{"ticker": {"uuid": "7614a486-bbef-4dd9-be6a-4ca3c07da3cf", "symbol": "SHRIPISTON", "name": "SPR Auto Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHRIPISTON rose 18.73%, moving from 2,856.10 to 3,391.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.74 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,391.00"}, {"label": "12-Week Change", "value": "18.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.74"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3270.600098, "high": 3472.0, "low": 3222.199951, "close": 3391.0, "volume": 206969}, "trend_line": 3081.151831, "activity_lines": {"activity_5": 3388.406706, "activity_10": 3427.385476, "activity_20": 3291.508031, "activity_30": 3206.84108}, "trend_signal": 1, "fair_value": 2085.936329, "relative_strength": 25.744554, "rate_of_change": 0.852344862987887, "market_dynamics": 0.338876, "expectation": {"probability": 52.6013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 725.568174, "high": 765.346313, "low": 719.160399, "close": 765.346313, "volume": 79516}, "trend_line": 586.724109, "activity_lines": {"activity_5": 760.029423, "activity_10": 708.899692, "activity_20": 642.13049, "activity_30": 619.622335}, "trend_signal": 1, "fair_value": 406.872232, "relative_strength": 46.622149, "rate_of_change": 1.8133590224010572, "market_dynamics": 1.314641, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 803.596368, "high": 821.686243, "low": 759.086285, "close": 797.558167, "volume": 168942}, "trend_line": 597.57647, "activity_lines": {"activity_5": 772.414681, "activity_10": 733.307403, "activity_20": 660.078388, "activity_30": 633.224532}, "trend_signal": 1, "fair_value": 410.072132, "relative_strength": 48.552397, "rate_of_change": 1.8496531561480412, "market_dynamics": 1.300973, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 789.6469, "high": 950.950959, "low": 789.6469, "close": 937.111755, "volume": 336834}, "trend_line": 613.403226, "activity_lines": {"activity_5": 827.408996, "activity_10": 778.728005, "activity_20": 690.325282, "activity_30": 655.130034}, "trend_signal": 1, "fair_value": 414.244101, "relative_strength": 72.623251, "rate_of_change": 2.6484904936099722, "market_dynamics": 1.41873, "expectation": {"probability": 47.3876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 959.649932, "high": 1076.986635, "low": 934.269775, "close": 934.269775, "volume": 236198}, "trend_line": 628.033814, "activity_lines": {"activity_5": 871.753161, "activity_10": 816.686558, "activity_20": 718.515848, "activity_30": 675.831102}, "trend_signal": 1, "fair_value": 418.47688, "relative_strength": 64.392077, "rate_of_change": 2.3851501556987227, "market_dynamics": 1.567719, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 946.502726, "high": 1101.650046, "low": 935.629066, "close": 1054.300293, "volume": 226596}, "trend_line": 647.568073, "activity_lines": {"activity_5": 945.358565, "activity_10": 869.624928, "activity_20": 756.675569, "activity_30": 703.332165}, "trend_signal": 1, "fair_value": 423.430441, "relative_strength": 80.225557, "rate_of_change": 3.1103833208573097, "market_dynamics": 1.647687, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1054.300214, "high": 1182.164568, "low": 1053.756483, "close": 1105.010986, "volume": 201074}, "trend_line": 666.518132, "activity_lines": {"activity_5": 1014.456474, "activity_10": 922.882606, "activity_20": 797.43523, "activity_30": 732.844611}, "trend_signal": 1, "fair_value": 428.703085, "relative_strength": 82.545562, "rate_of_change": 2.9263423862467057, "market_dynamics": 1.693607, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1065.124552, "high": 1149.148061, "low": 1049.777838, "close": 1102.959961, "volume": 106772}, "trend_line": 684.78556, "activity_lines": {"activity_5": 1060.226396, "activity_10": 966.506909, "activity_20": 835.483828, "activity_30": 761.002149}, "trend_signal": 1, "fair_value": 433.972557, "relative_strength": 76.692437, "rate_of_change": 2.7407248389755727, "market_dynamics": 1.63016, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1149.642391, "high": 1372.058105, "low": 1149.642391, "close": 1273.552612, "volume": 99428}, "trend_line": 708.481975, "activity_lines": {"activity_5": 1142.500415, "activity_10": 1034.52926, "activity_20": 887.194168, "activity_30": 798.98712}, "trend_signal": 1, "fair_value": 440.423807, "relative_strength": 99.683229, "rate_of_change": 3.4604139433080334, "market_dynamics": 1.566679, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1337.213135, "high": 1547.914945, "low": 1291.247206, "close": 1457.614258, "volume": 138838}, "trend_line": 735.538195, "activity_lines": {"activity_5": 1263.698926, "activity_10": 1127.254034, "activity_20": 952.888674, "activity_30": 847.318235}, "trend_signal": 1, "fair_value": 447.956882, "relative_strength": 123.099965, "rate_of_change": 3.818900262070879, "market_dynamics": 1.513617, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1512.427168, "high": 1512.427168, "low": 1198.524445, "close": 1202.330322, "volume": 97445}, "trend_line": 754.460513, "activity_lines": {"activity_5": 1264.913159, "activity_10": 1161.116665, "activity_20": 989.819907, "activity_30": 877.433856}, "trend_signal": 1, "fair_value": 453.841092, "relative_strength": 80.874646, "rate_of_change": 2.5725812919885174, "market_dynamics": 1.296656, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.653895, "high": 1251.459383, "low": 1146.676866, "close": 1179.001221, "volume": 43436}, "trend_line": 774.193802, "activity_lines": {"activity_5": 1248.482357, "activity_10": 1182.206806, "activity_20": 1021.180719, "activity_30": 904.823579}, "trend_signal": 1, "fair_value": 459.557649, "relative_strength": 74.727762, "rate_of_change": 2.615549609287506, "market_dynamics": 1.061746, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.001277, "high": 1200.056538, "low": 1076.49234, "close": 1110.398438, "volume": 79166}, "trend_line": 791.564566, "activity_lines": {"activity_5": 1204.251278, "activity_10": 1183.302716, "activity_20": 1042.757394, "activity_30": 926.514201}, "trend_signal": 1, "fair_value": 464.889228, "relative_strength": 61.790731, "rate_of_change": 2.243722948327092, "market_dynamics": 0.771847, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1132.639959, "high": 1146.676816, "low": 1055.239225, "close": 1124.089355, "volume": 75876}, "trend_line": 810.296795, "activity_lines": {"activity_5": 1164.087939, "activity_10": 1181.199878, "activity_20": 1063.006218, "activity_30": 947.967413}, "trend_signal": 1, "fair_value": 470.374708, "relative_strength": 59.338169, "rate_of_change": 2.3664814981119253, "market_dynamics": 0.427164, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.343926, "high": 1239.300754, "low": 1112.326102, "close": 1125.819214, "volume": 99762}, "trend_line": 826.918037, "activity_lines": {"activity_5": 1134.465438, "activity_10": 1176.011967, "activity_20": 1080.710407, "activity_30": 968.323698}, "trend_signal": 1, "fair_value": 475.750968, "relative_strength": 53.66937, "rate_of_change": 2.051253578017676, "market_dynamics": 0.228015, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1125.819271, "high": 1145.490735, "low": 1028.055177, "close": 1051.631226, "volume": 51541}, "trend_line": 842.43662, "activity_lines": {"activity_5": 1102.233277, "activity_10": 1153.852615, "activity_20": 1088.64448, "activity_30": 982.821323}, "trend_signal": 1, "fair_value": 480.719031, "relative_strength": 38.667432, "rate_of_change": 1.8766772891180654, "market_dynamics": -0.026967, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1051.631179, "high": 1062.653141, "low": 1003.39177, "close": 1025.732056, "volume": 25171}, "trend_line": 857.404072, "activity_lines": {"activity_5": 1071.414665, "activity_10": 1127.03285, "activity_20": 1091.793508, "activity_30": 994.646835}, "trend_signal": 1, "fair_value": 485.68619, "relative_strength": 36.714581, "rate_of_change": 1.7766858235578713, "market_dynamics": -0.288599, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.17486, "high": 1052.17486, "low": 988.514532, "close": 1009.075623, "volume": 27542}, "trend_line": 872.370838, "activity_lines": {"activity_5": 1045.261853, "activity_10": 1098.626079, "activity_20": 1091.308369, "activity_30": 1004.432096}, "trend_signal": 1, "fair_value": 490.561309, "relative_strength": 32.774538, "rate_of_change": 1.7455907300612874, "market_dynamics": -0.54951, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1009.075651, "high": 1039.917326, "low": 979.716839, "close": 986.933044, "volume": 45605}, "trend_line": 887.635456, "activity_lines": {"activity_5": 1018.483036, "activity_10": 1067.900372, "activity_20": 1087.427987, "activity_30": 1011.823206}, "trend_signal": 1, "fair_value": 495.144564, "relative_strength": 27.949655, "rate_of_change": 1.7497854507603252, "market_dynamics": -0.774946, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 965.729314, "high": 998.300833, "low": 958.859079, "close": 988.069763, "volume": 56691}, "trend_line": 903.137595, "activity_lines": {"activity_5": 1001.22688, "activity_10": 1042.592606, "activity_20": 1082.725561, "activity_30": 1018.302839}, "trend_signal": 1, "fair_value": 499.799709, "relative_strength": 25.711995, "rate_of_change": 1.7464533323013245, "market_dynamics": -0.873405, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1003.342342, "high": 1201.045126, "low": 976.652448, "close": 1092.061401, "volume": 214378}, "trend_line": 922.902177, "activity_lines": {"activity_5": 1027.817899, "activity_10": 1044.729583, "activity_20": 1086.903129, "activity_30": 1030.491472}, "trend_signal": 1, "fair_value": 505.035379, "relative_strength": 38.098312, "rate_of_change": 2.188435307025395, "market_dynamics": -0.721455, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1092.061566, "high": 1092.061566, "low": 938.001545, "close": 1013.573425, "volume": 109795}, "trend_line": 940.141683, "activity_lines": {"activity_5": 1025.550915, "activity_10": 1034.600909, "activity_20": 1081.896475, "activity_30": 1036.34123}, "trend_signal": 1, "fair_value": 509.715748, "relative_strength": 29.508779, "rate_of_change": 1.8679667715205628, "market_dynamics": -0.659561, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1013.573425, "high": 1036.951819, "low": 968.744296, "close": 989.997375, "volume": 83728}, "trend_line": 954.550551, "activity_lines": {"activity_5": 1016.235823, "activity_10": 1023.193458, "activity_20": 1073.462449, "activity_30": 1039.557726}, "trend_signal": 1, "fair_value": 514.343198, "relative_strength": 23.712382, "rate_of_change": 1.532627290178357, "market_dynamics": -0.649685, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 989.997396, "high": 1082.373882, "low": 987.52611, "close": 1025.485107, "volume": 823939}, "trend_line": 970.229427, "activity_lines": {"activity_5": 1020.021858, "activity_10": 1020.427432, "activity_20": 1067.49183, "activity_30": 1044.134149}, "trend_signal": 1, "fair_value": 519.259515, "relative_strength": 25.23214, "rate_of_change": 1.642540144529228, "market_dynamics": -0.526199, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.498812, "high": 1205.98767, "low": 1037.791882, "close": 1180.236816, "volume": 345628}, "trend_line": 990.975502, "activity_lines": {"activity_5": 1072.821659, "activity_10": 1047.590885, "activity_20": 1075.838644, "activity_30": 1057.683013}, "trend_signal": 1, "fair_value": 525.173048, "relative_strength": 39.722638, "rate_of_change": 2.13826487041812, "market_dynamics": -0.462793, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1233.66631, "high": 1233.66631, "low": 1073.526927, "close": 1083.461548, "volume": 470123}, "trend_line": 1008.26571, "activity_lines": {"activity_5": 1080.5519, "activity_10": 1056.169424, "activity_20": 1073.797494, "activity_30": 1063.649854}, "trend_signal": 1, "fair_value": 530.298654, "relative_strength": 26.171398, "rate_of_change": 1.7447664412596153, "market_dynamics": -0.326816, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1087.365934, "high": 1109.113252, "low": 1033.491856, "close": 1037.79187, "volume": 207979}, "trend_line": 1023.002586, "activity_lines": {"activity_5": 1073.632239, "activity_10": 1055.865653, "activity_20": 1067.267988, "activity_30": 1065.554768}, "trend_signal": 1, "fair_value": 534.987107, "relative_strength": 16.752647, "rate_of_change": 1.4616063854834394, "market_dynamics": -0.230322, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1060.676074, "high": 1066.458859, "low": 981.595069, "close": 988.415649, "volume": 1147521}, "trend_line": 1031.318905, "activity_lines": {"activity_5": 1048.639274, "activity_10": 1046.365116, "activity_20": 1056.356075, "activity_30": 1063.323353}, "trend_signal": 1, "fair_value": 539.426411, "relative_strength": 6.459252, "rate_of_change": 0.8129323536236043, "market_dynamics": -0.198901, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.365168, "high": 1042.882954, "low": 982.731812, "close": 989.503113, "volume": 1784647}, "trend_line": 1037.916695, "activity_lines": {"activity_5": 1024.114246, "activity_10": 1037.437937, "activity_20": 1046.093179, "activity_30": 1060.62556}, "trend_signal": 0, "fair_value": 543.893402, "relative_strength": 3.40394, "rate_of_change": 0.6397429512842882, "market_dynamics": -0.311262, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1001.810088, "high": 1262.777832, "low": 993.407714, "close": 1262.777832, "volume": 1167469}, "trend_line": 1054.241431, "activity_lines": {"activity_5": 1093.07959, "activity_10": 1078.150342, "activity_20": 1063.209064, "activity_30": 1075.13273}, "trend_signal": 1, "fair_value": 550.16126, "relative_strength": 31.043056, "rate_of_change": 1.5728368257916914, "market_dynamics": -0.050661, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1325.894775, "high": 1461.765942, "low": 1281.510443, "close": 1439.277344, "volume": 2064254}, "trend_line": 1077.779529, "activity_lines": {"activity_5": 1215.37537, "activity_10": 1145.958874, "activity_20": 1098.062219, "activity_30": 1099.973756}, "trend_signal": 1, "fair_value": 557.530755, "relative_strength": 44.568335, "rate_of_change": 2.2327047019649897, "market_dynamics": 0.433037, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1459.047355, "high": 1645.876784, "low": 1433.345978, "close": 1569.563477, "volume": 1514281}, "trend_line": 1104.586768, "activity_lines": {"activity_5": 1357.378809, "activity_10": 1231.142778, "activity_20": 1144.195258, "activity_30": 1131.701753}, "trend_signal": 1, "fair_value": 565.735264, "relative_strength": 55.447162, "rate_of_change": 2.4872655565162423, "market_dynamics": 0.90251, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1580.634905, "high": 1586.56576, "low": 1522.411146, "close": 1536.497559, "volume": 489307}, "trend_line": 1129.218081, "activity_lines": {"activity_5": 1452.908834, "activity_10": 1300.205786, "activity_20": 1185.319341, "activity_30": 1159.566965}, "trend_signal": 1, "fair_value": 573.700343, "relative_strength": 48.752701, "rate_of_change": 2.229912009954486, "market_dynamics": 1.242789, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1546.975789, "high": 1661.347029, "low": 1487.71439, "close": 1581.771606, "volume": 1391717}, "trend_line": 1150.706742, "activity_lines": {"activity_5": 1526.991414, "activity_10": 1367.564073, "activity_20": 1228.726195, "activity_30": 1188.763967}, "trend_signal": 1, "fair_value": 581.858811, "relative_strength": 52.539198, "rate_of_change": 1.9029682008784707, "market_dynamics": 1.355501, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1576.680823, "high": 1618.890207, "low": 1488.703021, "close": 1617.456909, "volume": 757215}, "trend_line": 1173.479647, "activity_lines": {"activity_5": 1573.48453, "activity_10": 1431.296296, "activity_20": 1273.35221, "activity_30": 1218.876881}, "trend_signal": 1, "fair_value": 590.217642, "relative_strength": 55.318365, "rate_of_change": 1.9790363755425044, "market_dynamics": 1.242941, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1641.922574, "high": 1769.342285, "low": 1587.702805, "close": 1769.342285, "volume": 2747049}, "trend_line": 1197.31438, "activity_lines": {"activity_5": 1646.960832, "activity_10": 1514.694586, "activity_20": 1330.102367, "activity_30": 1257.319632}, "trend_signal": 1, "fair_value": 598.995514, "relative_strength": 62.829961, "rate_of_change": 2.031116011337171, "market_dynamics": 1.261755, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1797.119516, "high": 1845.507241, "low": 1685.466842, "close": 1769.056274, "volume": 1519637}, "trend_line": 1219.449223, "activity_lines": {"activity_5": 1698.337467, "activity_10": 1585.570315, "activity_20": 1383.407613, "activity_30": 1294.206206}, "trend_signal": 1, "fair_value": 607.891862, "relative_strength": 60.475841, "rate_of_change": 1.8487076886189275, "market_dynamics": 1.35125, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1771.385682, "high": 1782.735519, "low": 1660.463409, "close": 1705.565796, "volume": 971579}, "trend_line": 1239.536084, "activity_lines": {"activity_5": 1715.25109, "activity_10": 1631.606604, "activity_20": 1427.126507, "activity_30": 1325.568565}, "trend_signal": 1, "fair_value": 616.417375, "relative_strength": 50.349, "rate_of_change": 1.6472076590925016, "market_dynamics": 1.245513, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1719.839963, "high": 1765.289312, "low": 1654.515845, "close": 1697.536621, "volume": 630577}, "trend_line": 1253.668884, "activity_lines": {"activity_5": 1718.217106, "activity_10": 1663.14395, "activity_20": 1466.764099, "activity_30": 1355.116987}, "trend_signal": 1, "fair_value": 624.845374, "relative_strength": 46.112982, "rate_of_change": 1.1401685019441403, "market_dynamics": 1.159994, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1700.014899, "high": 1702.988686, "low": 1576.15652, "close": 1675.431396, "volume": 737363}, "trend_line": 1260.929456, "activity_lines": {"activity_5": 1706.097046, "activity_10": 1677.788827, "activity_20": 1500.912605, "activity_30": 1382.327472}, "trend_signal": 1, "fair_value": 633.128583, "relative_strength": 41.156122, "rate_of_change": 0.5791459046853187, "market_dynamics": 0.916894, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1684.30337, "high": 1708.936183, "low": 1605.002356, "close": 1652.285522, "volume": 417065}, "trend_line": 1275.927962, "activity_lines": {"activity_5": 1682.396728, "activity_10": 1680.722572, "activity_20": 1529.58359, "activity_30": 1407.57625}, "trend_signal": 1, "fair_value": 641.380695, "relative_strength": 36.125738, "rate_of_change": 1.189480182942122, "market_dynamics": 0.696512, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1652.28546, "high": 1704.773, "low": 1397.778895, "close": 1690.5979, "volume": 1307133}, "trend_line": 1292.981185, "activity_lines": {"activity_5": 1679.270988, "activity_10": 1686.749327, "activity_20": 1559.23564, "activity_30": 1434.329149}, "trend_signal": 1, "fair_value": 649.856923, "relative_strength": 39.952633, "rate_of_change": 1.3365349383259395, "market_dynamics": 0.659877, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1706.953622, "high": 1942.87421, "low": 1658.679246, "close": 1923.742798, "volume": 1244669}, "trend_line": 1320.092663, "activity_lines": {"activity_5": 1759.090771, "activity_10": 1732.965438, "activity_20": 1607.86804, "activity_30": 1475.023447}, "trend_signal": 1, "fair_value": 659.639473, "relative_strength": 55.581827, "rate_of_change": 2.096819220149735, "market_dynamics": 0.815026, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1942.874024, "high": 2002.349805, "low": 1894.351785, "close": 1943.518433, "volume": 736934}, "trend_line": 1347.406966, "activity_lines": {"activity_5": 1830.9573, "activity_10": 1775.736297, "activity_20": 1653.937427, "activity_30": 1515.244464}, "trend_signal": 1, "fair_value": 669.693569, "relative_strength": 52.497441, "rate_of_change": 2.069120128122408, "market_dynamics": 0.903297, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.401835, "high": 2071.044211, "low": 1915.465592, "close": 2021.679321, "volume": 926323}, "trend_line": 1377.26897, "activity_lines": {"activity_5": 1912.47867, "activity_10": 1826.141011, "activity_20": 1703.079121, "activity_30": 1558.745907}, "trend_signal": 1, "fair_value": 680.18071, "relative_strength": 54.293658, "rate_of_change": 2.216257207623793, "market_dynamics": 1.052557, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2033.078878, "high": 2186.724527, "low": 2026.140042, "close": 2071.143066, "volume": 953478}, "trend_line": 1411.252698, "activity_lines": {"activity_5": 1987.404761, "activity_10": 1878.189635, "activity_20": 1752.924778, "activity_30": 1603.511977}, "trend_signal": 1, "fair_value": 691.124142, "relative_strength": 54.914692, "rate_of_change": 2.4674721307341967, "market_dynamics": 1.117147, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2008.297366, "high": 2080.163911, "low": 1914.127376, "close": 2025.793091, "volume": 468657}, "trend_line": 1444.588065, "activity_lines": {"activity_5": 2019.290356, "activity_10": 1916.505522, "activity_20": 1793.748145, "activity_30": 1643.159745}, "trend_signal": 1, "fair_value": 701.708574, "relative_strength": 51.141989, "rate_of_change": 2.362111834913913, "market_dynamics": 0.97272, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2044.37919, "high": 2139.143721, "low": 2018.209892, "close": 2071.638672, "volume": 461174}, "trend_line": 1480.006834, "activity_lines": {"activity_5": 2044.111466, "activity_10": 1958.489027, "activity_20": 1834.23299, "activity_30": 1683.614622}, "trend_signal": 1, "fair_value": 712.62428, "relative_strength": 49.771063, "rate_of_change": 2.451824839076191, "market_dynamics": 0.878313, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2088.837576, "high": 2092.455587, "low": 1919.13333, "close": 1956.305664, "volume": 339943}, "trend_line": 1512.319254, "activity_lines": {"activity_5": 2020.628516, "activity_10": 1972.847024, "activity_20": 1858.575534, "activity_30": 1714.343579}, "trend_signal": 1, "fair_value": 722.723417, "relative_strength": 38.742698, "rate_of_change": 2.18326154026394, "market_dynamics": 0.574743, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1957.743054, "high": 1998.68218, "low": 1880.474173, "close": 1951.250122, "volume": 511901}, "trend_line": 1544.425266, "activity_lines": {"activity_5": 1994.607902, "activity_10": 1981.580939, "activity_20": 1877.832776, "activity_30": 1742.6617}, "trend_signal": 1, "fair_value": 732.821666, "relative_strength": 38.973325, "rate_of_change": 2.122965234693756, "market_dynamics": 0.216965, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1970.778151, "high": 2111.388626, "low": 1888.354667, "close": 1982.425415, "volume": 1288151}, "trend_line": 1574.104067, "activity_lines": {"activity_5": 1983.674333, "activity_10": 1990.968204, "activity_20": 1896.780655, "activity_30": 1770.919774}, "trend_signal": 1, "fair_value": 743.086846, "relative_strength": 36.762278, "rate_of_change": 1.9216728483642938, "market_dynamics": 0.106857, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2069.755506, "high": 2069.755506, "low": 1913.185734, "close": 1928.897217, "volume": 380727}, "trend_line": 1604.61486, "activity_lines": {"activity_5": 1960.812541, "activity_10": 1984.620526, "activity_20": 1908.04419, "activity_30": 1793.809655}, "trend_signal": 1, "fair_value": 753.036709, "relative_strength": 28.604561, "rate_of_change": 1.9382957988380523, "market_dynamics": -0.207138, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1931.970082, "high": 1934.002218, "low": 1835.123892, "close": 1916.754272, "volume": 441321}, "trend_line": 1635.506757, "activity_lines": {"activity_5": 1940.362825, "activity_10": 1971.732324, "activity_20": 1916.440141, "activity_30": 1813.947681}, "trend_signal": 1, "fair_value": 762.928664, "relative_strength": 28.492002, "rate_of_change": 1.9251907588591195, "market_dynamics": -0.362131, "expectation": {"probability": 46.0715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1980.541953, "high": 1980.541953, "low": 1650.501376, "close": 1951.349365, "volume": 777965}, "trend_line": 1666.368898, "activity_lines": {"activity_5": 1941.770434, "activity_10": 1965.261204, "activity_20": 1926.320117, "activity_30": 1834.324624}, "trend_signal": 1, "fair_value": 772.992939, "relative_strength": 25.000532, "rate_of_change": 1.8870078566113706, "market_dynamics": -0.379055, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1962.699151, "high": 2030.10498, "low": 1910.162316, "close": 1920.322754, "volume": 554611}, "trend_line": 1691.03843, "activity_lines": {"activity_5": 1933.16626, "activity_10": 1953.006501, "activity_20": 1931.485283, "activity_30": 1850.708743}, "trend_signal": 1, "fair_value": 782.611107, "relative_strength": 20.726085, "rate_of_change": 1.480436416546711, "market_dynamics": -0.63921, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1923.048772, "high": 1961.212379, "low": 1894.351778, "close": 1913.879639, "volume": 223673}, "trend_line": 1718.719033, "activity_lines": {"activity_5": 1924.476204, "activity_10": 1941.423169, "activity_20": 1934.594602, "activity_30": 1865.085596}, "trend_signal": 1, "fair_value": 791.94817, "relative_strength": 19.084121, "rate_of_change": 1.6368997007359565, "market_dynamics": -0.733756, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1912.14497, "high": 1987.431293, "low": 1892.319728, "close": 1894.64917, "volume": 365262}, "trend_line": 1747.280943, "activity_lines": {"activity_5": 1913.945711, "activity_10": 1929.202723, "activity_20": 1935.184173, "activity_30": 1876.435927}, "trend_signal": 1, "fair_value": 801.157635, "relative_strength": 14.413695, "rate_of_change": 1.661813795716539, "market_dynamics": -0.845886, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1884.389597, "high": 1997.393547, "low": 1843.202593, "close": 1963.145386, "volume": 513729}, "trend_line": 1779.771934, "activity_lines": {"activity_5": 1928.530493, "activity_10": 1931.82057, "activity_20": 1941.699133, "activity_30": 1890.362665}, "trend_signal": 1, "fair_value": 810.848823, "relative_strength": 16.175508, "rate_of_change": 1.8595172762666663, "market_dynamics": -0.960348, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.34969, "high": 2002.34969, "low": 1837.998472, "close": 1858.319336, "volume": 397008}, "trend_line": 1808.732475, "activity_lines": {"activity_5": 1905.080518, "activity_10": 1917.35174, "activity_20": 1937.004089, "activity_30": 1895.43024}, "trend_signal": 1, "fair_value": 819.924446, "relative_strength": 8.589794, "rate_of_change": 1.627205174255766, "market_dynamics": -1.073717, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1843.945969, "high": 1941.759389, "low": 1843.945969, "close": 1915.869873, "volume": 293789}, "trend_line": 1830.502209, "activity_lines": {"activity_5": 1907.016056, "activity_10": 1915.128214, "activity_20": 1937.024418, "activity_30": 1902.34233}, "trend_signal": 1, "fair_value": 829.304088, "relative_strength": 11.140938, "rate_of_change": 1.203590597332531, "market_dynamics": -1.119493, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1889.284839, "high": 1928.04446, "low": 1793.87629, "close": 1886.004883, "volume": 441426}, "trend_line": 1845.393127, "activity_lines": {"activity_5": 1899.293457, "activity_10": 1908.117967, "activity_20": 1933.055516, "activity_30": 1905.923147}, "trend_signal": 1, "fair_value": 837.952116, "relative_strength": 7.741633, "rate_of_change": 0.8134881196420373, "market_dynamics": -1.103963, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1885.309331, "high": 2104.947404, "low": 1850.525026, "close": 1935.100586, "volume": 1396986}, "trend_line": 1857.577698, "activity_lines": {"activity_5": 1909.794409, "activity_10": 1911.787311, "activity_20": 1932.649446, "activity_30": 1911.710725}, "trend_signal": 1, "fair_value": 847.207659, "relative_strength": 10.961159, "rate_of_change": 0.6602696640475786, "market_dynamics": -1.002972, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1888.290942, "high": 1918.851426, "low": 1750.147493, "close": 1915.522095, "volume": 605850}, "trend_line": 1870.211849, "activity_lines": {"activity_5": 1911.072437, "activity_10": 1911.784142, "activity_20": 1929.21446, "activity_30": 1915.449074}, "trend_signal": 1, "fair_value": 856.550925, "relative_strength": 10.91147, "rate_of_change": 0.6801411867510466, "market_dynamics": -0.92296, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1888.340529, "high": 1976.742301, "low": 1858.475746, "close": 1953.039307, "volume": 367022}, "trend_line": 1882.587439, "activity_lines": {"activity_5": 1928.031087, "activity_10": 1918.624687, "activity_20": 1929.391687, "activity_30": 1920.792781}, "trend_signal": 1, "fair_value": 866.212405, "relative_strength": 11.722009, "rate_of_change": 0.6617212914471207, "market_dynamics": -0.817403, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1976.841756, "high": 2166.565143, "low": 1969.835301, "close": 2098.288574, "volume": 1220597}, "trend_line": 1898.615161, "activity_lines": {"activity_5": 1987.091496, "activity_10": 1951.843464, "activity_20": 1943.356841, "activity_30": 1934.708983}, "trend_signal": 1, "fair_value": 876.84468, "relative_strength": 17.811897, "rate_of_change": 0.8513666705708877, "market_dynamics": -0.378104, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2136.750285, "high": 2161.695728, "low": 2038.6584, "close": 2135.855957, "volume": 1084861}, "trend_line": 1910.832284, "activity_lines": {"activity_5": 2046.513119, "activity_10": 1988.656931, "activity_20": 1960.535034, "activity_30": 1950.014841}, "trend_signal": 1, "fair_value": 887.693049, "relative_strength": 17.118574, "rate_of_change": 0.643475478915136, "market_dynamics": -0.050894, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2176.40438, "high": 2270.620158, "low": 2090.536713, "close": 2212.828613, "volume": 1265447}, "trend_line": 1925.624695, "activity_lines": {"activity_5": 2114.935555, "activity_10": 2035.429494, "activity_20": 1984.7358, "activity_30": 1969.498475}, "trend_signal": 1, "fair_value": 899.013511, "relative_strength": 22.164934, "rate_of_change": 0.7741344504099817, "market_dynamics": 0.474744, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2233.152553, "high": 2355.394369, "low": 2147.285101, "close": 2296.161621, "volume": 1030348}, "trend_line": 1945.311222, "activity_lines": {"activity_5": 2192.620459, "activity_10": 2091.568433, "activity_20": 2015.982398, "activity_30": 1993.404083}, "trend_signal": 1, "fair_value": 910.747175, "relative_strength": 22.995543, "rate_of_change": 1.0223449590731424, "market_dynamics": 0.960688, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2298.546703, "high": 2384.21542, "low": 2189.771432, "close": 2225.151855, "volume": 544780}, "trend_line": 1962.898397, "activity_lines": {"activity_5": 2221.259472, "activity_10": 2128.741664, "activity_20": 2039.397004, "activity_30": 2011.458317}, "trend_signal": 1, "fair_value": 922.083591, "relative_strength": 16.148307, "rate_of_change": 0.9040802726629151, "market_dynamics": 0.976275, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2226.195747, "high": 2285.825884, "low": 2142.713367, "close": 2229.723877, "volume": 414717}, "trend_line": 1981.374813, "activity_lines": {"activity_5": 2233.281657, "activity_10": 2160.076489, "activity_20": 2061.966821, "activity_30": 2028.672864}, "trend_signal": 1, "fair_value": 933.481452, "relative_strength": 13.66764, "rate_of_change": 0.9412823418796633, "market_dynamics": 0.908668, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2229.723589, "high": 2229.872568, "low": 2007.551497, "close": 2043.180664, "volume": 271425}, "trend_line": 1994.404651, "activity_lines": {"activity_5": 2174.360417, "activity_10": 2151.78793, "activity_20": 2065.444552, "activity_30": 2032.660339}, "trend_signal": 1, "fair_value": 943.667764, "relative_strength": 8.133041, "rate_of_change": 0.6576160105856839, "market_dynamics": 0.57776, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2057.342676, "high": 2206.318885, "low": 1921.087486, "close": 2196.678711, "volume": 445351}, "trend_line": 2011.274011, "activity_lines": {"activity_5": 2172.783545, "activity_10": 2168.550366, "activity_20": 2083.251833, "activity_30": 2045.710278}, "trend_signal": 1, "fair_value": 954.952376, "relative_strength": 15.376005, "rate_of_change": 0.845834369246059, "market_dynamics": 0.343382, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2214.269652, "high": 2262.967592, "low": 2104.748647, "close": 2207.660645, "volume": 369859}, "trend_line": 2020.737939, "activity_lines": {"activity_5": 2175.943978, "activity_10": 2182.553551, "activity_20": 2100.829864, "activity_30": 2058.380383}, "trend_signal": 1, "fair_value": 966.322682, "relative_strength": 15.507413, "rate_of_change": 0.4705439412153834, "market_dynamics": 0.249505, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2207.312838, "high": 2216.356855, "low": 1889.28468, "close": 1922.280029, "volume": 271404}, "trend_line": 2020.029993, "activity_lines": {"activity_5": 2089.877604, "activity_10": 2139.357741, "activity_20": 2089.843519, "activity_30": 2052.02826}, "trend_signal": 1, "fair_value": 975.90009, "relative_strength": 2.701216, "rate_of_change": -0.03503403317850968, "market_dynamics": -0.092059, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.278502, "high": 2172.726976, "low": 1890.278502, "close": 2136.402344, "volume": 263816}, "trend_line": 2023.854093, "activity_lines": {"activity_5": 2095.37679, "activity_10": 2135.652521, "activity_20": 2099.388202, "activity_30": 2059.536154}, "trend_signal": 1, "fair_value": 986.717042, "relative_strength": 12.54249, "rate_of_change": 0.18930907032328487, "market_dynamics": -0.142106, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2112.89808, "high": 2131.780989, "low": 1964.567959, "close": 1976.295288, "volume": 232012}, "trend_line": 2020.692501, "activity_lines": {"activity_5": 2053.728394, "activity_10": 2102.14395, "activity_20": 2092.655643, "activity_30": 2056.467844}, "trend_signal": 1, "fair_value": 996.559119, "relative_strength": 4.037378, "rate_of_change": -0.1562163997362792, "market_dynamics": -0.456749, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1982.705468, "high": 2101.966168, "low": 1938.082022, "close": 2014.1604, "volume": 256874}, "trend_line": 2020.304744, "activity_lines": {"activity_5": 2029.160726, "activity_10": 2078.421047, "activity_20": 2089.232067, "activity_30": 2056.046418}, "trend_signal": 1, "fair_value": 1006.689348, "relative_strength": 8.122622, "rate_of_change": -0.01918931256527512, "market_dynamics": -0.780735, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1975.748616, "high": 2053.218129, "low": 1950.107538, "close": 1977.686523, "volume": 209082}, "trend_line": 2017.173006, "activity_lines": {"activity_5": 2004.602986, "activity_10": 2051.67868, "activity_20": 2081.765688, "activity_30": 2053.296855}, "trend_signal": 0, "fair_value": 1016.693619, "relative_strength": 3.795651, "rate_of_change": -0.15501314884800574, "market_dynamics": -0.877902, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1987.674554, "high": 2190.864545, "low": 1977.686441, "close": 2144.452393, "volume": 407280}, "trend_line": 2023.444564, "activity_lines": {"activity_5": 2050.965478, "activity_10": 2061.047836, "activity_20": 2090.11253, "activity_30": 2061.508429}, "trend_signal": 1, "fair_value": 1027.782508, "relative_strength": 10.499834, "rate_of_change": 0.3109082850774533, "market_dynamics": -0.965445, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2156.626893, "high": 2206.318757, "low": 2077.119911, "close": 2106.786133, "volume": 404216}, "trend_line": 2028.629098, "activity_lines": {"activity_5": 2069.96106, "activity_10": 2065.035844, "activity_20": 2093.50957, "activity_30": 2066.885304}, "trend_signal": 1, "fair_value": 1038.531059, "relative_strength": 5.192222, "rate_of_change": 0.2562231796334111, "market_dynamics": -0.888112, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2106.786241, "high": 2265.949263, "low": 2104.450626, "close": 2163.83252, "volume": 521483}, "trend_line": 2034.676001, "activity_lines": {"activity_5": 2109.946517, "activity_10": 2081.631155, "activity_20": 2101.430474, "activity_30": 2075.608105}, "trend_signal": 1, "fair_value": 1049.667233, "relative_strength": 6.60389, "rate_of_change": 0.29807829365957017, "market_dynamics": -0.722511, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2171.534633, "high": 2226.096049, "low": 2028.173551, "close": 2041.987793, "volume": 234162}, "trend_line": 2038.445687, "activity_lines": {"activity_5": 2096.814584, "activity_10": 2073.879208, "activity_20": 2096.42413, "activity_30": 2076.079834}, "trend_signal": 1, "fair_value": 1060.055261, "relative_strength": 4.96176, "rate_of_change": 0.18527205305154945, "market_dynamics": -0.665165, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2052.771109, "high": 2087.008593, "low": 1987.575401, "close": 2055.205811, "volume": 170403}, "trend_line": 2043.060738, "activity_lines": {"activity_5": 2086.233496, "activity_10": 2071.3431, "activity_20": 2092.167658, "activity_30": 2077.161132}, "trend_signal": 1, "fair_value": 1070.633552, "relative_strength": 4.151562, "rate_of_change": 0.22640048883480474, "market_dynamics": -0.72744, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2075.13228, "high": 2191.212526, "low": 2027.428089, "close": 2102.661865, "volume": 219352}, "trend_line": 2048.104488, "activity_lines": {"activity_5": 2086.303141, "activity_10": 2080.207271, "activity_20": 2091.765649, "activity_30": 2081.006366}, "trend_signal": 1, "fair_value": 1081.485455, "relative_strength": 5.333096, "rate_of_change": 0.24687224937509647, "market_dynamics": -0.716969, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2110.016015, "high": 2119.855139, "low": 1977.587076, "close": 2070.163086, "volume": 226294}, "trend_line": 2053.099166, "activity_lines": {"activity_5": 2078.325895, "activity_10": 2079.882904, "activity_20": 2087.556031, "activity_30": 2082.429502}, "trend_signal": 1, "fair_value": 1092.030454, "relative_strength": 5.797595, "rate_of_change": 0.2438683196713947, "market_dynamics": -0.77597, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2030.409645, "high": 2054.162259, "low": 1928.044401, "close": 1944.691162, "volume": 156805}, "trend_line": 2054.126217, "activity_lines": {"activity_5": 2030.966211, "activity_10": 2057.949809, "activity_20": 2071.530636, "activity_30": 2075.435437}, "trend_signal": 0, "fair_value": 1101.903099, "relative_strength": 0.117402, "rate_of_change": 0.050024422444289694, "market_dynamics": -0.910831, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1937.982718, "high": 1972.270105, "low": 1885.756552, "close": 1897.384521, "volume": 157162}, "trend_line": 2054.217395, "activity_lines": {"activity_5": 1982.44707, "activity_10": 2027.990128, "activity_20": 2051.910156, "activity_30": 2065.323069}, "trend_signal": 0, "fair_value": 1111.547744, "relative_strength": -1.992965, "rate_of_change": 0.0044387730045766325, "market_dynamics": -1.10823, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1897.384396, "high": 2025.191864, "low": 1753.128896, "close": 2018.533203, "volume": 267115}, "trend_line": 2056.063656, "activity_lines": {"activity_5": 1983.951041, "activity_10": 2022.180677, "activity_20": 2045.32976, "activity_30": 2063.020864}, "trend_signal": 0, "fair_value": 1121.994168, "relative_strength": 2.303851, "rate_of_change": 0.08987661210997026, "market_dynamics": -1.114571, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2017.489787, "high": 2043.329539, "low": 1948.020393, "close": 2011.839722, "volume": 279835}, "trend_line": 2061.181002, "activity_lines": {"activity_5": 1985.668693, "activity_10": 2014.411563, "activity_20": 2039.433929, "activity_30": 2060.167707}, "trend_signal": 0, "fair_value": 1132.436577, "relative_strength": 1.644214, "rate_of_change": 0.24889044583160505, "market_dynamics": -1.25102, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1942.795749, "high": 2023.496534, "low": 1873.154007, "close": 1960.081665, "volume": 352343}, "trend_line": 2062.654728, "activity_lines": {"activity_5": 1976.188468, "activity_10": 1999.643033, "activity_20": 2029.624532, "activity_30": 2053.645169}, "trend_signal": 0, "fair_value": 1142.6998, "relative_strength": 1.564823, "rate_of_change": 0.07149910651079104, "market_dynamics": -1.113281, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1930.690619, "high": 2057.769176, "low": 1910.963843, "close": 1996.247437, "volume": 248728}, "trend_line": 2066.32948, "activity_lines": {"activity_5": 1986.102263, "activity_10": 1994.117452, "activity_20": 2024.543505, "activity_30": 2049.360827}, "trend_signal": 0, "fair_value": 1153.331725, "relative_strength": 3.779545, "rate_of_change": 0.17815642870889142, "market_dynamics": -0.935227, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1992.611027, "high": 1992.611027, "low": 1761.966252, "close": 1840.923462, "volume": 290727}, "trend_line": 2063.190243, "activity_lines": {"activity_5": 1940.804313, "activity_10": 1963.398149, "activity_20": 2004.893209, "activity_30": 2034.818504}, "trend_signal": 0, "fair_value": 1162.927654, "relative_strength": -1.575982, "rate_of_change": -0.1519233515460403, "market_dynamics": -1.115418, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1842.168922, "high": 1878.035989, "low": 1663.830217, "close": 1860.451172, "volume": 667246}, "trend_line": 2061.354545, "activity_lines": {"activity_5": 1905.779671, "activity_10": 1939.885054, "activity_20": 1988.796769, "activity_30": 2021.738564}, "trend_signal": 0, "fair_value": 1172.664332, "relative_strength": -2.618979, "rate_of_change": -0.08897376314317253, "market_dynamics": -1.157688, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1854.124517, "high": 1886.006292, "low": 1743.534565, "close": 1772.875732, "volume": 262272}, "trend_line": 2055.349093, "activity_lines": {"activity_5": 1852.102018, "activity_10": 1903.990146, "activity_20": 1966.013188, "activity_30": 2003.127027}, "trend_signal": 0, "fair_value": 1181.837449, "relative_strength": -6.610181, "rate_of_change": -0.29133522976758625, "market_dynamics": -1.332563, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1772.875821, "high": 1917.888032, "low": 1743.684142, "close": 1830.711304, "volume": 364886}, "trend_line": 2046.42985, "activity_lines": {"activity_5": 1833.633822, "activity_10": 1884.606907, "activity_20": 1949.449207, "activity_30": 1988.634267}, "trend_signal": 0, "fair_value": 1191.2966, "relative_strength": -7.318196, "rate_of_change": -0.43395270566817645, "market_dynamics": -1.439594, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1838.183762, "high": 1903.591154, "low": 1799.128546, "close": 1881.921509, "volume": 227490}, "trend_line": 2037.965369, "activity_lines": {"activity_5": 1840.860384, "activity_10": 1878.888284, "activity_20": 1939.218059, "activity_30": 1978.020825}, "trend_signal": 0, "fair_value": 1201.14288, "relative_strength": -5.258554, "rate_of_change": -0.4136218497790178, "market_dynamics": -1.399094, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1870.065468, "high": 1917.888103, "low": 1808.294467, "close": 1818.705811, "volume": 157095}, "trend_line": 2024.827942, "activity_lines": {"activity_5": 1834.636776, "activity_10": 1862.817163, "activity_20": 1923.415768, "activity_30": 1963.875047}, "trend_signal": 0, "fair_value": 1210.527876, "relative_strength": -5.759963, "rate_of_change": -0.644634457475912, "market_dynamics": -1.476741, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1704.678648, "high": 1803.611946, "low": 1656.407697, "close": 1775.665527, "volume": 193692}, "trend_line": 2007.478072, "activity_lines": {"activity_5": 1815.547583, "activity_10": 1840.351059, "activity_20": 1904.445138, "activity_30": 1947.800053}, "trend_signal": 0, "fair_value": 1219.574999, "relative_strength": -7.384348, "rate_of_change": -0.8568565081565721, "market_dynamics": -1.498794, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1803.611909, "high": 1881.0248, "low": 1798.331441, "close": 1870.36438, "volume": 82903}, "trend_line": 1995.651823, "activity_lines": {"activity_5": 1833.677051, "activity_10": 1839.518703, "activity_20": 1895.455451, "activity_30": 1938.954008}, "trend_signal": 0, "fair_value": 1229.349998, "relative_strength": -6.349645, "rate_of_change": -0.5891097474463566, "market_dynamics": -1.433344, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1870.3643, "high": 1951.762424, "low": 1803.213294, "close": 1853.128174, "volume": 215117}, "trend_line": 1983.098633, "activity_lines": {"activity_5": 1839.561873, "activity_10": 1838.124771, "activity_20": 1886.129402, "activity_30": 1929.758934}, "trend_signal": 0, "fair_value": 1239.049388, "relative_strength": -7.612212, "rate_of_change": -0.6290270604984114, "market_dynamics": -1.331769, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1870.762823, "high": 1899.257341, "low": 1764.756026, "close": 1766.150757, "volume": 164585}, "trend_line": 1973.864303, "activity_lines": {"activity_5": 1814.959766, "activity_10": 1822.861373, "activity_20": 1869.727684, "activity_30": 1915.762297}, "trend_signal": 0, "fair_value": 1248.257251, "relative_strength": -12.768532, "rate_of_change": -0.4656515740737743, "market_dynamics": -1.265375, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1778.405295, "high": 2260.617113, "low": 1755.191328, "close": 2183.303711, "volume": 2233777}, "trend_line": 1973.418469, "activity_lines": {"activity_5": 1937.126693, "activity_10": 1887.627541, "activity_20": 1894.948542, "activity_30": 1929.274517}, "trend_signal": 0, "fair_value": 1260.121109, "relative_strength": 9.293851, "rate_of_change": -0.022586861686616378, "market_dynamics": -0.455578, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2231.724296, "high": 2464.859922, "low": 2213.990009, "close": 2347.594727, "volume": 823798}, "trend_line": 1978.082939, "activity_lines": {"activity_5": 2089.750765, "activity_10": 1976.039709, "activity_20": 1935.14323, "activity_30": 1953.414921}, "trend_signal": 0, "fair_value": 1273.077666, "relative_strength": 12.620186, "rate_of_change": 0.23636497140738666, "market_dynamics": 0.220983, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2347.594717, "high": 2539.084608, "low": 2332.949248, "close": 2401.793701, "volume": 515986}, "trend_line": 1994.066728, "activity_lines": {"activity_5": 2222.312549, "activity_10": 2065.449079, "activity_20": 1979.107397, "activity_30": 1980.751099}, "trend_signal": 0, "fair_value": 1286.350976, "relative_strength": 15.656013, "rate_of_change": 0.8080444295263253, "market_dynamics": 0.785298, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2455.892897, "high": 2570.468203, "low": 2336.436153, "close": 2459.778564, "volume": 320789}, "trend_line": 2004.845935, "activity_lines": {"activity_5": 2338.773999, "activity_10": 2153.96628, "activity_20": 2027.169495, "activity_30": 2010.797024}, "trend_signal": 1, "fair_value": 1299.994428, "relative_strength": 18.548104, "rate_of_change": 0.5405640066424117, "market_dynamics": 1.439884, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2479.804381, "high": 2550.542292, "low": 2392.229345, "close": 2448.321045, "volume": 375531}, "trend_line": 2020.580127, "activity_lines": {"activity_5": 2410.972917, "activity_10": 2228.962709, "activity_20": 2072.285088, "activity_30": 2039.408321}, "trend_signal": 1, "fair_value": 1313.511959, "relative_strength": 16.427443, "rate_of_change": 0.7848080356359101, "market_dynamics": 1.377774, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2470.837658, "high": 2581.427522, "low": 2369.314252, "close": 2427.000244, "volume": 313218}, "trend_line": 2034.341455, "activity_lines": {"activity_5": 2430.586881, "activity_10": 2289.784455, "activity_20": 2112.971892, "activity_30": 2065.628974}, "trend_signal": 1, "fair_value": 1326.951989, "relative_strength": 16.306887, "rate_of_change": 0.6810582671834845, "market_dynamics": 1.27441, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2479.80456, "high": 2480.701137, "low": 2317.605688, "close": 2350.583496, "volume": 139497}, "trend_line": 2046.771354, "activity_lines": {"activity_5": 2408.482161, "activity_10": 2325.652348, "activity_20": 2143.85893, "activity_30": 2086.031686}, "trend_signal": 1, "fair_value": 1339.926756, "relative_strength": 10.571987, "rate_of_change": 0.6110035741271358, "market_dynamics": 1.138199, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2311.42873, "high": 2507.800669, "low": 2303.956439, "close": 2474.324707, "volume": 233417}, "trend_line": 2057.767098, "activity_lines": {"activity_5": 2427.42526, "activity_10": 2373.565589, "activity_20": 2184.949654, "activity_30": 2113.615773}, "trend_signal": 1, "fair_value": 1353.669669, "relative_strength": 13.553479, "rate_of_change": 0.5372238564171263, "market_dynamics": 1.068773, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2503.217497, "high": 2600.357285, "low": 2388.642354, "close": 2562.397949, "volume": 444007}, "trend_line": 2072.954159, "activity_lines": {"activity_5": 2470.890706, "activity_10": 2426.511051, "activity_20": 2232.225996, "activity_30": 2146.172602}, "trend_signal": 1, "fair_value": 1367.90493, "relative_strength": 17.88036, "rate_of_change": 0.7380359524049542, "market_dynamics": 1.046657, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2579.435017, "high": 2585.11391, "low": 2344.007879, "close": 2398.605469, "volume": 215814}, "trend_line": 2080.779924, "activity_lines": {"activity_5": 2452.917367, "activity_10": 2436.780247, "activity_20": 2261.034882, "activity_30": 2167.182364}, "trend_signal": 1, "fair_value": 1381.10763, "relative_strength": 11.221174, "rate_of_change": 0.3775175136422323, "market_dynamics": 0.932022, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2418.033627, "high": 2502.719401, "low": 2313.02295, "close": 2437.461426, "volume": 356832}, "trend_line": 2093.962378, "activity_lines": {"activity_5": 2451.210384, "activity_10": 2442.614986, "activity_20": 2291.628344, "activity_30": 2190.194074}, "trend_signal": 1, "fair_value": 1394.50144, "relative_strength": 13.348007, "rate_of_change": 0.6335342747184366, "market_dynamics": 0.899561, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2460.774889, "high": 2490.763824, "low": 2383.16283, "close": 2413.520752, "volume": 252984}, "trend_line": 2105.906209, "activity_lines": {"activity_5": 2440.825765, "activity_10": 2439.475826, "activity_20": 2317.101085, "activity_30": 2210.810744}, "trend_signal": 1, "fair_value": 1407.701206, "relative_strength": 12.296095, "rate_of_change": 0.5703937723756011, "market_dynamics": 0.7561, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2413.520835, "high": 2496.184703, "low": 2328.261405, "close": 2384.269043, "volume": 266826}, "trend_line": 2115.293115, "activity_lines": {"activity_5": 2416.494759, "activity_10": 2429.819518, "activity_20": 2337.154285, "activity_30": 2228.769636}, "trend_signal": 1, "fair_value": 1420.524051, "relative_strength": 11.695901, "rate_of_change": 0.4457418834648455, "market_dynamics": 0.523565, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2346.132002, "high": 2472.922965, "low": 2297.412276, "close": 2390.958008, "volume": 296012}, "trend_line": 2125.986279, "activity_lines": {"activity_5": 2400.397119, "activity_10": 2421.698016, "activity_20": 2354.933132, "activity_30": 2246.554468}, "trend_signal": 1, "fair_value": 1433.188613, "relative_strength": 12.45218, "rate_of_change": 0.5055168914498287, "market_dynamics": 0.402355, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2390.059437, "high": 2519.346485, "low": 2350.22521, "close": 2455.551758, "volume": 235047}, "trend_line": 2143.014966, "activity_lines": {"activity_5": 2417.260059, "activity_10": 2426.572115, "activity_20": 2376.195923, "activity_30": 2267.816757}, "trend_signal": 1, "fair_value": 1446.293872, "relative_strength": 13.7296, "rate_of_change": 0.8009782174139792, "market_dynamics": 0.165144, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2470.926262, "high": 2668.800005, "low": 2447.964119, "close": 2617.684326, "volume": 855213}, "trend_line": 2167.024959, "activity_lines": {"activity_5": 2484.370768, "activity_10": 2460.793395, "activity_20": 2410.168338, "activity_30": 2298.440586}, "trend_signal": 1, "fair_value": 1460.567222, "relative_strength": 19.531227, "rate_of_change": 1.1203838228351255, "market_dynamics": 0.221803, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2625.471494, "high": 2680.580588, "low": 2498.780127, "close": 2508.464355, "volume": 374037}, "trend_line": 2183.355998, "activity_lines": {"activity_5": 2503.059961, "activity_10": 2471.689515, "activity_20": 2429.934192, "activity_30": 2320.468935}, "trend_signal": 1, "fair_value": 1474.090467, "relative_strength": 16.164331, "rate_of_change": 0.7536156393665305, "market_dynamics": 0.136608, "expectation": {"probability": 50.0139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2495.785022, "high": 2634.656264, "low": 2480.909645, "close": 2572.958008, "volume": 313531}, "trend_line": 2202.059941, "activity_lines": {"activity_5": 2536.917464, "activity_10": 2491.441193, "activity_20": 2452.352781, "activity_30": 2345.604548}, "trend_signal": 1, "fair_value": 1488.045776, "relative_strength": 17.256549, "rate_of_change": 0.8566602522508096, "market_dynamics": 0.078149, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2582.542236, "high": 2724.408267, "low": 2556.884562, "close": 2584.239258, "volume": 382103}, "trend_line": 2222.865194, "activity_lines": {"activity_5": 2561.95612, "activity_10": 2511.450675, "activity_20": 2472.50009, "activity_30": 2370.261278}, "trend_signal": 1, "fair_value": 1502.229755, "relative_strength": 15.711766, "rate_of_change": 0.944808659048214, "market_dynamics": 0.147373, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2597.717133, "high": 2693.958475, "low": 2571.76, "close": 2588.931641, "volume": 188672}, "trend_line": 2242.621334, "activity_lines": {"activity_5": 2575.673486, "activity_10": 2531.916202, "activity_20": 2489.612812, "activity_30": 2393.878468}, "trend_signal": 1, "fair_value": 1516.36595, "relative_strength": 14.551786, "rate_of_change": 0.88876914593499, "market_dynamics": -0.045774, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2604.705651, "high": 2675.588653, "low": 2541.410197, "close": 2650.729736, "volume": 420904}, "trend_line": 2269.614876, "activity_lines": {"activity_5": 2601.098226, "activity_10": 2560.157271, "activity_20": 2508.693062, "activity_30": 2420.208043}, "trend_signal": 1, "fair_value": 1530.94513, "relative_strength": 19.907297, "rate_of_change": 1.2036602698260144, "market_dynamics": 0.095189, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2685.57239, "high": 2764.242673, "low": 2630.662917, "close": 2728.701172, "volume": 306593}, "trend_line": 2298.556543, "activity_lines": {"activity_5": 2650.310417, "activity_10": 2598.697359, "activity_20": 2532.973325, "activity_30": 2449.826513}, "trend_signal": 1, "fair_value": 1546.02444, "relative_strength": 21.518616, "rate_of_change": 1.2751796485845754, "market_dynamics": 0.236896, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2726.504747, "high": 2780.415873, "low": 2643.741402, "close": 2667.402344, "volume": 269535}, "trend_line": 2328.374097, "activity_lines": {"activity_5": 2664.40721, "activity_10": 2620.361652, "activity_20": 2549.600812, "activity_30": 2473.623017}, "trend_signal": 1, "fair_value": 1560.746059, "relative_strength": 16.516711, "rate_of_change": 1.2972295195785288, "market_dynamics": 0.282453, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2667.402198, "high": 2716.521332, "low": 2613.890488, "close": 2674.69043, "volume": 192539}, "trend_line": 2356.506734, "activity_lines": {"activity_5": 2674.637077, "activity_10": 2638.203174, "activity_20": 2565.657599, "activity_30": 2495.966006}, "trend_signal": 1, "fair_value": 1575.5227, "relative_strength": 14.535984, "rate_of_change": 1.2082524469005103, "market_dynamics": 0.445842, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2675.588821, "high": 2715.523046, "low": 2635.654721, "close": 2676.487305, "volume": 77996}, "trend_line": 2382.992261, "activity_lines": {"activity_5": 2679.435824, "activity_10": 2651.212629, "activity_20": 2580.862127, "activity_30": 2516.609914}, "trend_signal": 1, "fair_value": 1590.313366, "relative_strength": 13.650097, "rate_of_change": 1.1239317341157158, "market_dynamics": 0.439623, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2676.487233, "high": 2745.67323, "low": 2596.718828, "close": 2609.797363, "volume": 137973}, "trend_line": 2409.361979, "activity_lines": {"activity_5": 2656.167546, "activity_10": 2648.07963, "activity_20": 2588.628726, "activity_30": 2531.242501}, "trend_signal": 1, "fair_value": 1604.229091, "relative_strength": 10.816502, "rate_of_change": 1.1065800939250268, "market_dynamics": 0.268486, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2629.664394, "high": 2737.486611, "low": 2521.642667, "close": 2591.627197, "volume": 327175}, "trend_line": 2436.560702, "activity_lines": {"activity_5": 2629.57137, "activity_10": 2641.786364, "activity_20": 2593.794371, "activity_30": 2543.001547}, "trend_signal": 1, "fair_value": 1617.945619, "relative_strength": 10.576565, "rate_of_change": 1.1288765755027477, "market_dynamics": 0.121183, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2585.736839, "high": 2735.490121, "low": 2585.636906, "close": 2701.346436, "volume": 149988}, "trend_line": 2464.260103, "activity_lines": {"activity_5": 2648.68654, "activity_10": 2653.929998, "activity_20": 2608.26164, "activity_30": 2560.084498}, "trend_signal": 1, "fair_value": 1632.236383, "relative_strength": 12.958531, "rate_of_change": 1.1368237605270157, "market_dynamics": -0.020697, "expectation": {"probability": 51.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2719.41635, "high": 2775.424169, "low": 2598.016596, "close": 2619.780762, "volume": 182041}, "trend_line": 2489.81519, "activity_lines": {"activity_5": 2638.350212, "activity_10": 2648.909175, "activity_20": 2613.879693, "activity_30": 2570.118089}, "trend_signal": 1, "fair_value": 1646.066329, "relative_strength": 8.481677, "rate_of_change": 1.0370288010136943, "market_dynamics": -0.324316, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2620.18006, "high": 2630.662774, "low": 2553.689749, "close": 2607.401123, "volume": 121364}, "trend_line": 2517.856869, "activity_lines": {"activity_5": 2627.547982, "activity_10": 2640.9913, "activity_20": 2618.045482, "activity_30": 2577.704278}, "trend_signal": 1, "fair_value": 1659.605105, "relative_strength": 7.176865, "rate_of_change": 1.1262554390633461, "market_dynamics": -0.602615, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2610.695734, "high": 2873.562408, "low": 2585.537261, "close": 2833.22876, "volume": 2613715}, "trend_line": 2539.521037, "activity_lines": {"activity_5": 2696.627376, "activity_10": 2673.797186, "activity_20": 2642.7244, "activity_30": 2598.050852}, "trend_signal": 1, "fair_value": 1674.765081, "relative_strength": 15.984572, "rate_of_change": 0.8604209503220887, "market_dynamics": -0.261897, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2865.275996, "high": 3219.59179, "low": 2861.881689, "close": 3096.994141, "volume": 3833923}, "trend_line": 2564.501017, "activity_lines": {"activity_5": 2838.733138, "activity_10": 2751.24225, "activity_20": 2690.639224, "activity_30": 2634.016858}, "trend_signal": 1, "fair_value": 1691.178446, "relative_strength": 26.638063, "rate_of_change": 0.9836492644104868, "market_dynamics": 0.135867, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3129.839824, "high": 3254.534143, "low": 2961.117979, "close": 3081.419678, "volume": 690579}, "trend_line": 2587.155217, "activity_lines": {"activity_5": 2941.956283, "activity_10": 2819.159357, "activity_20": 2733.816131, "activity_30": 2667.366449}, "trend_signal": 1, "fair_value": 1707.373847, "relative_strength": 25.566532, "rate_of_change": 0.8833765262647952, "market_dynamics": 0.681093, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3089.905777, "high": 3231.372298, "low": 3067.442811, "close": 3186.34668, "volume": 291045}, "trend_line": 2611.374154, "activity_lines": {"activity_5": 3054.816879, "activity_10": 2898.626514, "activity_20": 2783.66632, "activity_30": 2706.023963}, "trend_signal": 1, "fair_value": 1724.19235, "relative_strength": 28.521103, "rate_of_change": 0.9361223030168158, "market_dynamics": 1.354335, "expectation": {"probability": 51.1105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3184.749262, "high": 3343.287868, "low": 3074.93039, "close": 3291.772705, "volume": 438803}, "trend_line": 2639.489209, "activity_lines": {"activity_5": 3165.048421, "activity_10": 2987.959198, "activity_20": 2839.769519, "activity_30": 2749.920644}, "trend_signal": 1, "fair_value": 1741.152895, "relative_strength": 30.3443, "rate_of_change": 1.0766383268722417, "market_dynamics": 1.44903, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3316.332413, "high": 3401.591764, "low": 3161.288103, "close": 3179.957275, "volume": 518562}, "trend_line": 2664.587777, "activity_lines": {"activity_5": 3192.383382, "activity_10": 3045.774796, "activity_20": 2881.241624, "activity_30": 2784.789551}, "trend_signal": 1, "fair_value": 1757.468898, "relative_strength": 28.168888, "rate_of_change": 0.9508873123792468, "market_dynamics": 1.313991, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3194.732767, "high": 3194.732767, "low": 2870.467399, "close": 2881.050049, "volume": 367022}, "trend_line": 2682.269995, "activity_lines": {"activity_5": 3096.967367, "activity_10": 3038.877082, "activity_20": 2891.568884, "activity_30": 2798.754859}, "trend_signal": 1, "fair_value": 1772.174331, "relative_strength": 15.420806, "rate_of_change": 0.6636005070888651, "market_dynamics": 0.955522, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2861.681863, "high": 2948.139456, "low": 2665.705225, "close": 2695.855469, "volume": 377107}, "trend_line": 2689.654354, "activity_lines": {"activity_5": 2954.216097, "activity_10": 2993.045393, "activity_20": 2882.484347, "activity_30": 2799.631341}, "trend_signal": 1, "fair_value": 1785.678049, "relative_strength": 10.230036, "rate_of_change": 0.275302598685621, "market_dynamics": 0.451289, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2695.855347, "high": 2765.440537, "low": 2615.687419, "close": 2744.774658, "volume": 220019}, "trend_line": 2695.733578, "activity_lines": {"activity_5": 2853.475505, "activity_10": 2956.207937, "activity_20": 2877.473555, "activity_30": 2803.18749}, "trend_signal": 1, "fair_value": 1799.669409, "relative_strength": 10.534036, "rate_of_change": 0.22602249954382309, "market_dynamics": -0.079754, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2685.572239, "high": 3138.825032, "low": 2566.468559, "close": 2967.199951, "volume": 721539}, "trend_line": 2714.686727, "activity_lines": {"activity_5": 2856.314811, "activity_10": 2957.538827, "activity_20": 2892.88167, "activity_30": 2820.70145}, "trend_signal": 1, "fair_value": 1814.669524, "relative_strength": 17.065595, "rate_of_change": 0.7030794569121156, "market_dynamics": -0.383731, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3023.899902, "high": 3247.0, "low": 2996.800049, "close": 3084.0, "volume": 429882}, "trend_line": 2736.238013, "activity_lines": {"activity_5": 2919.725651, "activity_10": 2973.564293, "activity_20": 2917.612321, "activity_30": 2844.528112}, "trend_signal": 1, "fair_value": 1830.681872, "relative_strength": 21.891289, "rate_of_change": 0.7938774587009777, "market_dynamics": -0.380544, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.0, "high": 3147.0, "low": 2910.0, "close": 2934.800049, "volume": 219978}, "trend_line": 2753.613989, "activity_lines": {"activity_5": 2939.800326, "activity_10": 2957.903018, "activity_20": 2926.070261, "activity_30": 2857.338566}, "trend_signal": 1, "fair_value": 1845.797844, "relative_strength": 14.934837, "rate_of_change": 0.6350315987661052, "market_dynamics": -0.35118, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2979.0, "high": 3230.0, "low": 2952.100098, "close": 3116.899902, "volume": 550032}, "trend_line": 2778.035018, "activity_lines": {"activity_5": 3016.991618, "activity_10": 2978.299791, "activity_20": 2950.889622, "activity_30": 2880.776367}, "trend_signal": 1, "fair_value": 1862.187762, "relative_strength": 23.008264, "rate_of_change": 0.886871910789094, "market_dynamics": -0.192643, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3001.300049, "high": 3134.899902, "low": 2911.0, "close": 2928.699951, "volume": 258730}, "trend_line": 2795.959749, "activity_lines": {"activity_5": 3003.379964, "activity_10": 2963.833296, "activity_20": 2955.644713, "activity_30": 2890.496685}, "trend_signal": 1, "fair_value": 1877.570489, "relative_strength": 18.18122, "rate_of_change": 0.6452305634687311, "market_dynamics": -0.304088, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2872.0, "high": 3131.0, "low": 2780.699951, "close": 2856.100098, "volume": 332575}, "trend_line": 2809.311361, "activity_lines": {"activity_5": 2953.306673, "activity_10": 2940.851314, "activity_20": 2952.275963, "activity_30": 2894.376708}, "trend_signal": 1, "fair_value": 1892.526223, "relative_strength": 20.707503, "rate_of_change": 0.4775323394685941, "market_dynamics": -0.516751, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2875.0, "high": 3249.800049, "low": 2813.800049, "close": 3125.0, "volume": 1185448}, "trend_line": 2826.221883, "activity_lines": {"activity_5": 3000.27334, "activity_10": 2974.681543, "activity_20": 2973.661428, "activity_30": 2914.743717}, "trend_signal": 1, "fair_value": 1909.358762, "relative_strength": 30.882474, "rate_of_change": 0.6019454530657888, "market_dynamics": -0.377432, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3125.0, "high": 3145.0, "low": 2890.199951, "close": 3033.5, "volume": 377466}, "trend_line": 2843.723071, "activity_lines": {"activity_5": 3014.006673, "activity_10": 2992.874632, "activity_20": 2983.879262, "activity_30": 2928.116499}, "trend_signal": 1, "fair_value": 1925.622299, "relative_strength": 27.436637, "rate_of_change": 0.6192432414903826, "market_dynamics": -0.501504, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2988.0, "high": 3125.0, "low": 2915.0, "close": 2928.399902, "volume": 168218}, "trend_line": 2855.571135, "activity_lines": {"activity_5": 2986.126644, "activity_10": 2989.186794, "activity_20": 2981.983407, "activity_30": 2933.57952}, "trend_signal": 1, "fair_value": 1940.818892, "relative_strength": 22.479958, "rate_of_change": 0.41663916296300463, "market_dynamics": -0.587401, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2928.399902, "high": 3653.0, "low": 2928.399902, "close": 3608.199951, "volume": 908686}, "trend_line": 2889.703158, "activity_lines": {"activity_5": 3197.413297, "activity_10": 3104.870885, "activity_20": 3043.749206, "activity_30": 2982.136218}, "trend_signal": 1, "fair_value": 1960.389925, "relative_strength": 40.663526, "rate_of_change": 1.1952783308968298, "market_dynamics": -0.131227, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3501.0, "high": 3749.899902, "low": 3501.0, "close": 3735.800049, "volume": 494978}, "trend_line": 2927.932105, "activity_lines": {"activity_5": 3405.933317, "activity_10": 3228.056352, "activity_20": 3112.960638, "activity_30": 3036.723114}, "trend_signal": 1, "fair_value": 1980.761371, "relative_strength": 41.90768, "rate_of_change": 1.322936817720018, "market_dynamics": 0.161409, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3750.0, "high": 3764.899902, "low": 3462.5, "close": 3478.699951, "volume": 412439}, "trend_line": 2955.531112, "activity_lines": {"activity_5": 3470.106641, "activity_10": 3290.521799, "activity_20": 3152.313017, "activity_30": 3072.256524}, "trend_signal": 1, "fair_value": 1999.440503, "relative_strength": 33.039979, "rate_of_change": 0.9426108943192266, "market_dynamics": 0.554275, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3485.0, "high": 3672.0, "low": 3379.100098, "close": 3491.100098, "volume": 324237}, "trend_line": 2980.944409, "activity_lines": {"activity_5": 3514.83335, "activity_10": 3348.065456, "activity_20": 3189.772691, "activity_30": 3106.809361}, "trend_signal": 1, "fair_value": 2018.000852, "relative_strength": 31.277189, "rate_of_change": 0.8598555060651331, "market_dynamics": 1.039241, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3540.0, "high": 3648.300049, "low": 3492.600098, "close": 3604.399902, "volume": 198986}, "trend_line": 3012.177661, "activity_lines": {"activity_5": 3566.819987, "activity_10": 3416.094531, "activity_20": 3236.146127, "activity_30": 3147.032296}, "trend_signal": 1, "fair_value": 2036.369274, "relative_strength": 33.192345, "rate_of_change": 1.0477636518715767, "market_dynamics": 1.029409, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3612.0, "high": 3677.0, "low": 3302.600098, "close": 3385.600098, "volume": 366217}, "trend_line": 3035.87465, "activity_lines": {"activity_5": 3500.80669, "activity_10": 3435.478187, "activity_20": 3259.191105, "activity_30": 3171.124066}, "trend_signal": 1, "fair_value": 2052.997676, "relative_strength": 26.849762, "rate_of_change": 0.7867062194509791, "market_dynamics": 0.82872, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3380.0, "high": 3395.0, "low": 3227.399902, "close": 3253.600098, "volume": 167582}, "trend_line": 3055.111743, "activity_lines": {"activity_5": 3405.633382, "activity_10": 3422.554568, "activity_20": 3268.715828, "activity_30": 3185.17087}, "trend_signal": 1, "fair_value": 2068.898729, "relative_strength": 20.681197, "rate_of_change": 0.6336590016982332, "market_dynamics": 0.550748, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3270.600098, "high": 3472.0, "low": 3222.199951, "close": 3391.0, "volume": 206969}, "trend_line": 3081.151831, "activity_lines": {"activity_5": 3388.406706, "activity_10": 3427.385476, "activity_20": 3291.508031, "activity_30": 3206.84108}, "trend_signal": 1, "fair_value": 2085.936329, "relative_strength": 25.744554, "rate_of_change": 0.852344862987887, "market_dynamics": 0.338876, "expectation": {"probability": 52.6013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7614a486-bbef-4dd9-be6a-4ca3c07da3cf/", "share_image": "https://sharemaestro.com/terminal/7614a486-bbef-4dd9-be6a-4ca3c07da3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}