.88752, "activity_30": 4.766796}, "trend_signal": 1, "fair_value": 4.831844, "relative_strength": 1.367859, "rate_of_change": 0.39781016606943986, "market_dynamics": -0.360334, "expectation": {"probability": 43.3449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.732472, "high": 4.858461, "low": 4.732472, "close": 4.787591, "volume": 582555}, "trend_line": 4.594933, "activity_lines": {"activity_5": 4.74087, "activity_10": 4.821523, "activity_20": 4.883133, "activity_30": 4.780784}, "trend_signal": 1, "fair_value": 4.830414, "relative_strength": 1.39461, "rate_of_change": 0.5283118764063565, "market_dynamics": -0.47158, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.819089, "high": 4.858461, "low": 4.740346, "close": 4.779717, "volume": 1138784}, "trend_line": 4.621706, "activity_lines": {"activity_5": 4.74402, "activity_10": 4.804485, "activity_20": 4.875634, "activity_30": 4.792706}, "trend_signal": 1, "fair_value": 4.827382, "relative_strength": -0.486977, "rate_of_change": 0.5826635557036303, "market_dynamics": -0.527651, "expectation": {"probability": 47.6086, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.811215, "high": 4.874209, "low": 4.724597, "close": 4.874209, "volume": 2010986}, "trend_line": 4.647953, "activity_lines": {"activity_5": 4.790216, "activity_10": 4.80921, "activity_20": 4.875596, "activity_30": 4.808996}, "trend_signal": 1, "fair_value": 4.824631, "relative_strength": -0.328809, "rate_of_change": 0.5679071754023423, "market_dynamics": -0.586088, "expectation": {"probability": 39.3627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.889958, "high": 4.964732, "low": 4.661602, "close": 4.86959, "volume": 2608861}, "trend_line": 4.678509, "activity_lines": {"activity_5": 4.834348, "activity_10": 4.81467, "activity_20": 4.873132, "activity_30": 4.823295}, "trend_signal": 1, "fair_value": 4.822799, "relative_strength": 2.169164, "rate_of_change": 0.657407680327228, "market_dynamics": -0.623738, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.87824, "high": 5.180967, "low": 4.809045, "close": 5.146369, "volume": 2890327}, "trend_line": 4.714879, "activity_lines": {"activity_5": 4.945324, "activity_10": 4.868962, "activity_20": 4.895624, "activity_30": 4.85348}, "trend_signal": 1, "fair_value": 4.822067, "relative_strength": 5.902193, "rate_of_change": 0.7773844188394164, "market_dynamics": -0.352374, "expectation": {"probability": 39.3633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.146369, "high": 5.206915, "low": 4.912837, "close": 5.042577, "volume": 2089938}, "trend_line": 4.751201, "activity_lines": {"activity_5": 4.995684, "activity_10": 4.902011, "activity_20": 4.905548, "activity_30": 4.874621}, "trend_signal": 1, "fair_value": 4.821027, "relative_strength": 3.328948, "rate_of_change": 0.7703697168050376, "market_dynamics": -0.166624, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.059876, "high": 5.120422, "low": 4.973382, "close": 5.111772, "volume": 1134665}, "trend_line": 4.78668, "activity_lines": {"activity_5": 5.052111, "activity_10": 4.948446, "activity_20": 4.921035, "activity_30": 4.897884}, "trend_signal": 1, "fair_value": 4.821779, "relative_strength": 1.26604, "rate_of_change": 0.7467375091055839, "market_dynamics": -0.004122, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.025279, "high": 5.336656, "low": 5.025279, "close": 5.241513, "volume": 2083881}, "trend_line": 4.826746, "activity_lines": {"activity_5": 5.129647, "activity_10": 5.015583, "activity_20": 4.948722, "activity_30": 4.927228}, "trend_signal": 1, "fair_value": 4.82245, "relative_strength": 4.067488, "rate_of_change": 0.8370310946209143, "market_dynamics": 0.233608, "expectation": {"probability": 38.0571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.206915, "high": 5.518292, "low": 5.206915, "close": 5.388552, "volume": 1035165}, "trend_line": 4.871714, "activity_lines": {"activity_5": 5.23171, "activity_10": 5.102632, "activity_20": 4.990951, "activity_30": 4.963474}, "trend_signal": 1, "fair_value": 4.822358, "relative_strength": 6.482458, "rate_of_change": 0.9316421456608635, "market_dynamics": 0.308769, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.379902, "high": 5.552889, "low": 5.27611, "close": 5.535591, "volume": 6869381}, "trend_line": 4.91502, "activity_lines": {"activity_5": 5.348188, "activity_10": 5.200049, "activity_20": 5.046797, "activity_30": 5.006305}, "trend_signal": 1, "fair_value": 4.823923, "relative_strength": 7.94774, "rate_of_change": 0.8889273877735905, "market_dynamics": 0.662886, "expectation": {"probability": 39.8286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.535591, "high": 5.587487, "low": 5.353954, "close": 5.371253, "volume": 1568118}, "trend_line": 4.951012, "activity_lines": {"activity_5": 5.383939, "activity_10": 5.253414, "activity_20": 5.084442, "activity_30": 5.035739}, "trend_signal": 1, "fair_value": 4.824593, "relative_strength": 5.81428, "rate_of_change": 0.7322859316950947, "market_dynamics": 0.804993, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55289, "high": 5.561539, "low": 5.28476, "close": 5.310708, "volume": 597494}, "trend_line": 4.979473, "activity_lines": {"activity_5": 5.377596, "activity_10": 5.285158, "activity_20": 5.11358, "activity_30": 5.058945}, "trend_signal": 1, "fair_value": 4.824517, "relative_strength": 6.810177, "rate_of_change": 0.5748521716368125, "market_dynamics": 0.772323, "expectation": {"probability": 39.8333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.328006, "high": 5.509643, "low": 5.215565, "close": 5.345305, "volume": 968942}, "trend_line": 5.009087, "activity_lines": {"activity_5": 5.369523, "activity_10": 5.313538, "activity_20": 5.144683, "activity_30": 5.082547}, "trend_signal": 1, "fair_value": 4.820498, "relative_strength": 6.244565, "rate_of_change": 0.5947215699332133, "market_dynamics": 0.792679, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.423149, "high": 5.440448, "low": 5.267461, "close": 5.319357, "volume": 802555}, "trend_line": 5.0339, "activity_lines": {"activity_5": 5.345882, "activity_10": 5.328635, "activity_20": 5.171485, "activity_30": 5.102565}, "trend_signal": 1, "fair_value": 4.814924, "relative_strength": 4.383747, "rate_of_change": 0.4953597332208439, "market_dynamics": 0.573499, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.319357, "high": 6.037254, "low": 5.27611, "close": 5.881566, "volume": 2986902}, "trend_line": 5.07719, "activity_lines": {"activity_5": 5.514256, "activity_10": 5.437775, "activity_20": 5.249297, "activity_30": 5.157253}, "trend_signal": 1, "fair_value": 4.812399, "relative_strength": 15.267801, "rate_of_change": 0.8599694074177044, "market_dynamics": 0.775757, "expectation": {"probability": 37.0056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.924812, "high": 5.924812, "low": 5.648033, "close": 5.760474, "volume": 5357467}, "trend_line": 5.108307, "activity_lines": {"activity_5": 5.619202, "activity_10": 5.51153, "activity_20": 5.311456, "activity_30": 5.201336}, "trend_signal": 1, "fair_value": 4.809414, "relative_strength": 11.44131, "rate_of_change": 0.6128783835152921, "market_dynamics": 1.066943, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.708578, "high": 5.769124, "low": 5.587487, "close": 5.691279, "volume": 1257256}, "trend_line": 5.128718, "activity_lines": {"activity_5": 5.675134, "activity_10": 5.559652, "activity_20": 5.363816, "activity_30": 5.238947}, "trend_signal": 1, "fair_value": 4.808208, "relative_strength": 9.318622, "rate_of_change": 0.39956486561986543, "market_dynamics": 1.126732, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.708578, "high": 5.829669, "low": 5.622084, "close": 5.68263, "volume": 498230}, "trend_line": 5.139655, "activity_lines": {"activity_5": 5.702812, "activity_10": 5.595665, "activity_20": 5.411837, "activity_30": 5.274683}, "trend_signal": 1, "fair_value": 4.805677, "relative_strength": 9.609091, "rate_of_change": 0.21325017285021708, "market_dynamics": 1.211933, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.665331, "high": 5.795071, "low": 5.648033, "close": 5.648033, "volume": 777770}, "trend_line": 5.151012, "activity_lines": {"activity_5": 5.696469, "activity_10": 5.617367, "activity_20": 5.452676, "activity_30": 5.307481}, "trend_signal": 1, "fair_value": 4.803638, "relative_strength": 10.585303, "rate_of_change": 0.22096813891203582, "market_dynamics": 0.971879, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.570188, "high": 5.613435, "low": 5.371253, "close": 5.457747, "volume": 1020859}, "trend_line": 5.166264, "activity_lines": {"activity_5": 5.604786, "activity_10": 5.599754, "activity_20": 5.46987, "activity_30": 5.327271}, "trend_signal": 1, "fair_value": 4.800657, "relative_strength": 6.250181, "rate_of_change": 0.29609715527745356, "market_dynamics": 0.541366, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.449098, "high": 5.55289, "low": 5.336655, "close": 5.4145, "volume": 1675231}, "trend_line": 5.186899, "activity_lines": {"activity_5": 5.526942, "activity_10": 5.575693, "activity_20": 5.479604, "activity_30": 5.343286}, "trend_signal": 1, "fair_value": 4.797201, "relative_strength": 2.960596, "rate_of_change": 0.39941822562688245, "market_dynamics": 0.197551, "expectation": {"probability": 35.9128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.4145, "high": 5.483695, "low": 5.319357, "close": 5.362603, "volume": 1047151}, "trend_line": 5.197929, "activity_lines": {"activity_5": 5.454863, "activity_10": 5.54141, "activity_20": 5.48141, "activity_30": 5.354622}, "trend_signal": 1, "fair_value": 4.793887, "relative_strength": 2.394405, "rate_of_change": 0.21265114281191658, "market_dynamics": -0.215563, "expectation": {"probability": 35.6627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.362603, "high": 5.622084, "low": 5.328006, "close": 5.622084, "volume": 1278728}, "trend_line": 5.219971, "activity_lines": {"activity_5": 5.491191, "activity_10": 5.553361, "activity_20": 5.505153, "activity_30": 5.381987}, "trend_signal": 1, "fair_value": 4.792476, "relative_strength": 6.588418, "rate_of_change": 0.4240535028469972, "market_dynamics": -0.444087, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.639383, "high": 5.743176, "low": 5.397201, "close": 5.397201, "volume": 1401202}, "trend_line": 5.240291, "activity_lines": {"activity_5": 5.456593, "activity_10": 5.519393, "activity_20": 5.503918, "activity_30": 5.393421}, "trend_signal": 1, "fair_value": 4.790376, "relative_strength": 5.855909, "rate_of_change": 0.3892741932857461, "market_dynamics": -0.614477, "expectation": {"probability": 37.0048, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.535591, "high": 5.535591, "low": 5.328006, "close": 5.466396, "volume": 5590766}, "trend_line": 5.255306, "activity_lines": {"activity_5": 5.461783, "activity_10": 5.49659, "activity_20": 5.50676, "activity_30": 5.408008}, "trend_signal": 1, "fair_value": 4.786816, "relative_strength": 5.169188, "rate_of_change": 0.286529889275233, "market_dynamics": -0.550662, "expectation": {"probability": 38.0246, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.475045, "high": 5.708578, "low": 5.449098, "close": 5.656682, "volume": 3910483}, "trend_line": 5.274302, "activity_lines": {"activity_5": 5.529825, "activity_10": 5.515933, "activity_20": 5.5262, "activity_30": 5.433903}, "trend_signal": 1, "fair_value": 4.785427, "relative_strength": 8.277367, "rate_of_change": 0.36146325256796785, "market_dynamics": -0.331914, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.67398, "high": 5.795071, "low": 5.535591, "close": 5.665331, "volume": 1660376}, "trend_line": 5.298048, "activity_lines": {"activity_5": 5.584604, "activity_10": 5.538736, "activity_20": 5.54354, "activity_30": 5.459131}, "trend_signal": 1, "fair_value": 4.785681, "relative_strength": 7.986053, "rate_of_change": 0.45022071166952604, "market_dynamics": -0.296423, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.622084, "high": 5.846968, "low": 5.622084, "close": 5.751825, "volume": 1617021}, "trend_line": 5.327564, "activity_lines": {"activity_5": 5.648033, "activity_10": 5.577737, "activity_20": 5.566481, "activity_30": 5.488407}, "trend_signal": 1, "fair_value": 4.787839, "relative_strength": 5.97631, "rate_of_change": 0.5571108453528564, "market_dynamics": -0.126121, "expectation": {"probability": 42.3116, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.795071, "high": 5.795071, "low": 5.622085, "close": 5.68263, "volume": 324979}, "trend_line": 5.367373, "activity_lines": {"activity_5": 5.679747, "activity_10": 5.602899, "activity_20": 5.580403, "activity_30": 5.511315}, "trend_signal": 1, "fair_value": 4.78745, "relative_strength": 4.263199, "rate_of_change": 0.7472270628752651, "market_dynamics": -0.252239, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.743175, "high": 6.192942, "low": 5.725877, "close": 6.080501, "volume": 4442565}, "trend_line": 5.41152, "activity_lines": {"activity_5": 5.825056, "activity_10": 5.699771, "activity_20": 5.630816, "activity_30": 5.557323}, "trend_signal": 1, "fair_value": 4.78973, "relative_strength": 12.175037, "rate_of_change": 0.8225066526958459, "market_dynamics": -0.017172, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.063202, "high": 6.35728, "low": 6.063202, "close": 6.158344, "volume": 3430349}, "trend_line": 5.457211, "activity_lines": {"activity_5": 5.955373, "activity_10": 5.799475, "activity_20": 5.686048, "activity_30": 5.605505}, "trend_signal": 1, "fair_value": 4.792272, "relative_strength": 10.891654, "rate_of_change": 0.8443283957187573, "market_dynamics": 0.341322, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.158345, "high": 6.227539, "low": 5.872916, "close": 6.019955, "volume": 1265219}, "trend_line": 5.498553, "activity_lines": {"activity_5": 6.006116, "activity_10": 5.860492, "activity_20": 5.724353, "activity_30": 5.641811}, "trend_signal": 1, "fair_value": 4.792895, "relative_strength": 10.015395, "rate_of_change": 0.7575664565654546, "market_dynamics": 0.520712, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.838319, "high": 6.0978, "low": 5.838319, "close": 6.080501, "volume": 639327}, "trend_line": 5.538762, "activity_lines": {"activity_5": 6.053399, "activity_10": 5.920566, "activity_20": 5.765046, "activity_30": 5.679356}, "trend_signal": 1, "fair_value": 4.793271, "relative_strength": 11.903887, "rate_of_change": 0.7312651164770065, "market_dynamics": 0.86033, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.002656, "high": 6.184293, "low": 5.959409, "close": 6.054553, "volume": 613770}, "trend_line": 5.578261, "activity_lines": {"activity_5": 6.070122, "activity_10": 5.967587, "activity_20": 5.799767, "activity_30": 5.712633}, "trend_signal": 1, "fair_value": 4.7936, "relative_strength": 8.811674, "rate_of_change": 0.7131377011686036, "market_dynamics": 0.794892, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.132397, "high": 6.141046, "low": 5.916163, "close": 6.080501, "volume": 922233}, "trend_line": 5.609399, "activity_lines": {"activity_5": 6.070698, "activity_10": 6.007374, "activity_20": 5.833458, "activity_30": 5.745036}, "trend_signal": 1, "fair_value": 4.796, "relative_strength": 7.116282, "rate_of_change": 0.5582026369866782, "market_dynamics": 0.692594, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.106448, "high": 6.106448, "low": 5.751825, "close": 5.751825, "volume": 550664}, "trend_line": 5.63304, "activity_lines": {"activity_5": 5.961716, "activity_10": 5.976237, "activity_20": 5.8349, "activity_30": 5.754224}, "trend_signal": 1, "fair_value": 4.79657, "relative_strength": 2.105533, "rate_of_change": 0.42145334999347467, "market_dynamics": 0.502426, "expectation": {"probability": 41.2997, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.881565, "high": 5.994007, "low": 5.838319, "close": 5.968059, "volume": 1296672}, "trend_line": 5.661583, "activity_lines": {"activity_5": 5.951914, "activity_10": 5.982684, "activity_20": 5.856976, "activity_30": 5.775839}, "trend_signal": 1, "fair_value": 4.798725, "relative_strength": 5.97923, "rate_of_change": 0.5067068581085876, "market_dynamics": 0.360784, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.881566, "high": 5.985358, "low": 5.786423, "close": 5.872916, "volume": 1620132}, "trend_line": 5.68263, "activity_lines": {"activity_5": 5.913856, "activity_10": 5.966329, "activity_20": 5.868674, "activity_30": 5.789473}, "trend_signal": 1, "fair_value": 4.801698, "relative_strength": 4.382366, "rate_of_change": 0.3717511515772068, "market_dynamics": 0.176583, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.881565, "high": 5.95076, "low": 5.82102, "close": 5.933462, "volume": 2841137}, "trend_line": 5.700794, "activity_lines": {"activity_5": 5.90982, "activity_10": 5.958781, "activity_20": 5.885231, "activity_30": 5.805656}, "trend_signal": 1, "fair_value": 4.803909, "relative_strength": 8.702074, "rate_of_change": 0.31964072973254487, "market_dynamics": 0.031292, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.907513, "high": 6.141046, "low": 5.907513, "close": 6.08915, "volume": 474257}, "trend_line": 5.719246, "activity_lines": {"activity_5": 5.965753, "activity_10": 5.974979, "activity_20": 5.915257, "activity_30": 5.830711}, "trend_signal": 1, "fair_value": 4.806324, "relative_strength": 9.53735, "rate_of_change": 0.32367421099587024, "market_dynamics": 0.047273, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.019955, "high": 6.132397, "low": 6.019955, "close": 6.132397, "volume": 448297}, "trend_line": 5.744617, "activity_lines": {"activity_5": 6.035524, "activity_10": 5.998882, "activity_20": 5.946394, "activity_30": 5.857366}, "trend_signal": 1, "fair_value": 4.809136, "relative_strength": 7.408009, "rate_of_change": 0.44360742657335966, "market_dynamics": 0.009236, "expectation": {"probability": 42.2586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.132397, "high": 6.132397, "low": 5.916163, "close": 5.968059, "volume": 425874}, "trend_line": 5.766529, "activity_lines": {"activity_5": 6.025145, "activity_10": 5.993378, "activity_20": 5.958462, "activity_30": 5.871781}, "trend_signal": 1, "fair_value": 4.811688, "relative_strength": 3.212473, "rate_of_change": 0.38143535069440443, "market_dynamics": -0.150585, "expectation": {"probability": 44.2436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.011306, "high": 6.106448, "low": 5.855617, "close": 5.95076, "volume": 7631758}, "trend_line": 5.786711, "activity_lines": {"activity_5": 6.008999, "activity_10": 5.985672, "activity_20": 5.966, "activity_30": 5.883667}, "trend_signal": 1, "fair_value": 4.815001, "relative_strength": 1.843562, "rate_of_change": 0.34998523375153656, "market_dynamics": -0.250554, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.011306, "high": 6.080501, "low": 5.95076, "close": 5.976708, "volume": 3160995}, "trend_line": 5.808622, "activity_lines": {"activity_5": 5.996313, "activity_10": 5.985043, "activity_20": 5.974443, "activity_30": 5.895925}, "trend_signal": 1, "fair_value": 4.819632, "relative_strength": 2.53513, "rate_of_change": 0.37864341246693234, "market_dynamics": -0.391366, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.037253, "high": 6.063202, "low": 5.838318, "close": 6.028604, "volume": 2841755}, "trend_line": 5.813524, "activity_lines": {"activity_5": 5.998043, "activity_10": 5.995265, "activity_20": 5.985069, "activity_30": 5.910118}, "trend_signal": 1, "fair_value": 4.824158, "relative_strength": 1.590712, "rate_of_change": 0.08439178862044054, "market_dynamics": -0.522168, "expectation": {"probability": 44.808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.968059, "high": 6.253488, "low": 5.942111, "close": 6.253488, "volume": 1118934}, "trend_line": 5.829957, "activity_lines": {"activity_5": 6.078771, "activity_10": 6.047318, "activity_20": 6.014436, "activity_30": 5.938502}, "trend_signal": 1, "fair_value": 4.828262, "relative_strength": 7.349379, "rate_of_change": 0.282668481286052, "market_dynamics": -0.347294, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.279436, "high": 6.443774, "low": 5.864267, "close": 6.08915, "volume": 2435921}, "trend_line": 5.84322, "activity_lines": {"activity_5": 6.096646, "activity_10": 6.060371, "activity_20": 6.025309, "activity_30": 5.955224}, "trend_signal": 1, "fair_value": 4.832502, "relative_strength": 4.247511, "rate_of_change": 0.227497389774905, "market_dynamics": -0.360196, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.106449, "high": 6.141046, "low": 5.933462, "close": 6.002656, "volume": 1385706}, "trend_line": 5.853887, "activity_lines": {"activity_5": 6.077617, "activity_10": 6.055496, "activity_20": 6.025927, "activity_30": 5.965511}, "trend_signal": 1, "fair_value": 4.837735, "relative_strength": 1.958687, "rate_of_change": 0.1825534551155125, "market_dynamics": -0.375559, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.002656, "high": 6.253488, "low": 5.968059, "close": 6.054553, "volume": 12327485}, "trend_line": 5.867438, "activity_lines": {"activity_5": 6.072428, "activity_10": 6.057698, "activity_20": 6.030293, "activity_30": 5.978457}, "trend_signal": 1, "fair_value": 4.84457, "relative_strength": 3.479918, "rate_of_change": 0.23148721524688887, "market_dynamics": -0.271898, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08915, "high": 6.097799, "low": 5.933461, "close": 5.985357, "volume": 730760}, "trend_line": 5.885025, "activity_lines": {"activity_5": 6.038984, "activity_10": 6.045117, "activity_20": 6.026298, "activity_30": 5.986064}, "trend_signal": 1, "fair_value": 4.848542, "relative_strength": 2.105606, "rate_of_change": 0.2997390002246261, "market_dynamics": -0.490312, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.968059, "high": 6.132397, "low": 5.881566, "close": 5.968059, "volume": 737335}, "trend_line": 5.903477, "activity_lines": {"activity_5": 6.002656, "activity_10": 6.031278, "activity_20": 6.021108, "activity_30": 5.991421}, "trend_signal": 1, "fair_value": 4.852958, "relative_strength": 0.646164, "rate_of_change": 0.3135415737401271, "market_dynamics": -0.725417, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.132397, "high": 6.192942, "low": 5.95076, "close": 6.0978, "volume": 913530}, "trend_line": 5.927984, "activity_lines": {"activity_5": 6.028605, "activity_10": 6.044016, "activity_20": 6.029181, "activity_30": 6.003958}, "trend_signal": 1, "fair_value": 4.857492, "relative_strength": 0.652872, "rate_of_change": 0.4151282371389052, "market_dynamics": -0.67821, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.106448, "high": 6.331332, "low": 6.106448, "close": 6.279436, "volume": 825664}, "trend_line": 5.949895, "activity_lines": {"activity_5": 6.114522, "activity_10": 6.08742, "activity_20": 6.054182, "activity_30": 6.026633}, "trend_signal": 1, "fair_value": 4.863547, "relative_strength": 4.768573, "rate_of_change": 0.3696197560587098, "market_dynamics": -0.613075, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.262137, "high": 6.374579, "low": 5.968059, "close": 5.994007, "volume": 2398499}, "trend_line": 5.969789, "activity_lines": {"activity_5": 6.086844, "activity_10": 6.072952, "activity_20": 6.051052, "activity_30": 6.029479}, "trend_signal": 1, "fair_value": 4.868447, "relative_strength": 8.050917, "rate_of_change": 0.33435884162661456, "market_dynamics": -0.69449, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.67398, "high": 6.045903, "low": 5.492344, "close": 5.760474, "volume": 3471742}, "trend_line": 5.979591, "activity_lines": {"activity_5": 5.985358, "activity_10": 6.015709, "activity_20": 6.025968, "activity_30": 6.015975}, "trend_signal": 1, "fair_value": 4.871255, "relative_strength": 2.709823, "rate_of_change": 0.16419340784072156, "market_dynamics": -0.753961, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.777773, "high": 6.037254, "low": 5.751825, "close": 5.907513, "volume": 501398}, "trend_line": 5.987952, "activity_lines": {"activity_5": 5.947877, "activity_10": 5.990075, "activity_20": 6.016413, "activity_30": 6.011324}, "trend_signal": 0, "fair_value": 4.874728, "relative_strength": 2.219563, "rate_of_change": 0.13982561683566386, "market_dynamics": -0.927645, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.942111, "high": 6.238798, "low": 5.881565, "close": 6.136371, "volume": 1347662}, "trend_line": 6.003654, "activity_lines": {"activity_5": 5.990719, "activity_10": 6.012343, "activity_20": 6.027912, "activity_30": 6.0209}, "trend_signal": 0, "fair_value": 4.881241, "relative_strength": 5.300324, "rate_of_change": 0.2622265509142375, "market_dynamics": -1.088655, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.238798, "high": 6.238798, "low": 6.052566, "close": 6.089812, "volume": 682441}, "trend_line": 6.01492, "activity_lines": {"activity_5": 6.015469, "activity_10": 6.025286, "activity_20": 6.034175, "activity_30": 6.026458}, "trend_signal": 1, "fair_value": 4.888513, "relative_strength": 0.612142, "rate_of_change": 0.18765238636337134, "market_dynamics": -0.984185, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.173617, "high": 6.201552, "low": 6.052566, "close": 6.117747, "volume": 1122676}, "trend_line": 6.029424, "activity_lines": {"activity_5": 6.062173, "activity_10": 6.041724, "activity_20": 6.042067, "activity_30": 6.033092}, "trend_signal": 1, "fair_value": 4.896562, "relative_strength": 1.172203, "rate_of_change": 0.24113371416410573, "market_dynamics": -0.781565, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.127059, "high": 6.285357, "low": 5.959449, "close": 6.285357, "volume": 1497381}, "trend_line": 6.036252, "activity_lines": {"activity_5": 6.156498, "activity_10": 6.087488, "activity_20": 6.065043, "activity_30": 6.049604}, "trend_signal": 1, "fair_value": 4.906053, "relative_strength": -0.203675, "rate_of_change": 0.11324464824501478, "market_dynamics": -0.452317, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.285357, "high": 6.285357, "low": 6.117747, "close": 6.145682, "volume": 973110}, "trend_line": 6.03583, "activity_lines": {"activity_5": 6.169272, "activity_10": 6.102401, "activity_20": 6.073783, "activity_30": 6.056664}, "trend_signal": 1, "fair_value": 4.914005, "relative_strength": -1.505701, "rate_of_change": -0.006991093148535988, "market_dynamics": -0.341879, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.192241, "high": 6.229487, "low": 6.099124, "close": 6.220175, "volume": 1567573}, "trend_line": 6.042504, "activity_lines": {"activity_5": 6.190999, "activity_10": 6.12763, "activity_20": 6.089554, "activity_30": 6.068557}, "trend_signal": 1, "fair_value": 4.923079, "relative_strength": -1.140349, "rate_of_change": 0.11057302806739572, "market_dynamics": -0.063652, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.182929, "high": 6.378473, "low": 6.145682, "close": 6.378473, "volume": 2546496}, "trend_line": 6.052437, "activity_lines": {"activity_5": 6.259905, "activity_10": 6.179414, "activity_20": 6.1192, "activity_30": 6.090233}, "trend_signal": 1, "fair_value": 4.934362, "relative_strength": -0.215621, "rate_of_change": 0.16438549316641232, "market_dynamics": 0.395651, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.331915, "high": 6.434343, "low": 6.145682, "close": 6.220175, "volume": 1105660}, "trend_line": 6.057958, "activity_lines": {"activity_5": 6.256801, "activity_10": 6.200617, "activity_20": 6.131734, "activity_30": 6.101054}, "trend_signal": 1, "fair_value": 4.946055, "relative_strength": -5.251487, "rate_of_change": 0.09121945424627943, "market_dynamics": 0.471429, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.35985, "high": 6.35985, "low": 6.182929, "close": 6.313292, "volume": 887167}, "trend_line": 6.065717, "activity_lines": {"activity_5": 6.277907, "activity_10": 6.234637, "activity_20": 6.151976, "activity_30": 6.117528}, "trend_signal": 1, "fair_value": 4.9583, "relative_strength": -4.815977, "rate_of_change": 0.12807946175922763, "market_dynamics": 0.635754, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.350538, "high": 6.508836, "low": 6.173617, "close": 6.508836, "volume": 4460397}, "trend_line": 6.090951, "activity_lines": {"activity_5": 6.362333, "activity_10": 6.29416, "activity_20": 6.189487, "activity_30": 6.146116}, "trend_signal": 1, "fair_value": 4.972901, "relative_strength": 0.189502, "rate_of_change": 0.4160101765380632, "market_dynamics": 0.907096, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.508836, "high": 6.583329, "low": 6.434343, "close": 6.452966, "volume": 1785201}, "trend_line": 6.107115, "activity_lines": {"activity_5": 6.403925, "activity_10": 6.332592, "activity_20": 6.22046, "activity_30": 6.169472}, "trend_signal": 1, "fair_value": 4.987328, "relative_strength": -2.051391, "rate_of_change": 0.26537727852351356, "market_dynamics": 0.810736, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.452966, "high": 6.648511, "low": 6.369162, "close": 6.425032, "volume": 1659665}, "trend_line": 6.125518, "activity_lines": {"activity_5": 6.420686, "activity_10": 6.360189, "activity_20": 6.24704, "activity_30": 6.189983}, "trend_signal": 1, "fair_value": 5.002082, "relative_strength": -2.159983, "rate_of_change": 0.3013370470344718, "market_dynamics": 0.968907, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.536771, "high": 6.611264, "low": 6.425031, "close": 6.508836, "volume": 619445}, "trend_line": 6.144698, "activity_lines": {"activity_5": 6.462278, "activity_10": 6.396927, "activity_20": 6.279591, "activity_30": 6.214713}, "trend_signal": 1, "fair_value": 5.017097, "relative_strength": -0.296037, "rate_of_change": 0.3131163764435991, "market_dynamics": 1.115139, "expectation": {"probability": 45.1678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.518148, "high": 6.518148, "low": 6.387785, "close": 6.452966, "volume": 552959}, "trend_line": 6.156825, "activity_lines": {"activity_5": 6.466003, "activity_10": 6.416397, "activity_20": 6.304657, "activity_30": 6.234601}, "trend_signal": 1, "fair_value": 5.031432, "relative_strength": -1.021739, "rate_of_change": 0.19735713618473102, "market_dynamics": 0.98273, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.518148, "high": 6.555394, "low": 6.434343, "close": 6.434343, "volume": 545007}, "trend_line": 6.16689, "activity_lines": {"activity_5": 6.454208, "activity_10": 6.429433, "activity_20": 6.325723, "activity_30": 6.252505}, "trend_signal": 1, "fair_value": 5.045647, "relative_strength": -0.74749, "rate_of_change": 0.16347711685812072, "market_dynamics": 0.915914, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.443655, "high": 6.508836, "low": 6.387785, "close": 6.425032, "volume": 960725}, "trend_line": 6.182122, "activity_lines": {"activity_5": 6.444276, "activity_10": 6.435528, "activity_20": 6.343682, "activity_30": 6.26916}, "trend_signal": 1, "fair_value": 5.057827, "relative_strength": -1.992224, "rate_of_change": 0.24699646012818852, "market_dynamics": 0.796112, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.387785, "high": 6.546083, "low": 6.350539, "close": 6.518148, "volume": 3710947}, "trend_line": 6.201035, "activity_lines": {"activity_5": 6.467244, "activity_10": 6.454829, "activity_20": 6.368951, "activity_30": 6.290839}, "trend_signal": 1, "fair_value": 5.071476, "relative_strength": -1.382798, "rate_of_change": 0.3059305526484337, "market_dynamics": 0.840934, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.518148, "high": 6.564706, "low": 6.425031, "close": 6.499525, "volume": 2706044}, "trend_line": 6.218462, "activity_lines": {"activity_5": 6.477798, "activity_10": 6.468204, "activity_20": 6.391309, "activity_30": 6.310096}, "trend_signal": 1, "fair_value": 5.085282, "relative_strength": -3.524646, "rate_of_change": 0.28103373065947274, "market_dynamics": 0.769231, "expectation": {"probability": 46.9703, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.518148, "high": 6.564706, "low": 6.397096, "close": 6.462278, "volume": 929537}, "trend_line": 6.232918, "activity_lines": {"activity_5": 6.476556, "activity_10": 6.469727, "activity_20": 6.407713, "activity_30": 6.325826}, "trend_signal": 1, "fair_value": 5.099907, "relative_strength": -3.040595, "rate_of_change": 0.2324690574614756, "market_dynamics": 0.693177, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.52746, "high": 6.52746, "low": 6.397097, "close": 6.47159, "volume": 449780}, "trend_line": 6.240188, "activity_lines": {"activity_5": 6.477798, "activity_10": 6.470235, "activity_20": 6.421662, "activity_30": 6.341225}, "trend_signal": 1, "fair_value": 5.114637, "relative_strength": -1.711434, "rate_of_change": 0.11663878780372387, "market_dynamics": 0.520812, "expectation": {"probability": 44.5673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.518148, "high": 6.518148, "low": 6.331915, "close": 6.369162, "volume": 1178619}, "trend_line": 6.249522, "activity_lines": {"activity_5": 6.442413, "activity_10": 6.452797, "activity_20": 6.423169, "activity_30": 6.349545}, "trend_signal": 1, "fair_value": 5.128021, "relative_strength": -4.931624, "rate_of_change": 0.14957882679175616, "market_dynamics": -0.03005, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.425031, "high": 6.592641, "low": 6.378473, "close": 6.499525, "volume": 1411612}, "trend_line": 6.266084, "activity_lines": {"activity_5": 6.454208, "activity_10": 6.460585, "activity_20": 6.435984, "activity_30": 6.365675}, "trend_signal": 1, "fair_value": 5.14408, "relative_strength": -2.42471, "rate_of_change": 0.2650122681382738, "market_dynamics": -0.197629, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.518148, "high": 6.518148, "low": 6.462278, "close": 6.480901, "volume": 969319}, "trend_line": 6.280296, "activity_lines": {"activity_5": 6.461037, "activity_10": 6.463633, "activity_20": 6.445074, "activity_30": 6.379534}, "trend_signal": 1, "fair_value": 5.160249, "relative_strength": -3.627641, "rate_of_change": 0.2268083223908213, "market_dynamics": -0.357538, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.518148, "high": 6.518148, "low": 6.406408, "close": 6.452966, "volume": 472959}, "trend_line": 6.295883, "activity_lines": {"activity_5": 6.459795, "activity_10": 6.462109, "activity_20": 6.449774, "activity_30": 6.390674}, "trend_signal": 1, "fair_value": 5.174767, "relative_strength": -3.321376, "rate_of_change": 0.2481889388653022, "market_dynamics": -0.553122, "expectation": {"probability": 48.6021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.425032, "high": 6.52746, "low": 6.378473, "close": 6.434343, "volume": 2312152}, "trend_line": 6.311425, "activity_lines": {"activity_5": 6.452966, "activity_10": 6.457199, "activity_20": 6.451902, "activity_30": 6.399607}, "trend_signal": 1, "fair_value": 5.189856, "relative_strength": -3.611911, "rate_of_change": 0.24685973357509888, "market_dynamics": -0.443722, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.425032, "high": 6.713692, "low": 6.397097, "close": 6.508836, "volume": 1909973}, "trend_line": 6.325127, "activity_lines": {"activity_5": 6.473452, "activity_10": 6.465833, "activity_20": 6.459751, "activity_30": 6.412343}, "trend_signal": 1, "fair_value": 5.206159, "relative_strength": -0.723991, "rate_of_change": 0.2170983573440281, "market_dynamics": -0.467255, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.471589, "high": 6.639199, "low": 6.434343, "close": 6.601953, "volume": 8908848}, "trend_line": 6.335877, "activity_lines": {"activity_5": 6.515665, "activity_10": 6.489874, "activity_20": 6.475093, "activity_30": 6.430203}, "trend_signal": 1, "fair_value": 5.222828, "relative_strength": -0.415269, "rate_of_change": 0.16995706173172198, "market_dynamics": -0.202272, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.471589, "high": 6.620576, "low": 6.471589, "close": 6.546083, "volume": 1521684}, "trend_line": 6.35428, "activity_lines": {"activity_5": 6.532426, "activity_10": 6.502233, "activity_20": 6.48405, "activity_30": 6.443764}, "trend_signal": 1, "fair_value": 5.23969, "relative_strength": 0.709648, "rate_of_change": 0.2904570274959594, "market_dynamics": 0.014947, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.611264, "high": 6.713692, "low": 6.490213, "close": 6.639199, "volume": 916540}, "trend_line": 6.383571, "activity_lines": {"activity_5": 6.57588, "activity_10": 6.530676, "activity_20": 6.500323, "activity_30": 6.462146}, "trend_signal": 1, "fair_value": 5.256277, "relative_strength": 3.015767, "rate_of_change": 0.4609648929540362, "market_dynamics": 0.245479, "expectation": {"probability": 43.905, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.70438, "high": 6.98373, "low": 6.667134, "close": 6.890614, "volume": 2078478}, "trend_line": 6.416341, "activity_lines": {"activity_5": 6.690724, "activity_10": 6.601614, "activity_20": 6.538988, "activity_30": 6.494859}, "trend_signal": 1, "fair_value": 5.274428, "relative_strength": 5.846224, "rate_of_change": 0.5133490330098966, "market_dynamics": 0.588294, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.946483, "high": 7.309637, "low": 6.890613, "close": 7.216521, "volume": 2090383}, "trend_line": 6.452346, "activity_lines": {"activity_5": 6.883785, "activity_10": 6.724189, "activity_20": 6.606875, "activity_30": 6.546483}, "trend_signal": 1, "fair_value": 5.295313, "relative_strength": 12.806562, "rate_of_change": 0.5611453630659637, "market_dynamics": 0.819614, "expectation": {"probability": 45.1985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.263079, "high": 7.616921, "low": 7.263079, "close": 7.551739, "volume": 2318312}, "trend_line": 6.501077, "activity_lines": {"activity_5": 7.141407, "activity_10": 6.892306, "activity_20": 6.70305, "activity_30": 6.617412}, "trend_signal": 1, "fair_value": 5.317059, "relative_strength": 15.734238, "rate_of_change": 0.755244681546837, "market_dynamics": 1.249414, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.570363, "high": 7.570363, "low": 7.216521, "close": 7.49587, "volume": 1344054}, "trend_line": 6.547014, "activity_lines": {"activity_5": 7.317086, "activity_10": 7.031135, "activity_20": 6.78854, "activity_30": 6.681592}, "trend_signal": 1, "fair_value": 5.338631, "relative_strength": 13.020441, "rate_of_change": 0.7066059977446729, "market_dynamics": 1.516506, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.514493, "high": 7.672791, "low": 7.374819, "close": 7.60761, "volume": 1574265}, "trend_line": 6.591089, "activity_lines": {"activity_5": 7.466694, "activity_10": 7.171825, "activity_20": 6.879972, "activity_30": 6.750018}, "trend_signal": 1, "fair_value": 5.361839, "relative_strength": 13.675693, "rate_of_change": 0.6732076638296528, "market_dynamics": 1.571822, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.672791, "high": 7.756596, "low": 7.542428, "close": 7.663479, "volume": 954093}, "trend_line": 6.641682, "activity_lines": {"activity_5": 7.570363, "activity_10": 7.30168, "activity_20": 6.971226, "activity_30": 6.819204}, "trend_signal": 1, "fair_value": 5.385266, "relative_strength": 13.112451, "rate_of_change": 0.7675969782838634, "market_dynamics": 1.518965, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.700726, "high": 7.775219, "low": 7.598298, "close": 7.775219, "volume": 398666}, "trend_line": 6.693517, "activity_lines": {"activity_5": 7.659755, "activity_10": 7.429503, "activity_20": 7.067269, "activity_30": 6.892336}, "trend_signal": 1, "fair_value": 5.409227, "relative_strength": 14.111859, "rate_of_change": 0.7804498920604694, "market_dynamics": 1.41769, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.728661, "high": 7.728661, "low": 7.542428, "close": 7.663479, "volume": 1390615}, "trend_line": 6.736351, "activity_lines": {"activity_5": 7.674653, "activity_10": 7.513985, "activity_20": 7.14624, "activity_30": 6.954914}, "trend_signal": 1, "fair_value": 5.431092, "relative_strength": 10.286908, "rate_of_change": 0.6399326392985936, "market_dynamics": 1.300625, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.672791, "high": 7.672791, "low": 7.579675, "close": 7.579675, "volume": 1291220}, "trend_line": 6.781667, "activity_lines": {"activity_5": 7.654168, "activity_10": 7.563929, "activity_20": 7.211776, "activity_30": 7.009322}, "trend_signal": 1, "fair_value": 5.451224, "relative_strength": 8.845339, "rate_of_change": 0.6727084143922977, "market_dynamics": 1.140827, "expectation": {"probability": 47.3411, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.570363, "high": 7.570363, "low": 7.421377, "close": 7.477246, "volume": 908508}, "trend_line": 6.820466, "activity_lines": {"activity_5": 7.593952, "activity_10": 7.576458, "activity_20": 7.262414, "activity_30": 7.054198}, "trend_signal": 1, "fair_value": 5.469505, "relative_strength": 3.939878, "rate_of_change": 0.5721159708962418, "market_dynamics": 0.922633, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.430688, "high": 7.49587, "low": 7.337572, "close": 7.486558, "volume": 964820}, "trend_line": 6.853056, "activity_lines": {"activity_5": 7.545532, "activity_10": 7.575442, "activity_20": 7.309105, "activity_30": 7.097172}, "trend_signal": 1, "fair_value": 5.487385, "relative_strength": 4.971086, "rate_of_change": 0.47782658838853387, "market_dynamics": 0.691441, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.477246, "high": 7.55174, "low": 7.449312, "close": 7.533117, "volume": 434290}, "trend_line": 6.889062, "activity_lines": {"activity_5": 7.524426, "activity_10": 7.572056, "activity_20": 7.355397, "activity_30": 7.141046}, "trend_signal": 1, "fair_value": 5.505656, "relative_strength": 3.857684, "rate_of_change": 0.5254006387807195, "market_dynamics": 0.430133, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.523805, "high": 7.635544, "low": 7.356195, "close": 7.533117, "volume": 3738783}, "trend_line": 6.925998, "activity_lines": {"activity_5": 7.51946, "activity_10": 7.562914, "activity_20": 7.396147, "activity_30": 7.182598}, "trend_signal": 1, "fair_value": 5.522824, "relative_strength": 1.534648, "rate_of_change": 0.5361542688975633, "market_dynamics": 0.364951, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.635544, "high": 7.821777, "low": 7.49587, "close": 7.49587, "volume": 1509059}, "trend_line": 6.958899, "activity_lines": {"activity_5": 7.510769, "activity_10": 7.547338, "activity_20": 7.428427, "activity_30": 7.219364}, "trend_signal": 1, "fair_value": 5.540581, "relative_strength": -0.198933, "rate_of_change": 0.4750362330454015, "market_dynamics": 0.210213, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.542429, "high": 7.77522, "low": 7.514493, "close": 7.654168, "volume": 1242025}, "trend_line": 6.998939, "activity_lines": {"activity_5": 7.560431, "activity_10": 7.560544, "activity_20": 7.47095, "activity_30": 7.26422}, "trend_signal": 1, "fair_value": 5.559765, "relative_strength": -1.430209, "rate_of_change": 0.5753783752286145, "market_dynamics": 0.081259, "expectation": {"probability": 46.5584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.682103, "high": 7.728661, "low": 7.542428, "close": 7.682103, "volume": 662078}, "trend_line": 7.040531, "activity_lines": {"activity_5": 7.60761, "activity_10": 7.577982, "activity_20": 7.510414, "activity_30": 7.308296}, "trend_signal": 1, "fair_value": 5.579773, "relative_strength": -1.481085, "rate_of_change": 0.5942615016361712, "market_dynamics": -0.042389, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.626233, "high": 7.635545, "low": 7.374819, "close": 7.402753, "volume": 7586634}, "trend_line": 7.073122, "activity_lines": {"activity_5": 7.548636, "activity_10": 7.54429, "activity_20": 7.517331, "activity_30": 7.331665}, "trend_signal": 1, "fair_value": 5.59799, "relative_strength": -5.612958, "rate_of_change": 0.46290542574132604, "market_dynamics": -0.263741, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.356195, "high": 7.421377, "low": 7.225833, "close": 7.318949, "volume": 1321707}, "trend_line": 7.099815, "activity_lines": {"activity_5": 7.470418, "activity_10": 7.502134, "activity_20": 7.51201, "activity_30": 7.347525}, "trend_signal": 1, "fair_value": 5.617508, "relative_strength": -8.596799, "rate_of_change": 0.3773863931655745, "market_dynamics": -0.453726, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.337572, "high": 7.449312, "low": 7.337572, "close": 7.402753, "volume": 699401}, "trend_line": 7.129923, "activity_lines": {"activity_5": 7.434413, "activity_10": 7.481479, "activity_20": 7.511256, "activity_30": 7.367069}, "trend_signal": 1, "fair_value": 5.638208, "relative_strength": -8.426543, "rate_of_change": 0.42406738767135976, "market_dynamics": -0.634025, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.300326, "high": 7.477246, "low": 7.225833, "close": 7.374819, "volume": 893622}, "trend_line": 7.160341, "activity_lines": {"activity_5": 7.395304, "activity_10": 7.458962, "activity_20": 7.503763, "activity_30": 7.382869}, "trend_signal": 1, "fair_value": 5.657441, "relative_strength": -9.284688, "rate_of_change": 0.42662452315403765, "market_dynamics": -0.75016, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.393442, "high": 7.486558, "low": 7.291014, "close": 7.477246, "volume": 735450}, "trend_line": 7.193862, "activity_lines": {"activity_5": 7.408961, "activity_10": 7.45693, "activity_20": 7.502521, "activity_30": 7.403314}, "trend_signal": 1, "fair_value": 5.67779, "relative_strength": -10.955631, "rate_of_change": 0.4681480951815054, "market_dynamics": -0.885566, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.477246, "high": 7.682103, "low": 7.449312, "close": 7.635544, "volume": 743852}, "trend_line": 7.236075, "activity_lines": {"activity_5": 7.489041, "activity_10": 7.483849, "activity_20": 7.513562, "activity_30": 7.43181}, "trend_signal": 1, "fair_value": 5.698786, "relative_strength": -8.497469, "rate_of_change": 0.5867919067671772, "market_dynamics": -0.769648, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.700726, "high": 7.765908, "low": 7.412065, "close": 7.54, "volume": 1908854}, "trend_line": 7.270758, "activity_lines": {"activity_5": 7.521754, "activity_10": 7.491534, "activity_20": 7.513508, "activity_30": 7.451418}, "trend_signal": 1, "fair_value": 5.718986, "relative_strength": -6.077214, "rate_of_change": 0.47930680652149465, "market_dynamics": -0.64123, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.52, "high": 7.65, "low": 7.18, "close": 7.19, "volume": 1182002}, "trend_line": 7.294394, "activity_lines": {"activity_5": 7.423063, "activity_10": 7.435458, "activity_20": 7.480177, "activity_30": 7.446208}, "trend_signal": 1, "fair_value": 5.737112, "relative_strength": -11.346506, "rate_of_change": 0.3250830243559168, "market_dynamics": -0.722365, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.31, "low": 7.15, "close": 7.17, "volume": 694147}, "trend_line": 7.318295, "activity_lines": {"activity_5": 7.331889, "activity_10": 7.381306, "activity_20": 7.446397, "activity_30": 7.438182}, "trend_signal": 1, "fair_value": 5.755109, "relative_strength": -12.460991, "rate_of_change": 0.32766258581590735, "market_dynamics": -0.859291, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.22, "high": 7.26, "low": 7.0, "close": 7.0, "volume": 1346334}, "trend_line": 7.337151, "activity_lines": {"activity_5": 7.197703, "activity_10": 7.305049, "activity_20": 7.398511, "activity_30": 7.417647}, "trend_signal": 0, "fair_value": 5.771664, "relative_strength": -12.226623, "rate_of_change": 0.257655642468641, "market_dynamics": -1.135414, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.01, "high": 7.18, "low": 6.95, "close": 7.05, "volume": 1378509}, "trend_line": 7.355189, "activity_lines": {"activity_5": 7.112, "activity_10": 7.250284, "activity_20": 7.358546, "activity_30": 7.399121}, "trend_signal": 0, "fair_value": 5.786924, "relative_strength": -13.469503, "rate_of_change": 0.24584474273460877, "market_dynamics": -1.396243, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.07, "high": 7.18, "low": 7.04, "close": 7.08, "volume": 603544}, "trend_line": 7.371124, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.207387, "activity_20": 7.324892, "activity_30": 7.381367}, "trend_signal": 0, "fair_value": 5.802477, "relative_strength": -13.986734, "rate_of_change": 0.21664976929892366, "market_dynamics": -1.428456, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.15, "low": 7.05, "close": 7.1, "volume": 476579}, "trend_line": 7.389588, "activity_lines": {"activity_5": 7.076, "activity_10": 7.172472, "activity_20": 7.295921, "activity_30": 7.363875}, "trend_signal": 0, "fair_value": 5.819723, "relative_strength": -11.697629, "rate_of_change": 0.25049096989821107, "market_dynamics": -1.428595, "expectation": {"probability": 50.8563, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7613b8da-3304-4142-878f-5c09fef31b76/", "share_image": "https://sharemaestro.com/terminal/7613b8da-3304-4142-878f-5c09fef31b76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}