{"ticker": {"uuid": "7614a486-bbef-4dd9-be6a-4ca3c07da3cf", "symbol": "SHRIPISTON", "name": "SPR Auto Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHRIPISTON rose 20.44%, moving from 3,478.70 to 4,189.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.01 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,189.60"}, {"label": "12-Week Change", "value": "20.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.01"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4197.5, "high": 4296.600098, "low": 4088.0, "close": 4189.600098, "volume": 166810}, "trend_line": 3302.482552, "activity_lines": {"activity_5": 4056.053353, "activity_10": 3818.049108, "activity_20": 3625.644298, "activity_30": 3471.70531}, "trend_signal": 1, "fair_value": 2198.09469, "relative_strength": 42.014828, "rate_of_change": 1.1151103087604983, "market_dynamics": 1.307331, "expectation": {"probability": 53.9766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1065.124319, "high": 1149.148192, "low": 1049.777608, "close": 1102.959961, "volume": 106772}, "trend_line": 684.785559, "activity_lines": {"activity_5": 1060.226408, "activity_10": 966.506945, "activity_20": 835.48386, "activity_30": 761.002168}, "trend_signal": 1, "fair_value": 433.972554, "relative_strength": 76.692438, "rate_of_change": 2.740725151378439, "market_dynamics": 1.627929, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1149.642512, "high": 1372.058236, "low": 1149.642512, "close": 1273.552734, "volume": 99428}, "trend_line": 708.48198, "activity_lines": {"activity_5": 1142.50046, "activity_10": 1034.529311, "activity_20": 887.19421, "activity_30": 798.987147}, "trend_signal": 1, "fair_value": 440.423805, "relative_strength": 99.683248, "rate_of_change": 3.460414824548014, "market_dynamics": 1.564989, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1337.213013, "high": 1547.914945, "low": 1291.247088, "close": 1457.61438, "volume": 138838}, "trend_line": 735.538208, "activity_lines": {"activity_5": 1263.698999, "activity_10": 1127.254097, "activity_20": 952.888725, "activity_30": 847.318269}, "trend_signal": 1, "fair_value": 447.956881, "relative_strength": 123.099983, "rate_of_change": 3.8189013642944074, "market_dynamics": 1.511734, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1512.427168, "high": 1512.427168, "low": 1198.524566, "close": 1202.330444, "volume": 97445}, "trend_line": 754.460533, "activity_lines": {"activity_5": 1264.913257, "activity_10": 1161.116738, "activity_20": 989.819966, "activity_30": 877.433897}, "trend_signal": 1, "fair_value": 453.841092, "relative_strength": 80.874663, "rate_of_change": 2.5725821982044472, "market_dynamics": 1.294931, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1148.653895, "high": 1251.459508, "low": 1146.676866, "close": 1179.001343, "volume": 43436}, "trend_line": 774.193827, "activity_lines": {"activity_5": 1248.482471, "activity_10": 1182.206889, "activity_20": 1021.180786, "activity_30": 904.823627}, "trend_signal": 1, "fair_value": 459.55765, "relative_strength": 74.727778, "rate_of_change": 2.6155502026770696, "market_dynamics": 1.060443, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.001149, "high": 1200.056793, "low": 1076.49234, "close": 1110.398438, "volume": 79166}, "trend_line": 791.564593, "activity_lines": {"activity_5": 1204.251359, "activity_10": 1183.302785, "activity_20": 1042.757456, "activity_30": 926.514247}, "trend_signal": 1, "fair_value": 464.889228, "relative_strength": 61.790729, "rate_of_change": 2.2437231342067894, "market_dynamics": 0.771068, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1132.640087, "high": 1146.676946, "low": 1055.239345, "close": 1124.089355, "volume": 75876}, "trend_line": 810.296822, "activity_lines": {"activity_5": 1164.087988, "activity_10": 1181.199937, "activity_20": 1063.006276, "activity_30": 947.967458}, "trend_signal": 1, "fair_value": 470.374708, "relative_strength": 59.338168, "rate_of_change": 2.366481417392058, "market_dynamics": 0.42691, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1175.343926, "high": 1239.300503, "low": 1112.325983, "close": 1125.819336, "volume": 99762}, "trend_line": 826.918066, "activity_lines": {"activity_5": 1134.465503, "activity_10": 1176.012038, "activity_20": 1080.710471, "activity_30": 968.323749}, "trend_signal": 1, "fair_value": 475.750969, "relative_strength": 53.669385, "rate_of_change": 2.051253756490721, "market_dynamics": 0.227933, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1125.819271, "high": 1145.490735, "low": 1028.055296, "close": 1051.631348, "volume": 51541}, "trend_line": 842.436654, "activity_lines": {"activity_5": 1102.233358, "activity_10": 1153.852697, "activity_20": 1088.64455, "activity_30": 982.82138}, "trend_signal": 1, "fair_value": 480.719033, "relative_strength": 38.667446, "rate_of_change": 1.8766778279578697, "market_dynamics": -0.026967, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1051.631179, "high": 1062.653141, "low": 1003.39177, "close": 1025.7323, "volume": 25171}, "trend_line": 857.404116, "activity_lines": {"activity_5": 1071.414803, "activity_10": 1127.032964, "activity_20": 1091.793596, "activity_30": 994.646906}, "trend_signal": 1, "fair_value": 485.686194, "relative_strength": 36.714611, "rate_of_change": 1.776686938885267, "market_dynamics": -0.288508, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.17486, "high": 1052.17486, "low": 988.514592, "close": 1009.075684, "volume": 27542}, "trend_line": 872.370884, "activity_lines": {"activity_5": 1045.261979, "activity_10": 1098.626185, "activity_20": 1091.308456, "activity_30": 1004.432168}, "trend_signal": 1, "fair_value": 490.561313, "relative_strength": 32.774544, "rate_of_change": 1.7455908737438346, "market_dynamics": -0.549328, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1009.075531, "high": 1039.917389, "low": 979.716839, "close": 986.933044, "volume": 45605}, "trend_line": 887.635506, "activity_lines": {"activity_5": 1018.483126, "activity_10": 1067.900459, "activity_20": 1087.428067, "activity_30": 1011.823275}, "trend_signal": 1, "fair_value": 495.144567, "relative_strength": 27.949652, "rate_of_change": 1.7497858170149472, "market_dynamics": -0.774764, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 965.729374, "high": 998.300833, "low": 958.859079, "close": 988.069702, "volume": 56691}, "trend_line": 903.13764, "activity_lines": {"activity_5": 1001.226912, "activity_10": 1042.592666, "activity_20": 1082.725628, "activity_30": 1018.302901}, "trend_signal": 1, "fair_value": 499.799712, "relative_strength": 25.711985, "rate_of_change": 1.746452670630333, "market_dynamics": -0.873223, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1003.342219, "high": 1201.04526, "low": 976.652327, "close": 1092.061523, "volume": 214378}, "trend_line": 922.902229, "activity_lines": {"activity_5": 1027.817948, "activity_10": 1044.729652, "activity_20": 1086.903201, "activity_30": 1030.491538}, "trend_signal": 1, "fair_value": 505.035384, "relative_strength": 38.098325, "rate_of_change": 2.188435973059433, "market_dynamics": -0.722137, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1092.061309, "high": 1092.061309, "low": 938.001487, "close": 1013.573486, "volume": 109795}, "trend_line": 940.141738, "activity_lines": {"activity_5": 1025.55096, "activity_10": 1034.600975, "activity_20": 1081.896546, "activity_30": 1036.341297}, "trend_signal": 1, "fair_value": 509.715752, "relative_strength": 29.508784, "rate_of_change": 1.8679669913333796, "market_dynamics": -0.660335, "expectation": {"probability": 44.8684, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1013.573362, "high": 1036.951755, "low": 968.744296, "close": 989.997314, "volume": 83728}, "trend_line": 954.550606, "activity_lines": {"activity_5": 1016.235835, "activity_10": 1023.193501, "activity_20": 1073.462508, "activity_30": 1039.557786}, "trend_signal": 1, "fair_value": 514.343202, "relative_strength": 23.712372, "rate_of_change": 1.5326272005168633, "market_dynamics": -0.650458, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 989.997336, "high": 1082.373882, "low": 987.526049, "close": 1025.484985, "volume": 823939}, "trend_line": 970.22948, "activity_lines": {"activity_5": 1020.021826, "activity_10": 1020.427442, "activity_20": 1067.491872, "activity_30": 1044.134197}, "trend_signal": 1, "fair_value": 519.259519, "relative_strength": 25.232123, "rate_of_change": 1.642539840365462, "market_dynamics": -0.527746, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.498812, "high": 1205.987801, "low": 1037.791882, "close": 1180.236938, "volume": 345628}, "trend_line": 990.975557, "activity_lines": {"activity_5": 1072.821671, "activity_10": 1047.590909, "activity_20": 1075.838692, "activity_30": 1057.683065}, "trend_signal": 1, "fair_value": 525.173052, "relative_strength": 39.72265, "rate_of_change": 2.138264959749524, "market_dynamics": -0.463566, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1233.66631, "high": 1233.66631, "low": 1073.526685, "close": 1083.461304, "volume": 470123}, "trend_line": 1008.265755, "activity_lines": {"activity_5": 1080.551823, "activity_10": 1056.169395, "activity_20": 1073.797513, "activity_30": 1063.649888}, "trend_signal": 1, "fair_value": 530.298658, "relative_strength": 26.171368, "rate_of_change": 1.744765335316947, "market_dynamics": -0.32759, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1087.366177, "high": 1109.113501, "low": 1033.491978, "close": 1037.791992, "volume": 207979}, "trend_line": 1023.002633, "activity_lines": {"activity_5": 1073.632218, "activity_10": 1055.865643, "activity_20": 1067.268015, "activity_30": 1065.554806}, "trend_signal": 1, "fair_value": 534.98711, "relative_strength": 16.752659, "rate_of_change": 1.4616065186107539, "market_dynamics": -0.231096, "expectation": {"probability": 44.9344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1060.676074, "high": 1066.458859, "low": 981.594952, "close": 988.415771, "volume": 1147521}, "trend_line": 1031.318953, "activity_lines": {"activity_5": 1048.639306, "activity_10": 1046.365129, "activity_20": 1056.356109, "activity_30": 1063.323396}, "trend_signal": 1, "fair_value": 539.426415, "relative_strength": 6.459263, "rate_of_change": 0.8129324140263497, "market_dynamics": -0.199674, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.365286, "high": 1042.882954, "low": 982.731812, "close": 989.503113, "volume": 1784647}, "trend_line": 1037.916746, "activity_lines": {"activity_5": 1024.114278, "activity_10": 1037.437948, "activity_20": 1046.093208, "activity_30": 1060.6256}, "trend_signal": 0, "fair_value": 543.893407, "relative_strength": 3.403938, "rate_of_change": 0.6397432123988259, "market_dynamics": -0.312809, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1001.810088, "high": 1262.777832, "low": 993.407714, "close": 1262.777832, "volume": 1167469}, "trend_line": 1054.241481, "activity_lines": {"activity_5": 1093.079614, "activity_10": 1078.150352, "activity_20": 1063.209088, "activity_30": 1075.132766}, "trend_signal": 1, "fair_value": 550.161264, "relative_strength": 31.043053, "rate_of_change": 1.5728366521605304, "market_dynamics": -0.052207, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1325.894653, "high": 1461.765942, "low": 1281.510325, "close": 1439.2771, "volume": 2064254}, "trend_line": 1077.779567, "activity_lines": {"activity_5": 1215.375313, "activity_10": 1145.958838, "activity_20": 1098.062216, "activity_30": 1099.973774}, "trend_signal": 1, "fair_value": 557.530757, "relative_strength": 44.568308, "rate_of_change": 2.2327034578143317, "market_dynamics": 0.430386, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1459.04759, "high": 1645.876655, "low": 1433.34621, "close": 1569.563599, "volume": 1514281}, "trend_line": 1104.586808, "activity_lines": {"activity_5": 1357.378793, "activity_10": 1231.142768, "activity_20": 1144.195264, "activity_30": 1131.701776}, "trend_signal": 1, "fair_value": 565.735267, "relative_strength": 55.44717, "rate_of_change": 2.487265654387747, "market_dynamics": 0.900301, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1580.634654, "high": 1586.565886, "low": 1522.411266, "close": 1536.497681, "volume": 489307}, "trend_line": 1129.218121, "activity_lines": {"activity_5": 1452.908859, "activity_10": 1300.205802, "activity_20": 1185.319356, "activity_30": 1159.566994}, "trend_signal": 1, "fair_value": 573.700347, "relative_strength": 48.752709, "rate_of_change": 2.2299119292034937, "market_dynamics": 1.241354, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1546.975789, "high": 1661.347157, "low": 1487.71439, "close": 1581.771729, "volume": 1391717}, "trend_line": 1150.706785, "activity_lines": {"activity_5": 1526.99148, "activity_10": 1367.56411, "activity_20": 1228.726219, "activity_30": 1188.764001}, "trend_signal": 1, "fair_value": 581.858816, "relative_strength": 52.539206, "rate_of_change": 1.9029683991406625, "market_dynamics": 1.354066, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1576.680569, "high": 1618.890207, "low": 1488.702782, "close": 1617.456909, "volume": 757215}, "trend_line": 1173.479687, "activity_lines": {"activity_5": 1573.484587, "activity_10": 1431.296329, "activity_20": 1273.35223, "activity_30": 1218.876912}, "trend_signal": 1, "fair_value": 590.217647, "relative_strength": 55.31836, "rate_of_change": 1.9790360408798606, "market_dynamics": 1.242611, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1641.9227, "high": 1769.342285, "low": 1587.70269, "close": 1769.342285, "volume": 2747049}, "trend_line": 1197.314421, "activity_lines": {"activity_5": 1646.960881, "activity_10": 1514.694617, "activity_20": 1330.102384, "activity_30": 1257.31966}, "trend_signal": 1, "fair_value": 598.995519, "relative_strength": 62.829956, "rate_of_change": 2.0311160273198685, "market_dynamics": 1.260651, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1797.119644, "high": 1845.507114, "low": 1685.466842, "close": 1769.056274, "volume": 1519637}, "trend_line": 1219.449263, "activity_lines": {"activity_5": 1698.337492, "activity_10": 1585.570339, "activity_20": 1383.407628, "activity_30": 1294.206231}, "trend_signal": 1, "fair_value": 607.891866, "relative_strength": 60.475837, "rate_of_change": 1.8487075417928114, "market_dynamics": 1.350146, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1771.385556, "high": 1782.735519, "low": 1660.463291, "close": 1705.565674, "volume": 971579}, "trend_line": 1239.536121, "activity_lines": {"activity_5": 1715.251058, "activity_10": 1631.606602, "activity_20": 1427.12651, "activity_30": 1325.56858}, "trend_signal": 1, "fair_value": 616.417378, "relative_strength": 50.348985, "rate_of_change": 1.6472073590486167, "market_dynamics": 1.244408, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1719.840083, "high": 1765.289435, "low": 1654.515725, "close": 1697.536621, "volume": 630577}, "trend_line": 1253.668917, "activity_lines": {"activity_5": 1718.217073, "activity_10": 1663.143948, "activity_20": 1466.764101, "activity_30": 1355.117}, "trend_signal": 1, "fair_value": 624.845378, "relative_strength": 46.112978, "rate_of_change": 1.1401681452088859, "market_dynamics": 1.15889, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1700.014773, "high": 1702.98856, "low": 1576.15652, "close": 1675.431396, "volume": 737363}, "trend_line": 1260.929484, "activity_lines": {"activity_5": 1706.097021, "activity_10": 1677.788825, "activity_20": 1500.912607, "activity_30": 1382.327482}, "trend_signal": 1, "fair_value": 633.128586, "relative_strength": 41.156118, "rate_of_change": 0.5791454906112216, "market_dynamics": 0.916894, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1684.30337, "high": 1708.936183, "low": 1605.002356, "close": 1652.2854, "volume": 417065}, "trend_line": 1275.927983, "activity_lines": {"activity_5": 1682.396671, "activity_10": 1680.722547, "activity_20": 1529.58358, "activity_30": 1407.576251}, "trend_signal": 1, "fair_value": 641.380698, "relative_strength": 36.125725, "rate_of_change": 1.1894796013826923, "market_dynamics": 0.696603, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1652.28546, "high": 1704.772877, "low": 1397.778895, "close": 1690.597778, "volume": 1307133}, "trend_line": 1292.981197, "activity_lines": {"activity_5": 1679.270906, "activity_10": 1686.749278, "activity_20": 1559.235619, "activity_30": 1434.329141}, "trend_signal": 1, "fair_value": 649.856925, "relative_strength": 39.952619, "rate_of_change": 1.3365342109594618, "market_dynamics": 0.659967, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1706.953501, "high": 1942.874086, "low": 1658.679127, "close": 1923.742676, "volume": 1244669}, "trend_line": 1320.092672, "activity_lines": {"activity_5": 1759.090674, "activity_10": 1732.96537, "activity_20": 1607.868009, "activity_30": 1475.02343}, "trend_signal": 1, "fair_value": 659.639475, "relative_strength": 55.581814, "rate_of_change": 2.096818968667487, "market_dynamics": 0.815057, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1942.874146, "high": 2002.349805, "low": 1894.351904, "close": 1943.518433, "volume": 736934}, "trend_line": 1347.406974, "activity_lines": {"activity_5": 1830.957227, "activity_10": 1775.736235, "activity_20": 1653.937397, "activity_30": 1515.244447}, "trend_signal": 1, "fair_value": 669.69357, "relative_strength": 52.497438, "rate_of_change": 2.0691200382634953, "market_dynamics": 0.90329, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1962.401835, "high": 2071.044458, "low": 1915.465592, "close": 2021.679443, "volume": 926323}, "trend_line": 1377.268978, "activity_lines": {"activity_5": 1912.478662, "activity_10": 1826.14098, "activity_20": 1703.079104, "activity_30": 1558.745897}, "trend_signal": 1, "fair_value": 680.180712, "relative_strength": 54.293664, "rate_of_change": 2.2162571944651424, "market_dynamics": 1.052419, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2033.078878, "high": 2186.724527, "low": 2026.140042, "close": 2071.143066, "volume": 953478}, "trend_line": 1411.252702, "activity_lines": {"activity_5": 1987.404769, "activity_10": 1878.189611, "activity_20": 1752.924762, "activity_30": 1603.511967}, "trend_signal": 1, "fair_value": 691.124144, "relative_strength": 54.914688, "rate_of_change": 2.467471825971814, "market_dynamics": 1.11697, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2008.297486, "high": 2080.163785, "low": 1914.127491, "close": 2025.793213, "volume": 468657}, "trend_line": 1444.588066, "activity_lines": {"activity_5": 2019.290413, "activity_10": 1916.505526, "activity_20": 1793.748141, "activity_30": 1643.159742}, "trend_signal": 1, "fair_value": 701.708577, "relative_strength": 51.141994, "rate_of_change": 2.3621116156417483, "market_dynamics": 0.972656, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2044.37919, "high": 2139.143973, "low": 2018.209892, "close": 2071.638916, "volume": 461174}, "trend_line": 1480.00684, "activity_lines": {"activity_5": 2044.111597, "activity_10": 1958.48908, "activity_20": 1834.233009, "activity_30": 1683.614635}, "trend_signal": 1, "fair_value": 712.624285, "relative_strength": 49.771076, "rate_of_change": 2.4518251834983653, "market_dynamics": 0.878249, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2088.837451, "high": 2092.455461, "low": 1919.13333, "close": 1956.305664, "volume": 339943}, "trend_line": 1512.319261, "activity_lines": {"activity_5": 2020.628613, "activity_10": 1972.847075, "activity_20": 1858.575553, "activity_30": 1714.343592}, "trend_signal": 1, "fair_value": 722.723421, "relative_strength": 38.742694, "rate_of_change": 2.1832615989801836, "market_dynamics": 0.574809, "expectation": {"probability": 47.3476, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1957.743054, "high": 1998.682309, "low": 1880.474053, "close": 1951.25, "volume": 511901}, "trend_line": 1544.425271, "activity_lines": {"activity_5": 1994.607926, "activity_10": 1981.580966, "activity_20": 1877.832783, "activity_30": 1742.661704}, "trend_signal": 1, "fair_value": 732.82167, "relative_strength": 38.973313, "rate_of_change": 2.1229650926200807, "market_dynamics": 0.217161, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1970.778025, "high": 2111.388626, "low": 1888.354546, "close": 1982.425415, "volume": 1288151}, "trend_line": 1574.104067, "activity_lines": {"activity_5": 1983.674341, "activity_10": 1990.968231, "activity_20": 1896.780661, "activity_30": 1770.919778}, "trend_signal": 1, "fair_value": 743.08685, "relative_strength": 36.762275, "rate_of_change": 1.9216725183979406, "market_dynamics": 0.107001, "expectation": {"probability": 48.4041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2069.755631, "high": 2069.755631, "low": 1913.185856, "close": 1928.897339, "volume": 380727}, "trend_line": 1604.614862, "activity_lines": {"activity_5": 1960.812573, "activity_10": 1984.620572, "activity_20": 1908.044207, "activity_30": 1793.809666}, "trend_signal": 1, "fair_value": 753.036713, "relative_strength": 28.604566, "rate_of_change": 1.9382959258944548, "market_dynamics": -0.206864, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1931.970082, "high": 1934.002218, "low": 1835.123892, "close": 1916.754272, "volume": 441321}, "trend_line": 1635.506761, "activity_lines": {"activity_5": 1940.362842, "activity_10": 1971.732364, "activity_20": 1916.440157, "activity_30": 1813.947693}, "trend_signal": 1, "fair_value": 762.928669, "relative_strength": 28.491999, "rate_of_change": 1.9251908811000529, "market_dynamics": -0.361949, "expectation": {"probability": 46.0715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1980.541953, "high": 1980.541953, "low": 1650.501262, "close": 1951.349365, "volume": 777965}, "trend_line": 1666.368907, "activity_lines": {"activity_5": 1941.770451, "activity_10": 1965.261235, "activity_20": 1926.320132, "activity_30": 1834.324635}, "trend_signal": 1, "fair_value": 772.992944, "relative_strength": 25.000529, "rate_of_change": 1.8870081577119164, "market_dynamics": -0.378963, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1962.699151, "high": 2030.10498, "low": 1910.162437, "close": 1920.322876, "volume": 554611}, "trend_line": 1691.038438, "activity_lines": {"activity_5": 1933.166317, "activity_10": 1953.006545, "activity_20": 1931.48531, "activity_30": 1850.708762}, "trend_signal": 1, "fair_value": 782.611112, "relative_strength": 20.726091, "rate_of_change": 1.480436348540198, "market_dynamics": -0.639119, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1923.048893, "high": 1961.212504, "low": 1894.351897, "close": 1913.879639, "volume": 223673}, "trend_line": 1718.719049, "activity_lines": {"activity_5": 1924.476245, "activity_10": 1941.423204, "activity_20": 1934.594628, "activity_30": 1865.085614}, "trend_signal": 1, "fair_value": 791.948176, "relative_strength": 19.084119, "rate_of_change": 1.636900166074167, "market_dynamics": -0.733665, "expectation": {"probability": 44.5919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1912.144851, "high": 1987.43117, "low": 1892.319484, "close": 1894.648926, "volume": 365262}, "trend_line": 1747.280947, "activity_lines": {"activity_5": 1913.945654, "activity_10": 1929.202706, "activity_20": 1935.184176, "activity_30": 1876.435928}, "trend_signal": 1, "fair_value": 801.15764, "relative_strength": 14.413679, "rate_of_change": 1.6618130820518953, "market_dynamics": -0.845795, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1884.389474, "high": 1997.393547, "low": 1843.202593, "close": 1963.145386, "volume": 513729}, "trend_line": 1779.771934, "activity_lines": {"activity_5": 1928.530445, "activity_10": 1931.82055, "activity_20": 1941.699136, "activity_30": 1890.362666}, "trend_signal": 1, "fair_value": 810.848828, "relative_strength": 16.175506, "rate_of_change": 1.8595170430826047, "market_dynamics": -0.960256, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2002.349818, "high": 2002.349818, "low": 1837.998472, "close": 1858.319336, "volume": 397008}, "trend_line": 1808.732475, "activity_lines": {"activity_5": 1905.080477, "activity_10": 1917.351722, "activity_20": 1937.004092, "activity_30": 1895.430241}, "trend_signal": 1, "fair_value": 819.924452, "relative_strength": 8.589792, "rate_of_change": 1.627205174255766, "market_dynamics": -1.073298, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1843.945969, "high": 1941.759263, "low": 1843.945969, "close": 1915.869873, "volume": 293789}, "trend_line": 1830.502209, "activity_lines": {"activity_5": 1907.016024, "activity_10": 1915.128198, "activity_20": 1937.02442, "activity_30": 1902.342331}, "trend_signal": 1, "fair_value": 829.304094, "relative_strength": 11.140936, "rate_of_change": 1.203590597332531, "market_dynamics": -1.119165, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1889.284839, "high": 1928.04446, "low": 1793.87629, "close": 1886.005005, "volume": 441426}, "trend_line": 1845.39314, "activity_lines": {"activity_5": 1899.293482, "activity_10": 1908.117973, "activity_20": 1933.05553, "activity_30": 1905.923156}, "trend_signal": 1, "fair_value": 837.952122, "relative_strength": 7.741639, "rate_of_change": 0.8134888298296453, "market_dynamics": -1.103635, "expectation": {"probability": 43.8832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1885.309455, "high": 2104.947404, "low": 1850.525148, "close": 1935.100708, "volume": 1396986}, "trend_line": 1857.57771, "activity_lines": {"activity_5": 1909.794482, "activity_10": 1911.787338, "activity_20": 1932.649471, "activity_30": 1911.710741}, "trend_signal": 1, "fair_value": 847.207666, "relative_strength": 10.961164, "rate_of_change": 0.6602696052072743, "market_dynamics": -1.003417, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1888.290816, "high": 1918.851548, "low": 1750.147493, "close": 1915.522217, "volume": 605850}, "trend_line": 1870.211861, "activity_lines": {"activity_5": 1911.072534, "activity_10": 1911.784189, "activity_20": 1929.214494, "activity_30": 1915.449097}, "trend_signal": 1, "fair_value": 856.550932, "relative_strength": 10.911475, "rate_of_change": 0.6801411823573171, "market_dynamics": -0.923732, "expectation": {"probability": 44.8265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1888.340651, "high": 1976.742424, "low": 1858.475746, "close": 1953.039429, "volume": 367022}, "trend_line": 1882.587451, "activity_lines": {"activity_5": 1928.031201, "activity_10": 1918.624752, "activity_20": 1929.39173, "activity_30": 1920.792811}, "trend_signal": 1, "fair_value": 866.212413, "relative_strength": 11.722014, "rate_of_change": 0.6617212872012741, "market_dynamics": -0.818174, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1976.841756, "high": 2166.565395, "low": 1969.835301, "close": 2098.288818, "volume": 1220597}, "trend_line": 1898.615181, "activity_lines": {"activity_5": 1987.091659, "activity_10": 1951.843566, "activity_20": 1943.356902, "activity_30": 1934.709028}, "trend_signal": 1, "fair_value": 876.84469, "relative_strength": 17.811909, "rate_of_change": 0.8513670900911466, "market_dynamics": -0.379688, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2136.750285, "high": 2161.695728, "low": 2038.6584, "close": 2135.855957, "volume": 1084861}, "trend_line": 1910.832304, "activity_lines": {"activity_5": 2046.513232, "activity_10": 1988.657025, "activity_20": 1960.535091, "activity_30": 1950.014884}, "trend_signal": 1, "fair_value": 887.693059, "relative_strength": 17.118572, "rate_of_change": 0.6434754721367694, "market_dynamics": -0.051744, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2176.40438, "high": 2270.620158, "low": 2090.536713, "close": 2212.828613, "volume": 1265447}, "trend_line": 1925.624715, "activity_lines": {"activity_5": 2114.935628, "activity_10": 2035.429579, "activity_20": 1984.735853, "activity_30": 1969.498517}, "trend_signal": 1, "fair_value": 899.01352, "relative_strength": 22.164933, "rate_of_change": 0.7741344423073926, "market_dynamics": 0.473855, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2233.152553, "high": 2355.394369, "low": 2147.285101, "close": 2296.161621, "volume": 1030348}, "trend_line": 1945.311247, "activity_lines": {"activity_5": 2192.6205, "activity_10": 2091.568504, "activity_20": 2015.982446, "activity_30": 1993.404124}, "trend_signal": 1, "fair_value": 910.747185, "relative_strength": 22.995542, "rate_of_change": 1.0223452081108217, "market_dynamics": 0.95976, "expectation": {"probability": 48.3455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2298.546945, "high": 2384.215671, "low": 2189.771432, "close": 2225.1521, "volume": 544780}, "trend_line": 1962.898429, "activity_lines": {"activity_5": 2221.25957, "activity_10": 2128.741766, "activity_20": 2039.397073, "activity_30": 2011.458373}, "trend_signal": 1, "fair_value": 922.083602, "relative_strength": 16.148318, "rate_of_change": 0.9040806208837996, "market_dynamics": 0.976159, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2226.195747, "high": 2285.825884, "low": 2142.713367, "close": 2229.723877, "volume": 414717}, "trend_line": 1981.374845, "activity_lines": {"activity_5": 2233.281722, "activity_10": 2160.076574, "activity_20": 2061.966885, "activity_30": 2028.672918}, "trend_signal": 1, "fair_value": 933.481464, "relative_strength": 13.667639, "rate_of_change": 0.9412823265344806, "market_dynamics": 0.90859, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2229.723589, "high": 2229.872568, "low": 2007.551377, "close": 2043.180542, "volume": 271425}, "trend_line": 1994.404683, "activity_lines": {"activity_5": 2174.360425, "activity_10": 2151.787975, "activity_20": 2065.4446, "activity_30": 2032.660382}, "trend_signal": 1, "fair_value": 943.667775, "relative_strength": 8.133033, "rate_of_change": 0.6576159999649095, "market_dynamics": 0.577812, "expectation": {"probability": 47.7661, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2057.342676, "high": 2206.318885, "low": 1921.087486, "close": 2196.678711, "volume": 445351}, "trend_line": 2011.274048, "activity_lines": {"activity_5": 2172.783545, "activity_10": 2168.550397, "activity_20": 2083.251878, "activity_30": 2045.710319}, "trend_signal": 1, "fair_value": 954.952388, "relative_strength": 15.376004, "rate_of_change": 0.8458346063761231, "market_dynamics": 0.343473, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2214.269398, "high": 2262.967592, "low": 2104.748647, "close": 2207.6604, "volume": 369859}, "trend_line": 2020.737972, "activity_lines": {"activity_5": 2175.943888, "activity_10": 2182.553527, "activity_20": 2100.829881, "activity_30": 2058.380407}, "trend_signal": 1, "fair_value": 966.322692, "relative_strength": 15.507399, "rate_of_change": 0.4705437336801905, "market_dynamics": 0.249596, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2207.312838, "high": 2216.356855, "low": 1889.2848, "close": 1922.280151, "volume": 271404}, "trend_line": 2020.030029, "activity_lines": {"activity_5": 2089.877563, "activity_10": 2139.357735, "activity_20": 2089.843546, "activity_30": 2052.028289}, "trend_signal": 1, "fair_value": 975.900101, "relative_strength": 2.701222, "rate_of_change": -0.03503388414576131, "market_dynamics": -0.091877, "expectation": {"probability": 48.2012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1890.278502, "high": 2172.726976, "low": 1890.278502, "close": 2136.402344, "volume": 263816}, "trend_line": 2023.854126, "activity_lines": {"activity_5": 2095.376766, "activity_10": 2135.65251, "activity_20": 2099.388225, "activity_30": 2059.53618}, "trend_signal": 1, "fair_value": 986.717054, "relative_strength": 12.542489, "rate_of_change": 0.18930891843687228, "market_dynamics": -0.141924, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2112.89808, "high": 2131.780989, "low": 1964.567959, "close": 1976.295288, "volume": 232012}, "trend_line": 2020.692533, "activity_lines": {"activity_5": 2053.728385, "activity_10": 2102.143939, "activity_20": 2092.655664, "activity_30": 2056.467868}, "trend_signal": 1, "fair_value": 996.559131, "relative_strength": 4.037377, "rate_of_change": -0.15621644659977035, "market_dynamics": -0.456476, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1982.705468, "high": 2101.965919, "low": 1938.082022, "close": 2014.1604, "volume": 256874}, "trend_line": 2020.304773, "activity_lines": {"activity_5": 2029.160726, "activity_10": 2078.421036, "activity_20": 2089.232086, "activity_30": 2056.04644}, "trend_signal": 1, "fair_value": 1006.689359, "relative_strength": 8.122621, "rate_of_change": -0.019189460725336574, "market_dynamics": -0.780463, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1975.748616, "high": 2053.218129, "low": 1950.107538, "close": 1977.686523, "volume": 209082}, "trend_line": 2017.173027, "activity_lines": {"activity_5": 2004.602995, "activity_10": 2051.678669, "activity_20": 2081.765704, "activity_30": 2053.296876}, "trend_signal": 0, "fair_value": 1016.693631, "relative_strength": 3.79565, "rate_of_change": -0.15501354260276357, "market_dynamics": -0.87772, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1987.674675, "high": 2190.864794, "low": 1977.686561, "close": 2144.452637, "volume": 407280}, "trend_line": 2023.444592, "activity_lines": {"activity_5": 2050.96556, "activity_10": 2061.047869, "activity_20": 2090.112565, "activity_30": 2061.508463}, "trend_signal": 1, "fair_value": 1027.782521, "relative_strength": 10.499846, "rate_of_change": 0.31090862886101883, "market_dynamics": -0.965354, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2156.62714, "high": 2206.319009, "low": 2077.120149, "close": 2106.785889, "volume": 404216}, "trend_line": 2028.629122, "activity_lines": {"activity_5": 2069.961043, "activity_10": 2065.035833, "activity_20": 2093.509577, "activity_30": 2066.885321}, "trend_signal": 1, "fair_value": 1038.53107, "relative_strength": 5.192209, "rate_of_change": 0.2562229784051332, "market_dynamics": -0.888112, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2106.786004, "high": 2265.94901, "low": 2104.45039, "close": 2163.832275, "volume": 521483}, "trend_line": 2034.676017, "activity_lines": {"activity_5": 2109.946419, "activity_10": 2081.631103, "activity_20": 2101.430455, "activity_30": 2075.608105}, "trend_signal": 1, "fair_value": 1049.667242, "relative_strength": 6.603877, "rate_of_change": 0.29807789577812976, "market_dynamics": -0.722511, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2171.534633, "high": 2226.096303, "low": 2028.17343, "close": 2041.987671, "volume": 234162}, "trend_line": 2038.445695, "activity_lines": {"activity_5": 2096.814461, "activity_10": 2073.879141, "activity_20": 2096.424097, "activity_30": 2076.079825}, "trend_signal": 1, "fair_value": 1060.05527, "relative_strength": 4.961753, "rate_of_change": 0.18527165841164409, "market_dynamics": -0.665165, "expectation": {"probability": 49.5621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2052.771109, "high": 2087.008593, "low": 1987.575401, "close": 2055.205811, "volume": 170403}, "trend_line": 2043.060746, "activity_lines": {"activity_5": 2086.233399, "activity_10": 2071.343042, "activity_20": 2092.167625, "activity_30": 2077.161123}, "trend_signal": 1, "fair_value": 1070.633561, "relative_strength": 4.151561, "rate_of_change": 0.22640048794629386, "market_dynamics": -0.72735, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2075.13228, "high": 2191.212526, "low": 2027.428089, "close": 2102.661621, "volume": 219352}, "trend_line": 2048.104488, "activity_lines": {"activity_5": 2086.302987, "activity_10": 2080.207173, "activity_20": 2091.765593, "activity_30": 2081.006341}, "trend_signal": 1, "fair_value": 1081.485462, "relative_strength": 5.333084, "rate_of_change": 0.24687185683904467, "market_dynamics": -0.716879, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2110.016144, "high": 2119.855139, "low": 1977.587198, "close": 2070.162842, "volume": 226294}, "trend_line": 2053.099154, "activity_lines": {"activity_5": 2078.325716, "activity_10": 2079.882773, "activity_20": 2087.555953, "activity_30": 2082.42946}, "trend_signal": 1, "fair_value": 1092.030459, "relative_strength": 5.797583, "rate_of_change": 0.24386773376378892, "market_dynamics": -0.775879, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2030.409645, "high": 2054.162259, "low": 1928.044401, "close": 1944.691162, "volume": 156805}, "trend_line": 2054.126204, "activity_lines": {"activity_5": 2030.966089, "activity_10": 2057.949694, "activity_20": 2071.530562, "activity_30": 2075.435396}, "trend_signal": 0, "fair_value": 1101.903104, "relative_strength": 0.117402, "rate_of_change": 0.05002437402982559, "market_dynamics": -0.910414, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1937.98284, "high": 1972.270229, "low": 1885.756552, "close": 1897.384521, "volume": 157162}, "trend_line": 2054.217391, "activity_lines": {"activity_5": 1982.446989, "activity_10": 2027.990028, "activity_20": 2051.910086, "activity_30": 2065.32303}, "trend_signal": 0, "fair_value": 1111.547748, "relative_strength": -1.992965, "rate_of_change": 0.004439211175166469, "market_dynamics": -1.105216, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1897.384396, "high": 2025.191987, "low": 1753.128896, "close": 2018.533325, "volume": 267115}, "trend_line": 2056.063656, "activity_lines": {"activity_5": 1983.951033, "activity_10": 2022.180615, "activity_20": 2045.329705, "activity_30": 2063.020832}, "trend_signal": 0, "fair_value": 1121.994173, "relative_strength": 2.303857, "rate_of_change": 0.08987680700633673, "market_dynamics": -1.109195, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2017.489787, "high": 2043.329539, "low": 1948.020512, "close": 2011.839722, "volume": 279835}, "trend_line": 2061.181002, "activity_lines": {"activity_5": 1985.668709, "activity_10": 2014.411515, "activity_20": 2039.433879, "activity_30": 2060.167675}, "trend_signal": 0, "fair_value": 1132.436583, "relative_strength": 1.644214, "rate_of_change": 0.24889044583160505, "market_dynamics": -1.242956, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1942.795749, "high": 2023.49641, "low": 1873.153891, "close": 1960.081543, "volume": 352343}, "trend_line": 2062.654724, "activity_lines": {"activity_5": 1976.188452, "activity_10": 1999.64298, "activity_20": 2029.624474, "activity_30": 2053.645129}, "trend_signal": 0, "fair_value": 1142.699805, "relative_strength": 1.564817, "rate_of_change": 0.07149891244729122, "market_dynamics": -1.102856, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1930.690498, "high": 2057.769302, "low": 1910.963723, "close": 1996.247559, "volume": 248728}, "trend_line": 2066.329476, "activity_lines": {"activity_5": 1986.102287, "activity_10": 1994.117436, "activity_20": 2024.543464, "activity_30": 2049.360796}, "trend_signal": 0, "fair_value": 1153.331731, "relative_strength": 3.779552, "rate_of_change": 0.178156429054381, "market_dynamics": -0.924802, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1992.611027, "high": 1992.611027, "low": 1761.966252, "close": 1840.923462, "volume": 290727}, "trend_line": 2063.190234, "activity_lines": {"activity_5": 1940.80433, "activity_10": 1963.398142, "activity_20": 2004.893173, "activity_30": 2034.818472}, "trend_signal": 0, "fair_value": 1162.92766, "relative_strength": -1.575982, "rate_of_change": -0.1519235938150911, "market_dynamics": -1.103798, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1842.168922, "high": 1878.035866, "low": 1663.830217, "close": 1860.45105, "volume": 667246}, "trend_line": 2061.354529, "activity_lines": {"activity_5": 1905.779639, "activity_10": 1939.885032, "activity_20": 1988.796725, "activity_30": 2021.738525}, "trend_signal": 0, "fair_value": 1172.664337, "relative_strength": -2.618985, "rate_of_change": -0.08897410281169262, "market_dynamics": -1.145972, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1854.124517, "high": 1886.006292, "low": 1743.534565, "close": 1772.875732, "volume": 262272}, "trend_line": 2055.349072, "activity_lines": {"activity_5": 1852.101994, "activity_10": 1903.990132, "activity_20": 1966.013148, "activity_30": 2003.12699}, "trend_signal": 0, "fair_value": 1181.837454, "relative_strength": -6.610181, "rate_of_change": -0.29133547458784587, "market_dynamics": -1.319978, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1772.875698, "high": 1917.888032, "low": 1743.684021, "close": 1830.711304, "volume": 364886}, "trend_line": 2046.429822, "activity_lines": {"activity_5": 1833.633805, "activity_10": 1884.606898, "activity_20": 1949.44917, "activity_30": 1988.63423}, "trend_signal": 0, "fair_value": 1191.296605, "relative_strength": -7.318197, "rate_of_change": -0.4339530506767329, "market_dynamics": -1.427008, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1838.183644, "high": 1903.591154, "low": 1799.128546, "close": 1881.921509, "volume": 227490}, "trend_line": 2037.96534, "activity_lines": {"activity_5": 1840.860368, "activity_10": 1878.888275, "activity_20": 1939.218026, "activity_30": 1978.020791}, "trend_signal": 0, "fair_value": 1201.142885, "relative_strength": -5.258554, "rate_of_change": -0.413621904303938, "market_dynamics": -1.387377, "expectation": {"probability": 56.8541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1870.065468, "high": 1917.888103, "low": 1808.294467, "close": 1818.705811, "volume": 157095}, "trend_line": 2024.827913, "activity_lines": {"activity_5": 1834.636768, "activity_10": 1862.817154, "activity_20": 1923.415739, "activity_30": 1963.875015}, "trend_signal": 0, "fair_value": 1210.527881, "relative_strength": -5.759963, "rate_of_change": -0.6446344666489711, "market_dynamics": -1.465029, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1704.678648, "high": 1803.611822, "low": 1656.407697, "close": 1775.665405, "volume": 193692}, "trend_line": 2007.47804, "activity_lines": {"activity_5": 1815.547542, "activity_10": 1840.351028, "activity_20": 1904.445102, "activity_30": 1947.800014}, "trend_signal": 0, "fair_value": 1219.575004, "relative_strength": -7.384355, "rate_of_change": -0.856856668589402, "market_dynamics": -1.487082, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1803.611909, "high": 1881.0248, "low": 1798.331441, "close": 1870.36438, "volume": 82903}, "trend_line": 1995.651782, "activity_lines": {"activity_5": 1833.677018, "activity_10": 1839.518677, "activity_20": 1895.455419, "activity_30": 1938.953972}, "trend_signal": 0, "fair_value": 1229.350003, "relative_strength": -6.349645, "rate_of_change": -0.5891102051607027, "market_dynamics": -1.421542, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1870.364423, "high": 1951.762424, "low": 1803.213413, "close": 1853.128296, "volume": 215117}, "trend_line": 1983.098596, "activity_lines": {"activity_5": 1839.56189, "activity_10": 1838.124771, "activity_20": 1886.129388, "activity_30": 1929.758908}, "trend_signal": 0, "fair_value": 1239.049393, "relative_strength": -7.612205, "rate_of_change": -0.6290268729857937, "market_dynamics": -1.320293, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1870.762699, "high": 1899.257214, "low": 1764.756026, "close": 1766.150757, "volume": 164585}, "trend_line": 1973.86427, "activity_lines": {"activity_5": 1814.959782, "activity_10": 1822.861373, "activity_20": 1869.727674, "activity_30": 1915.762273}, "trend_signal": 0, "fair_value": 1248.257257, "relative_strength": -12.768532, "rate_of_change": -0.46565138105720333, "market_dynamics": -1.254317, "expectation": {"probability": 55.8776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1778.405295, "high": 2260.617366, "low": 1755.191328, "close": 2183.303955, "volume": 2233777}, "trend_line": 1973.418445, "activity_lines": {"activity_5": 1937.12679, "activity_10": 1887.627588, "activity_20": 1894.948558, "activity_30": 1929.274511}, "trend_signal": 0, "fair_value": 1260.121116, "relative_strength": 9.293864, "rate_of_change": -0.02258640610582679, "market_dynamics": -0.449202, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2231.724296, "high": 2464.859922, "low": 2213.990009, "close": 2347.594727, "volume": 823798}, "trend_line": 1978.082922, "activity_lines": {"activity_5": 2089.750847, "activity_10": 1976.039753, "activity_20": 1935.143247, "activity_30": 1953.414916}, "trend_signal": 0, "fair_value": 1273.077673, "relative_strength": 12.620186, "rate_of_change": 0.23636532899640722, "market_dynamics": 0.224228, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2347.594717, "high": 2539.084608, "low": 2332.949007, "close": 2401.793701, "volume": 515986}, "trend_line": 1994.066707, "activity_lines": {"activity_5": 2222.312606, "activity_10": 2065.449119, "activity_20": 1979.107416, "activity_30": 1980.751096}, "trend_signal": 0, "fair_value": 1286.350984, "relative_strength": 15.656013, "rate_of_change": 0.8080442342548013, "market_dynamics": 0.785869, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2455.893148, "high": 2570.468203, "low": 2336.436153, "close": 2459.778564, "volume": 320789}, "trend_line": 2004.845915, "activity_lines": {"activity_5": 2338.774031, "activity_10": 2153.966315, "activity_20": 2027.169513, "activity_30": 2010.797022}, "trend_signal": 1, "fair_value": 1299.994435, "relative_strength": 18.548104, "rate_of_change": 0.5405640624840016, "market_dynamics": 1.438073, "expectation": {"probability": 49.8665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2479.804381, "high": 2550.54204, "low": 2392.229345, "close": 2448.321045, "volume": 375531}, "trend_line": 2020.580107, "activity_lines": {"activity_5": 2410.972933, "activity_10": 2228.96274, "activity_20": 2072.285106, "activity_30": 2039.408321}, "trend_signal": 1, "fair_value": 1313.511966, "relative_strength": 16.427443, "rate_of_change": 0.7848080434650206, "market_dynamics": 1.377067, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2470.837658, "high": 2581.427522, "low": 2369.314252, "close": 2427.000244, "volume": 313218}, "trend_line": 2034.341435, "activity_lines": {"activity_5": 2430.586881, "activity_10": 2289.784481, "activity_20": 2112.971908, "activity_30": 2065.628975}, "trend_signal": 1, "fair_value": 1326.951996, "relative_strength": 16.306887, "rate_of_change": 0.6810582739246996, "market_dynamics": 1.274034, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2479.804311, "high": 2480.700889, "low": 2317.605929, "close": 2350.58374, "volume": 139497}, "trend_line": 2046.771342, "activity_lines": {"activity_5": 2408.482243, "activity_10": 2325.652415, "activity_20": 2143.858969, "activity_30": 2086.031704}, "trend_signal": 1, "fair_value": 1339.926764, "relative_strength": 10.571998, "rate_of_change": 0.6110039733816834, "market_dynamics": 1.138136, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2311.42873, "high": 2507.800669, "low": 2303.956439, "close": 2474.324707, "volume": 233417}, "trend_line": 2057.767078, "activity_lines": {"activity_5": 2427.425325, "activity_10": 2373.565645, "activity_20": 2184.949691, "activity_30": 2113.615792}, "trend_signal": 1, "fair_value": 1353.669677, "relative_strength": 13.553479, "rate_of_change": 0.5372234687073243, "market_dynamics": 1.068731, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2503.217497, "high": 2600.357285, "low": 2388.642595, "close": 2562.397949, "volume": 444007}, "trend_line": 2072.954146, "activity_lines": {"activity_5": 2470.890755, "activity_10": 2426.511095, "activity_20": 2232.226031, "activity_30": 2146.172622}, "trend_signal": 1, "fair_value": 1367.904939, "relative_strength": 17.88036, "rate_of_change": 0.7380362997526867, "market_dynamics": 1.046636, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2579.435017, "high": 2585.11391, "low": 2344.007879, "close": 2398.605469, "volume": 215814}, "trend_line": 2080.779919, "activity_lines": {"activity_5": 2452.917399, "activity_10": 2436.780282, "activity_20": 2261.034914, "activity_30": 2167.182385}, "trend_signal": 1, "fair_value": 1381.107639, "relative_strength": 11.221174, "rate_of_change": 0.3775179019324061, "market_dynamics": 0.932022, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2418.033627, "high": 2502.719401, "low": 2313.02295, "close": 2437.461426, "volume": 356832}, "trend_line": 2093.962378, "activity_lines": {"activity_5": 2451.2104, "activity_10": 2442.615012, "activity_20": 2291.628375, "activity_30": 2190.194095}, "trend_signal": 1, "fair_value": 1394.501448, "relative_strength": 13.348007, "rate_of_change": 0.6335345165352928, "market_dynamics": 0.899561, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2460.774889, "high": 2490.763824, "low": 2383.16283, "close": 2413.520752, "volume": 252984}, "trend_line": 2105.906209, "activity_lines": {"activity_5": 2440.825765, "activity_10": 2439.475848, "activity_20": 2317.101114, "activity_30": 2210.810765}, "trend_signal": 1, "fair_value": 1407.701215, "relative_strength": 12.296095, "rate_of_change": 0.5703937723756011, "market_dynamics": 0.7561, "expectation": {"probability": 49.7197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2413.520835, "high": 2496.184703, "low": 2328.261405, "close": 2384.269043, "volume": 266826}, "trend_line": 2115.293123, "activity_lines": {"activity_5": 2416.494759, "activity_10": 2429.819536, "activity_20": 2337.154311, "activity_30": 2228.769657}, "trend_signal": 1, "fair_value": 1420.52406, "relative_strength": 11.695901, "rate_of_change": 0.4457422633488093, "market_dynamics": 0.523565, "expectation": {"probability": 49.1478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2346.132002, "high": 2472.922965, "low": 2297.412276, "close": 2390.958008, "volume": 296012}, "trend_line": 2125.986296, "activity_lines": {"activity_5": 2400.397119, "activity_10": 2421.698029, "activity_20": 2354.933156, "activity_30": 2246.554488}, "trend_signal": 1, "fair_value": 1433.188622, "relative_strength": 12.45218, "rate_of_change": 0.5055173150109142, "market_dynamics": 0.402356, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2390.059437, "high": 2519.346485, "low": 2350.22521, "close": 2455.551758, "volume": 235047}, "trend_line": 2143.014982, "activity_lines": {"activity_5": 2417.260059, "activity_10": 2426.572124, "activity_20": 2376.195945, "activity_30": 2267.816776}, "trend_signal": 1, "fair_value": 1446.29388, "relative_strength": 13.729601, "rate_of_change": 0.80097816397214, "market_dynamics": 0.165144, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2470.926262, "high": 2668.800005, "low": 2447.964119, "close": 2617.684326, "volume": 855213}, "trend_line": 2167.024976, "activity_lines": {"activity_5": 2484.370768, "activity_10": 2460.793399, "activity_20": 2410.168358, "activity_30": 2298.440605}, "trend_signal": 1, "fair_value": 1460.56723, "relative_strength": 19.531227, "rate_of_change": 1.1203838611334545, "market_dynamics": 0.221029, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2625.471494, "high": 2680.580588, "low": 2498.780127, "close": 2508.464355, "volume": 374037}, "trend_line": 2183.35601, "activity_lines": {"activity_5": 2503.059961, "activity_10": 2471.689515, "activity_20": 2429.93421, "activity_30": 2320.468952}, "trend_signal": 1, "fair_value": 1474.090475, "relative_strength": 16.164331, "rate_of_change": 0.7536154027234349, "market_dynamics": 0.135834, "expectation": {"probability": 50.0139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2495.785022, "high": 2634.656264, "low": 2480.909645, "close": 2572.958008, "volume": 313531}, "trend_line": 2202.059953, "activity_lines": {"activity_5": 2536.917464, "activity_10": 2491.441193, "activity_20": 2452.352795, "activity_30": 2345.604565}, "trend_signal": 1, "fair_value": 1488.045784, "relative_strength": 17.256549, "rate_of_change": 0.8566602475424968, "market_dynamics": 0.077375, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2582.542236, "high": 2724.408267, "low": 2556.884562, "close": 2584.239258, "volume": 382103}, "trend_line": 2222.86521, "activity_lines": {"activity_5": 2561.95612, "activity_10": 2511.450675, "activity_20": 2472.500102, "activity_30": 2370.261294}, "trend_signal": 1, "fair_value": 1502.229764, "relative_strength": 15.711766, "rate_of_change": 0.9448088355476298, "market_dynamics": 0.1466, "expectation": {"probability": 50.5391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2597.717133, "high": 2693.958475, "low": 2571.76, "close": 2588.931641, "volume": 188672}, "trend_line": 2242.621346, "activity_lines": {"activity_5": 2575.673486, "activity_10": 2531.916202, "activity_20": 2489.612821, "activity_30": 2393.878483}, "trend_signal": 1, "fair_value": 1516.365958, "relative_strength": 14.551787, "rate_of_change": 0.8887689595897706, "market_dynamics": -0.045774, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2604.705651, "high": 2675.588653, "low": 2541.410197, "close": 2650.729736, "volume": 420904}, "trend_line": 2269.614889, "activity_lines": {"activity_5": 2601.098226, "activity_10": 2560.157271, "activity_20": 2508.693069, "activity_30": 2420.208057}, "trend_signal": 1, "fair_value": 1530.945138, "relative_strength": 19.907297, "rate_of_change": 1.2036603079760415, "market_dynamics": 0.095189, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2685.57239, "high": 2764.242673, "low": 2630.662917, "close": 2728.701172, "volume": 306593}, "trend_line": 2298.556559, "activity_lines": {"activity_5": 2650.310417, "activity_10": 2598.697359, "activity_20": 2532.973331, "activity_30": 2449.826527}, "trend_signal": 1, "fair_value": 1546.024449, "relative_strength": 21.518616, "rate_of_change": 1.2751797734615653, "market_dynamics": 0.236857, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2726.504747, "high": 2780.415873, "low": 2643.741402, "close": 2667.402344, "volume": 269535}, "trend_line": 2328.374113, "activity_lines": {"activity_5": 2664.40721, "activity_10": 2620.361652, "activity_20": 2549.600816, "activity_30": 2473.623029}, "trend_signal": 1, "fair_value": 1560.746068, "relative_strength": 16.516712, "rate_of_change": 1.2972295105486567, "market_dynamics": 0.282376, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2667.402198, "high": 2716.521332, "low": 2613.890488, "close": 2674.69043, "volume": 192539}, "trend_line": 2356.506751, "activity_lines": {"activity_5": 2674.637077, "activity_10": 2638.203174, "activity_20": 2565.657602, "activity_30": 2495.966017}, "trend_signal": 1, "fair_value": 1575.522708, "relative_strength": 14.535984, "rate_of_change": 1.2082524815461235, "market_dynamics": 0.445765, "expectation": {"probability": 52.6661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2675.588821, "high": 2715.523046, "low": 2635.654721, "close": 2676.487305, "volume": 77996}, "trend_line": 2382.992277, "activity_lines": {"activity_5": 2679.435824, "activity_10": 2651.212629, "activity_20": 2580.862129, "activity_30": 2516.609924}, "trend_signal": 1, "fair_value": 1590.313374, "relative_strength": 13.650098, "rate_of_change": 1.1239316835719066, "market_dynamics": 0.439637, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2676.487233, "high": 2745.67323, "low": 2596.718828, "close": 2609.797363, "volume": 137973}, "trend_line": 2409.361995, "activity_lines": {"activity_5": 2656.167546, "activity_10": 2648.07963, "activity_20": 2588.628727, "activity_30": 2531.24251}, "trend_signal": 1, "fair_value": 1604.229099, "relative_strength": 10.816502, "rate_of_change": 1.1065800864951933, "market_dynamics": 0.268629, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2629.664394, "high": 2737.486611, "low": 2521.642667, "close": 2591.627197, "volume": 327175}, "trend_line": 2436.560722, "activity_lines": {"activity_5": 2629.57137, "activity_10": 2641.786364, "activity_20": 2593.794371, "activity_30": 2543.001555}, "trend_signal": 1, "fair_value": 1617.945628, "relative_strength": 10.576565, "rate_of_change": 1.1288767340251815, "market_dynamics": 0.121364, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2585.736839, "high": 2735.490121, "low": 2585.636906, "close": 2701.346436, "volume": 149988}, "trend_line": 2464.260124, "activity_lines": {"activity_5": 2648.68654, "activity_10": 2653.929998, "activity_20": 2608.26164, "activity_30": 2560.084504}, "trend_signal": 1, "fair_value": 1632.236391, "relative_strength": 12.958532, "rate_of_change": 1.1368237922370865, "market_dynamics": -0.020515, "expectation": {"probability": 51.3759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2719.41635, "high": 2775.424169, "low": 2598.016596, "close": 2619.780762, "volume": 182041}, "trend_line": 2489.815206, "activity_lines": {"activity_5": 2638.350212, "activity_10": 2648.909175, "activity_20": 2613.879693, "activity_30": 2570.118094}, "trend_signal": 1, "fair_value": 1646.066338, "relative_strength": 8.481677, "rate_of_change": 1.0370285892756796, "market_dynamics": -0.324226, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2620.18006, "high": 2630.662774, "low": 2553.689749, "close": 2607.401123, "volume": 121364}, "trend_line": 2517.856885, "activity_lines": {"activity_5": 2627.547982, "activity_10": 2640.9913, "activity_20": 2618.045482, "activity_30": 2577.704282}, "trend_signal": 1, "fair_value": 1659.605114, "relative_strength": 7.176866, "rate_of_change": 1.1262554318258078, "market_dynamics": -0.602524, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2610.695734, "high": 2873.562408, "low": 2585.537261, "close": 2833.22876, "volume": 2613715}, "trend_line": 2539.521045, "activity_lines": {"activity_5": 2696.627376, "activity_10": 2673.797186, "activity_20": 2642.7244, "activity_30": 2598.050855}, "trend_signal": 1, "fair_value": 1674.76509, "relative_strength": 15.984573, "rate_of_change": 0.8604206271239204, "market_dynamics": -0.26291, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2865.275996, "high": 3219.59179, "low": 2861.881689, "close": 3096.994141, "volume": 3833923}, "trend_line": 2564.501025, "activity_lines": {"activity_5": 2838.733138, "activity_10": 2751.24225, "activity_20": 2690.639224, "activity_30": 2634.016861}, "trend_signal": 1, "fair_value": 1691.178455, "relative_strength": 26.638063, "rate_of_change": 0.9836492613117948, "market_dynamics": 0.133728, "expectation": {"probability": 52.0263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3129.839824, "high": 3254.534143, "low": 2961.117979, "close": 3081.419678, "volume": 690579}, "trend_line": 2587.155225, "activity_lines": {"activity_5": 2941.956283, "activity_10": 2819.159357, "activity_20": 2733.816131, "activity_30": 2667.366452}, "trend_signal": 1, "fair_value": 1707.373856, "relative_strength": 25.566532, "rate_of_change": 0.8833765235090887, "market_dynamics": 0.678624, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3089.905777, "high": 3231.372298, "low": 3067.442811, "close": 3186.34668, "volume": 291045}, "trend_line": 2611.374162, "activity_lines": {"activity_5": 3054.816879, "activity_10": 2898.626514, "activity_20": 2783.66632, "activity_30": 2706.023965}, "trend_signal": 1, "fair_value": 1724.19236, "relative_strength": 28.521103, "rate_of_change": 0.9361223001221388, "market_dynamics": 1.351271, "expectation": {"probability": 51.1105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3184.749262, "high": 3343.287868, "low": 3074.93039, "close": 3291.772705, "volume": 438803}, "trend_line": 2639.489217, "activity_lines": {"activity_5": 3165.048421, "activity_10": 2987.959198, "activity_20": 2839.769519, "activity_30": 2749.920645}, "trend_signal": 1, "fair_value": 1741.152906, "relative_strength": 30.3443, "rate_of_change": 1.0766383235739374, "market_dynamics": 1.446567, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3316.332413, "high": 3401.591764, "low": 3161.288103, "close": 3179.957275, "volume": 518562}, "trend_line": 2664.587785, "activity_lines": {"activity_5": 3192.383382, "activity_10": 3045.774796, "activity_20": 2881.241624, "activity_30": 2784.789552}, "trend_signal": 1, "fair_value": 1757.468909, "relative_strength": 28.168888, "rate_of_change": 0.9508873094972125, "market_dynamics": 1.312654, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3194.732767, "high": 3194.732767, "low": 2870.467399, "close": 2881.050049, "volume": 367022}, "trend_line": 2682.269995, "activity_lines": {"activity_5": 3096.967367, "activity_10": 3038.877082, "activity_20": 2891.568884, "activity_30": 2798.754859}, "trend_signal": 1, "fair_value": 1772.174342, "relative_strength": 15.420806, "rate_of_change": 0.6636002048624545, "market_dynamics": 0.954515, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2861.681863, "high": 2948.139456, "low": 2665.705225, "close": 2695.855469, "volume": 377107}, "trend_line": 2689.654354, "activity_lines": {"activity_5": 2954.216097, "activity_10": 2993.045393, "activity_20": 2882.484347, "activity_30": 2799.631341}, "trend_signal": 1, "fair_value": 1785.67806, "relative_strength": 10.230036, "rate_of_change": 0.275302598685621, "market_dynamics": 0.450786, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2695.855347, "high": 2765.440537, "low": 2615.687419, "close": 2744.774658, "volume": 220019}, "trend_line": 2695.733578, "activity_lines": {"activity_5": 2853.475505, "activity_10": 2956.207937, "activity_20": 2877.473555, "activity_30": 2803.18749}, "trend_signal": 1, "fair_value": 1799.66942, "relative_strength": 10.534036, "rate_of_change": 0.22602249954382309, "market_dynamics": -0.079754, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2685.572239, "high": 3138.825032, "low": 2566.468559, "close": 2967.199951, "volume": 721539}, "trend_line": 2714.686727, "activity_lines": {"activity_5": 2856.314811, "activity_10": 2957.538827, "activity_20": 2892.88167, "activity_30": 2820.70145}, "trend_signal": 1, "fair_value": 1814.669535, "relative_strength": 17.065594, "rate_of_change": 0.7030794569121156, "market_dynamics": -0.383731, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3023.899902, "high": 3247.0, "low": 2996.800049, "close": 3084.0, "volume": 429882}, "trend_line": 2736.238013, "activity_lines": {"activity_5": 2919.725651, "activity_10": 2973.564293, "activity_20": 2917.612321, "activity_30": 2844.528112}, "trend_signal": 1, "fair_value": 1830.681883, "relative_strength": 21.891288, "rate_of_change": 0.7938774587009777, "market_dynamics": -0.380544, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3090.0, "high": 3147.0, "low": 2910.0, "close": 2934.800049, "volume": 219978}, "trend_line": 2753.613989, "activity_lines": {"activity_5": 2939.800326, "activity_10": 2957.903018, "activity_20": 2926.070261, "activity_30": 2857.338566}, "trend_signal": 1, "fair_value": 1845.797855, "relative_strength": 14.934837, "rate_of_change": 0.6350315987661052, "market_dynamics": -0.35118, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2979.0, "high": 3230.0, "low": 2952.100098, "close": 3116.899902, "volume": 550032}, "trend_line": 2778.035018, "activity_lines": {"activity_5": 3016.991618, "activity_10": 2978.299791, "activity_20": 2950.889622, "activity_30": 2880.776367}, "trend_signal": 1, "fair_value": 1862.187773, "relative_strength": 23.008264, "rate_of_change": 0.886871910789094, "market_dynamics": -0.192643, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3001.300049, "high": 3134.899902, "low": 2911.0, "close": 2928.699951, "volume": 258730}, "trend_line": 2795.959749, "activity_lines": {"activity_5": 3003.379964, "activity_10": 2963.833296, "activity_20": 2955.644713, "activity_30": 2890.496685}, "trend_signal": 1, "fair_value": 1877.570501, "relative_strength": 18.181219, "rate_of_change": 0.6452305634687311, "market_dynamics": -0.304088, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2872.0, "high": 3131.0, "low": 2780.699951, "close": 2856.100098, "volume": 332575}, "trend_line": 2809.311361, "activity_lines": {"activity_5": 2953.306673, "activity_10": 2940.851314, "activity_20": 2952.275963, "activity_30": 2894.376708}, "trend_signal": 1, "fair_value": 1892.526235, "relative_strength": 20.707503, "rate_of_change": 0.4775323394685941, "market_dynamics": -0.516751, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2875.0, "high": 3249.800049, "low": 2813.800049, "close": 3125.0, "volume": 1185448}, "trend_line": 2826.221883, "activity_lines": {"activity_5": 3000.27334, "activity_10": 2974.681543, "activity_20": 2973.661428, "activity_30": 2914.743717}, "trend_signal": 1, "fair_value": 1909.358774, "relative_strength": 30.882474, "rate_of_change": 0.6019454530657888, "market_dynamics": -0.378205, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3125.0, "high": 3145.0, "low": 2890.199951, "close": 3033.5, "volume": 377466}, "trend_line": 2843.723071, "activity_lines": {"activity_5": 3014.006673, "activity_10": 2992.874632, "activity_20": 2983.879262, "activity_30": 2928.116499}, "trend_signal": 1, "fair_value": 1925.622311, "relative_strength": 27.436636, "rate_of_change": 0.6192432414903826, "market_dynamics": -0.502278, "expectation": {"probability": 54.67, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2988.0, "high": 3125.0, "low": 2915.0, "close": 2928.399902, "volume": 168218}, "trend_line": 2855.571135, "activity_lines": {"activity_5": 2986.126644, "activity_10": 2989.186794, "activity_20": 2981.983407, "activity_30": 2933.57952}, "trend_signal": 1, "fair_value": 1940.818905, "relative_strength": 22.479957, "rate_of_change": 0.41663916296300463, "market_dynamics": -0.588174, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2928.399902, "high": 3653.0, "low": 2928.399902, "close": 3608.199951, "volume": 908686}, "trend_line": 2889.703158, "activity_lines": {"activity_5": 3197.413297, "activity_10": 3104.870885, "activity_20": 3043.749206, "activity_30": 2982.136218}, "trend_signal": 1, "fair_value": 1960.389938, "relative_strength": 40.663525, "rate_of_change": 1.1952783308968298, "market_dynamics": -0.132039, "expectation": {"probability": 52.633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3501.0, "high": 3749.899902, "low": 3501.0, "close": 3735.800049, "volume": 494978}, "trend_line": 2927.932105, "activity_lines": {"activity_5": 3405.933317, "activity_10": 3228.056352, "activity_20": 3112.960638, "activity_30": 3036.723114}, "trend_signal": 1, "fair_value": 1980.761383, "relative_strength": 41.90768, "rate_of_change": 1.322936817720018, "market_dynamics": 0.161332, "expectation": {"probability": 53.2582, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3750.0, "high": 3764.899902, "low": 3462.5, "close": 3478.699951, "volume": 412439}, "trend_line": 2955.531112, "activity_lines": {"activity_5": 3470.106641, "activity_10": 3290.521799, "activity_20": 3152.313017, "activity_30": 3072.256524}, "trend_signal": 1, "fair_value": 1999.440515, "relative_strength": 33.039979, "rate_of_change": 0.9426108943192266, "market_dynamics": 0.581411, "expectation": {"probability": 53.7839, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3485.0, "high": 3672.0, "low": 3379.100098, "close": 3491.100098, "volume": 324237}, "trend_line": 2980.944409, "activity_lines": {"activity_5": 3514.83335, "activity_10": 3348.065456, "activity_20": 3189.772691, "activity_30": 3106.809361}, "trend_signal": 1, "fair_value": 2018.000864, "relative_strength": 31.277189, "rate_of_change": 0.8598555060651331, "market_dynamics": 1.065736, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3540.0, "high": 3648.300049, "low": 3492.600098, "close": 3604.399902, "volume": 198986}, "trend_line": 3012.177661, "activity_lines": {"activity_5": 3566.819987, "activity_10": 3416.094531, "activity_20": 3236.146127, "activity_30": 3147.032296}, "trend_signal": 1, "fair_value": 2036.369286, "relative_strength": 33.192345, "rate_of_change": 1.0477636518715767, "market_dynamics": 1.042656, "expectation": {"probability": 52.4712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3612.0, "high": 3677.0, "low": 3302.600098, "close": 3385.600098, "volume": 366217}, "trend_line": 3035.87465, "activity_lines": {"activity_5": 3500.80669, "activity_10": 3435.478187, "activity_20": 3259.191105, "activity_30": 3171.124066}, "trend_signal": 1, "fair_value": 2052.997688, "relative_strength": 26.849762, "rate_of_change": 0.7867062194509791, "market_dynamics": 0.82872, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3380.0, "high": 3395.0, "low": 3227.399902, "close": 3253.600098, "volume": 167582}, "trend_line": 3055.111743, "activity_lines": {"activity_5": 3405.633382, "activity_10": 3422.554568, "activity_20": 3268.715828, "activity_30": 3185.17087}, "trend_signal": 1, "fair_value": 2068.898742, "relative_strength": 20.681197, "rate_of_change": 0.6336590016982332, "market_dynamics": 0.550748, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3270.600098, "high": 3472.0, "low": 3222.199951, "close": 3391.0, "volume": 206969}, "trend_line": 3081.151831, "activity_lines": {"activity_5": 3388.406706, "activity_10": 3427.385476, "activity_20": 3291.508031, "activity_30": 3206.84108}, "trend_signal": 1, "fair_value": 2085.936341, "relative_strength": 25.744554, "rate_of_change": 0.852344862987887, "market_dynamics": 0.338876, "expectation": {"probability": 52.6013, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3420.699951, "high": 3428.0, "low": 3332.100098, "close": 3406.100098, "volume": 36787}, "trend_line": 3108.300928, "activity_lines": {"activity_5": 3382.060059, "activity_10": 3430.125493, "activity_20": 3314.733373, "activity_30": 3227.805484}, "trend_signal": 1, "fair_value": 2102.864249, "relative_strength": 26.268631, "rate_of_change": 0.8811346694066887, "market_dynamics": 0.094141, "expectation": {"probability": 52.5363, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3355.0, "high": 3638.0, "low": 3263.100098, "close": 3524.399902, "volume": 452141}, "trend_line": 3135.736043, "activity_lines": {"activity_5": 3420.813346, "activity_10": 3447.600018, "activity_20": 3346.725124, "activity_30": 3254.650579}, "trend_signal": 1, "fair_value": 2120.344003, "relative_strength": 28.148247, "rate_of_change": 0.8826402473731065, "market_dynamics": 0.105881, "expectation": {"probability": 52.5363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3598.0, "high": 3860.0, "low": 3577.0, "close": 3739.699951, "volume": 521398}, "trend_line": 3173.066683, "activity_lines": {"activity_5": 3536.66665, "activity_10": 3493.383643, "activity_20": 3395.276193, "activity_30": 3293.615993}, "trend_signal": 1, "fair_value": 2138.309312, "relative_strength": 32.408151, "rate_of_change": 1.190490509663097, "market_dynamics": 0.362308, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3731.0, "high": 4050.0, "low": 3731.0, "close": 4033.0, "volume": 358364}, "trend_line": 3220.586646, "activity_lines": {"activity_5": 3726.67998, "activity_10": 3590.10364, "activity_20": 3467.02286, "activity_30": 3349.095561}, "trend_signal": 1, "fair_value": 2158.172967, "relative_strength": 40.899243, "rate_of_change": 1.4976036669696484, "market_dynamics": 0.642191, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4036.399902, "high": 4421.5, "low": 3951.100098, "close": 4197.5, "volume": 464173}, "trend_line": 3266.062354, "activity_lines": {"activity_5": 3919.56665, "activity_10": 3711.329093, "activity_20": 3549.360955, "activity_30": 3412.122229}, "trend_signal": 1, "fair_value": 2178.321683, "relative_strength": 43.669266, "rate_of_change": 1.4120318127904186, "market_dynamics": 1.07974, "expectation": {"probability": 53.4502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4197.5, "high": 4296.600098, "low": 4088.0, "close": 4189.600098, "volume": 166810}, "trend_line": 3302.482552, "activity_lines": {"activity_5": 4056.053353, "activity_10": 3818.049108, "activity_20": 3625.644298, "activity_30": 3471.70531}, "trend_signal": 1, "fair_value": 2198.09469, "relative_strength": 42.014828, "rate_of_change": 1.1151103087604983, "market_dynamics": 1.307331, "expectation": {"probability": 53.9766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7614a486-bbef-4dd9-be6a-4ca3c07da3cf/", "share_image": "https://sharemaestro.com/terminal/7614a486-bbef-4dd9-be6a-4ca3c07da3cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}