{"ticker": {"uuid": "761562b9-8f2c-40e8-9a12-edc357e914e9", "symbol": "PLTK", "name": "Playtika Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTK rose 32.28%, moving from 2.85 to 3.77. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "32.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.795, "low": 3.38, "close": 3.77, "volume": 5267321}, "trend_line": 3.529077, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.524545, "activity_20": 3.342429, "activity_30": 3.399831}, "trend_signal": 0, "fair_value": 5.837472, "relative_strength": -16.739099, "rate_of_change": 0.18017276373721178, "market_dynamics": 0.638391, "expectation": {"probability": 46.3375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.630584, "high": 9.772741, "low": 8.630584, "close": 9.5924, "volume": 6168497}, "trend_line": 8.580167, "activity_lines": {"activity_5": 9.038187, "activity_10": 9.020122, "activity_20": 9.026846, "activity_30": 8.857631}, "trend_signal": 1, "fair_value": 15.185843, "relative_strength": -11.037795, "rate_of_change": 0.314616993269337, "market_dynamics": 0.015204, "expectation": {"probability": 49.3277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.678236, "high": 9.935865, "low": 9.523659, "close": 9.7727, "volume": 10308743}, "trend_line": 8.635127, "activity_lines": {"activity_5": 9.311267, "activity_10": 9.136756, "activity_20": 9.10577, "activity_30": 8.934569}, "trend_signal": 1, "fair_value": 15.142882, "relative_strength": -11.785162, "rate_of_change": 0.6405469730367863, "market_dynamics": 0.261414, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.695396, "high": 10.064663, "low": 9.266875, "close": 10.0389, "volume": 8974018}, "trend_line": 8.702683, "activity_lines": {"activity_5": 9.610107, "activity_10": 9.306475, "activity_20": 9.205508, "activity_30": 9.025135}, "trend_signal": 1, "fair_value": 15.102693, "relative_strength": -7.274327, "rate_of_change": 0.7823393911867158, "market_dynamics": 0.525883, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.038888, "high": 10.313691, "low": 9.661034, "close": 9.9616, "volume": 5248559}, "trend_line": 8.763083, "activity_lines": {"activity_5": 9.81162, "activity_10": 9.448555, "activity_20": 9.29404, "activity_30": 9.106355}, "trend_signal": 1, "fair_value": 15.062528, "relative_strength": -8.837392, "rate_of_change": 0.6940388383674272, "market_dynamics": 0.706013, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.038885, "high": 10.640016, "low": 9.73832, "close": 10.3051, "volume": 4117523}, "trend_line": 8.860123, "activity_lines": {"activity_5": 10.04176, "activity_10": 9.648718, "activity_20": 9.407926, "activity_30": 9.20584}, "trend_signal": 1, "fair_value": 15.025649, "relative_strength": -4.22747, "rate_of_change": 1.1073728275767762, "market_dynamics": 0.730437, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.305167, "high": 11.073761, "low": 10.275111, "close": 10.7689, "volume": 5276587}, "trend_line": 8.964607, "activity_lines": {"activity_5": 10.320013, "activity_10": 9.901982, "activity_20": 9.557354, "activity_30": 9.328987}, "trend_signal": 1, "fair_value": 14.992905, "relative_strength": -2.832702, "rate_of_change": 1.1792612811357261, "market_dynamics": 0.690656, "expectation": {"probability": 52.5094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.777428, "high": 10.863304, "low": 10.451099, "close": 10.5198, "volume": 3091503}, "trend_line": 9.079393, "activity_lines": {"activity_5": 10.4368, "activity_10": 10.076227, "activity_20": 9.670096, "activity_30": 9.429322}, "trend_signal": 1, "fair_value": 14.958759, "relative_strength": -3.70468, "rate_of_change": 1.2804353832800335, "market_dynamics": 0.733421, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.519791, "high": 10.751656, "low": 10.07753, "close": 10.1677, "volume": 4932356}, "trend_line": 9.174713, "activity_lines": {"activity_5": 10.386413, "activity_10": 10.155696, "activity_20": 9.740961, "activity_30": 9.499535}, "trend_signal": 1, "fair_value": 14.922463, "relative_strength": -8.401304, "rate_of_change": 1.0498499183811183, "market_dynamics": 0.826012, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.133329, "high": 10.369487, "low": 9.510731, "close": 9.6009, "volume": 4117593}, "trend_line": 9.234827, "activity_lines": {"activity_5": 10.138507, "activity_10": 10.110253, "activity_20": 9.746723, "activity_30": 9.527031}, "trend_signal": 1, "fair_value": 14.882451, "relative_strength": -10.501069, "rate_of_change": 0.6552139560114705, "market_dynamics": 0.890846, "expectation": {"probability": 57.489, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.583793, "high": 9.600968, "low": 8.25271, "close": 8.3987, "volume": 9080233}, "trend_line": 9.23912, "activity_lines": {"activity_5": 9.513913, "activity_10": 9.829365, "activity_20": 9.635496, "activity_30": 9.473088}, "trend_signal": 1, "fair_value": 14.834065, "relative_strength": -19.964961, "rate_of_change": 0.046487064673767536, "market_dynamics": 0.571903, "expectation": {"probability": 55.0805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.390131, "high": 8.55759, "low": 8.038037, "close": 8.0638, "volume": 5620225}, "trend_line": 9.215933, "activity_lines": {"activity_5": 8.90478, "activity_10": 9.493207, "activity_20": 9.496258, "activity_30": 9.39726}, "trend_signal": 0, "fair_value": 14.783915, "relative_strength": -21.062144, "rate_of_change": -0.25096545991393193, "market_dynamics": 0.0342, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.986506, "high": 8.591934, "low": 7.986506, "close": 8.4073, "volume": 4411401}, "trend_line": 9.202193, "activity_lines": {"activity_5": 8.590487, "activity_10": 9.247296, "activity_20": 9.39738, "activity_30": 9.345091}, "trend_signal": 0, "fair_value": 14.737028, "relative_strength": -18.61284, "rate_of_change": -0.14908962554307098, "market_dynamics": -0.472432, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.441612, "high": 8.500867, "low": 7.98647, "close": 8.4502, "volume": 4585874}, "trend_line": 9.176143, "activity_lines": {"activity_5": 8.431327, "activity_10": 9.034011, "activity_20": 9.310318, "activity_30": 9.296575}, "trend_signal": 0, "fair_value": 14.691139, "relative_strength": -20.735665, "rate_of_change": -0.28308469513734047, "market_dynamics": -0.921761, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.381543, "high": 8.50177, "low": 8.003686, "close": 8.0638, "volume": 2718667}, "trend_line": 9.164407, "activity_lines": {"activity_5": 8.257867, "activity_10": 8.779356, "activity_20": 9.190462, "activity_30": 9.224811}, "trend_signal": 0, "fair_value": 14.643114, "relative_strength": -22.777848, "rate_of_change": -0.12789687344670939, "market_dynamics": -1.150717, "expectation": {"probability": 54.0034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.158182, "high": 9.308915, "low": 8.156464, "close": 8.974, "volume": 13936205}, "trend_line": 9.180437, "activity_lines": {"activity_5": 8.49028, "activity_10": 8.724698, "activity_20": 9.165185, "activity_30": 9.212526}, "trend_signal": 0, "fair_value": 14.602329, "relative_strength": -13.296499, "rate_of_change": 0.1749158456188041, "market_dynamics": -0.944277, "expectation": {"probability": 51.0079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.92253, "high": 9.0127, "low": 8.360042, "close": 8.5275, "volume": 6132257}, "trend_line": 9.196467, "activity_lines": {"activity_5": 8.535507, "activity_10": 8.61306, "activity_20": 9.095544, "activity_30": 9.170402}, "trend_signal": 0, "fair_value": 14.558938, "relative_strength": -14.259816, "rate_of_change": 0.17461042431858806, "market_dynamics": -0.866854, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.45024, "high": 8.828097, "low": 8.08956, "close": 8.2699, "volume": 3929782}, "trend_line": 9.179867, "activity_lines": {"activity_5": 8.463953, "activity_10": 8.495338, "activity_20": 9.00321, "activity_30": 9.110623}, "trend_signal": 0, "fair_value": 14.514335, "relative_strength": -16.511947, "rate_of_change": -0.18050410010714324, "market_dynamics": -0.878977, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.269877, "high": 8.47598, "low": 7.857671, "close": 8.1153, "volume": 4664055}, "trend_line": 9.189313, "activity_lines": {"activity_5": 8.350027, "activity_10": 8.390415, "activity_20": 8.89881, "activity_30": 9.041941}, "trend_signal": 0, "fair_value": 14.469271, "relative_strength": -18.901968, "rate_of_change": 0.10289909428971586, "market_dynamics": -0.816643, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.883471, "high": 8.321442, "low": 7.677368, "close": 8.0724, "volume": 3988894}, "trend_line": 9.155823, "activity_lines": {"activity_5": 8.244127, "activity_10": 8.315007, "activity_20": 8.794373, "activity_30": 8.969882}, "trend_signal": 0, "fair_value": 14.424538, "relative_strength": -19.000256, "rate_of_change": -0.3644450896383708, "market_dynamics": -1.012578, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.999361, "high": 8.329984, "low": 7.127718, "close": 7.6258, "volume": 5210910}, "trend_line": 9.102867, "activity_lines": {"activity_5": 7.988787, "activity_10": 8.186191, "activity_20": 8.650265, "activity_30": 8.871171}, "trend_signal": 0, "fair_value": 14.377324, "relative_strength": -20.708519, "rate_of_change": -0.5783860172919464, "market_dynamics": -1.071199, "expectation": {"probability": 51.4659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.505579, "high": 7.814733, "low": 7.08908, "close": 7.2136, "volume": 4060993}, "trend_line": 9.021, "activity_lines": {"activity_5": 7.685927, "activity_10": 7.996482, "activity_20": 8.472052, "activity_30": 8.749283}, "trend_signal": 0, "fair_value": 14.327919, "relative_strength": -22.465244, "rate_of_change": -0.8993540167070333, "market_dynamics": -1.13729, "expectation": {"probability": 50.8415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.290897, "high": 7.569995, "low": 7.059031, "close": 7.497, "volume": 3896286}, "trend_line": 8.936557, "activity_lines": {"activity_5": 7.565127, "activity_10": 7.873758, "activity_20": 8.332157, "activity_30": 8.65096}, "trend_signal": 0, "fair_value": 14.281132, "relative_strength": -23.782613, "rate_of_change": -0.9360713889812688, "market_dynamics": -1.211722, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.505614, "high": 7.535671, "low": 6.509446, "close": 6.7499, "volume": 4637231}, "trend_line": 8.851827, "activity_lines": {"activity_5": 7.24682, "activity_10": 7.631749, "activity_20": 8.131947, "activity_30": 8.509886}, "trend_signal": 0, "fair_value": 14.229899, "relative_strength": -32.691645, "rate_of_change": -0.9481280094783754, "market_dynamics": -1.268484, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.767068, "high": 7.222214, "low": 6.646841, "close": 7.1621, "volume": 4084484}, "trend_line": 8.766523, "activity_lines": {"activity_5": 7.15694, "activity_10": 7.4956, "activity_20": 7.986655, "activity_30": 8.400871}, "trend_signal": 0, "fair_value": 14.182144, "relative_strength": -29.476403, "rate_of_change": -0.9636880612330168, "market_dynamics": -1.222816, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.162024, "high": 7.653833, "low": 7.136261, "close": 7.3166, "volume": 3299170}, "trend_line": 8.724157, "activity_lines": {"activity_5": 7.179247, "activity_10": 7.403936, "activity_20": 7.869409, "activity_30": 8.307328}, "trend_signal": 0, "fair_value": 14.136066, "relative_strength": -28.106505, "rate_of_change": -0.48327027716689347, "market_dynamics": -1.105955, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.25651, "high": 7.600013, "low": 7.217866, "close": 7.5399, "volume": 4708098}, "trend_line": 8.678357, "activity_lines": {"activity_5": 7.2966, "activity_10": 7.383007, "activity_20": 7.78766, "activity_30": 8.230924}, "trend_signal": 0, "fair_value": 14.092092, "relative_strength": -25.516479, "rate_of_change": -0.5249790896702092, "market_dynamics": -0.920635, "expectation": {"probability": 49.2838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.454055, "high": 7.471231, "low": 6.981736, "close": 7.0762, "volume": 4476763}, "trend_line": 8.61996, "activity_lines": {"activity_5": 7.237633, "activity_10": 7.295725, "activity_20": 7.677126, "activity_30": 8.127559}, "trend_signal": 0, "fair_value": 14.045629, "relative_strength": -30.062017, "rate_of_change": -0.6729038687852938, "market_dynamics": -0.824274, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.059055, "high": 7.922115, "low": 7.059055, "close": 7.4455, "volume": 6525930}, "trend_line": 8.569293, "activity_lines": {"activity_5": 7.32982, "activity_10": 7.297293, "activity_20": 7.618161, "activity_30": 8.051788}, "trend_signal": 0, "fair_value": 14.002207, "relative_strength": -28.286698, "rate_of_change": -0.5877869502874803, "market_dynamics": -0.642314, "expectation": {"probability": 49.3006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.436838, "high": 7.58712, "low": 7.273674, "close": 7.3939, "volume": 4038769}, "trend_line": 8.52664, "activity_lines": {"activity_5": 7.358433, "activity_10": 7.301656, "activity_20": 7.567245, "activity_30": 7.975956}, "trend_signal": 0, "fair_value": 13.959016, "relative_strength": -29.000099, "rate_of_change": -0.49774234583879445, "market_dynamics": -0.554705, "expectation": {"probability": 51.8865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.376761, "high": 7.535632, "low": 7.213596, "close": 7.4884, "volume": 2619397}, "trend_line": 8.485993, "activity_lines": {"activity_5": 7.403093, "activity_10": 7.335538, "activity_20": 7.535839, "activity_30": 7.908972}, "trend_signal": 0, "fair_value": 13.916999, "relative_strength": -27.821823, "rate_of_change": -0.4767059474775513, "market_dynamics": -0.478703, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.471166, "high": 7.505517, "low": 6.706875, "close": 6.7584, "volume": 3632659}, "trend_line": 8.391527, "activity_lines": {"activity_5": 7.192967, "activity_10": 7.239191, "activity_20": 7.439243, "activity_30": 7.797515}, "trend_signal": 0, "fair_value": 13.870814, "relative_strength": -32.134185, "rate_of_change": -1.1131991270791832, "market_dynamics": -0.420033, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.784253, "high": 7.110584, "low": 6.603912, "close": 6.6125, "volume": 2723754}, "trend_line": 8.286187, "activity_lines": {"activity_5": 6.986307, "activity_10": 7.124593, "activity_20": 7.334968, "activity_30": 7.682739}, "trend_signal": 0, "fair_value": 13.824287, "relative_strength": -35.004298, "rate_of_change": -1.2553138421648407, "market_dynamics": -0.57619, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.543752, "high": 6.595278, "low": 6.062846, "close": 6.372, "volume": 3066711}, "trend_line": 8.163957, "activity_lines": {"activity_5": 6.730393, "activity_10": 6.982349, "activity_20": 7.216335, "activity_30": 7.559243}, "trend_signal": 0, "fair_value": 13.698665, "relative_strength": -38.328858, "rate_of_change": -1.4751054978604763, "market_dynamics": -0.683667, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.286159, "high": 6.586727, "low": 6.260396, "close": 6.4665, "volume": 2820898}, "trend_line": 8.047453, "activity_lines": {"activity_5": 6.577547, "activity_10": 6.864158, "activity_20": 7.116599, "activity_30": 7.44973}, "trend_signal": 0, "fair_value": 13.579705, "relative_strength": -37.076691, "rate_of_change": -1.4270530822246987, "market_dynamics": -0.802719, "expectation": {"probability": 48.2391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.457866, "high": 6.517979, "low": 6.028486, "close": 6.1573, "volume": 3230746}, "trend_line": 7.909193, "activity_lines": {"activity_5": 6.38346, "activity_10": 6.702396, "activity_20": 6.99502, "activity_30": 7.327784}, "trend_signal": 0, "fair_value": 13.448524, "relative_strength": -40.050607, "rate_of_change": -1.718059117586654, "market_dynamics": -0.841813, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.105797, "high": 6.337663, "low": 6.019921, "close": 6.3119, "volume": 3323770}, "trend_line": 7.760627, "activity_lines": {"activity_5": 6.329647, "activity_10": 6.589822, "activity_20": 6.901579, "activity_30": 7.224733}, "trend_signal": 0, "fair_value": 13.302865, "relative_strength": -38.998077, "rate_of_change": -1.878396443227517, "market_dynamics": -0.843403, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.303297, "high": 6.706914, "low": 6.174483, "close": 6.5781, "volume": 4480821}, "trend_line": 7.629237, "activity_lines": {"activity_5": 6.394333, "activity_10": 6.547975, "activity_20": 6.84404, "activity_30": 7.148441}, "trend_signal": 0, "fair_value": 13.166894, "relative_strength": -34.773536, "rate_of_change": -1.69303330774692, "market_dynamics": -0.54293, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.543781, "high": 6.543781, "low": 6.075755, "close": 6.1831, "volume": 3716050}, "trend_line": 7.496417, "activity_lines": {"activity_5": 6.329647, "activity_10": 6.443365, "activity_20": 6.756939, "activity_30": 7.055142}, "trend_signal": 0, "fair_value": 13.04276, "relative_strength": -38.879186, "rate_of_change": -1.740934250698985, "market_dynamics": -0.552444, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.796607, "high": 6.603838, "low": 5.521805, "close": 6.4922, "volume": 6557813}, "trend_line": 7.392793, "activity_lines": {"activity_5": 6.380587, "activity_10": 6.417909, "activity_20": 6.708477, "activity_30": 6.990354}, "trend_signal": 0, "fair_value": 12.929744, "relative_strength": -36.307921, "rate_of_change": -1.3823137106700432, "market_dynamics": -0.294634, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.423502, "high": 6.440677, "low": 5.367231, "close": 6.1487, "volume": 7361653}, "trend_line": 7.317793, "activity_lines": {"activity_5": 6.315313, "activity_10": 6.346393, "activity_20": 6.634825, "activity_30": 6.91009}, "trend_signal": 0, "fair_value": 12.825481, "relative_strength": -38.078746, "rate_of_change": -1.0145015557719548, "market_dynamics": -0.20151, "expectation": {"probability": 51.9579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.114337, "high": 6.286088, "low": 5.989818, "close": 6.1401, "volume": 7876033}, "trend_line": 7.25367, "activity_lines": {"activity_5": 6.247747, "activity_10": 6.297671, "activity_20": 6.567388, "activity_30": 6.834109}, "trend_signal": 0, "fair_value": 12.722871, "relative_strength": -36.58777, "rate_of_change": -0.876261462984815, "market_dynamics": -0.296487, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.254081, "high": 6.254081, "low": 6.001479, "close": 6.0189, "volume": 4648955}, "trend_line": 7.174057, "activity_lines": {"activity_5": 6.151233, "activity_10": 6.238155, "activity_20": 6.49352, "activity_30": 6.754447}, "trend_signal": 0, "fair_value": 12.622345, "relative_strength": -38.79223, "rate_of_change": -1.0975547550412312, "market_dynamics": -0.326621, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.045085, "high": 6.219294, "low": 5.801191, "close": 6.1409, "volume": 4222349}, "trend_line": 7.09708, "activity_lines": {"activity_5": 6.132667, "activity_10": 6.211613, "activity_20": 6.438309, "activity_30": 6.687792}, "trend_signal": 0, "fair_value": 12.513904, "relative_strength": -36.300734, "rate_of_change": -1.0729911959160665, "market_dynamics": -0.485999, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.149578, "high": 6.362984, "low": 5.927461, "close": 6.0015, "volume": 6090274}, "trend_line": 7.028337, "activity_lines": {"activity_5": 6.070447, "activity_10": 6.163927, "activity_20": 6.372722, "activity_30": 6.617109}, "trend_signal": 0, "fair_value": 12.403744, "relative_strength": -36.222732, "rate_of_change": -0.9686096253670586, "market_dynamics": -0.456787, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.045068, "high": 6.254119, "low": 5.875213, "close": 5.9057, "volume": 5379904}, "trend_line": 6.92606, "activity_lines": {"activity_5": 6.009007, "activity_10": 6.107278, "activity_20": 6.303539, "activity_30": 6.544681}, "trend_signal": 0, "fair_value": 12.298859, "relative_strength": -36.010671, "rate_of_change": -1.4552091056532996, "market_dynamics": -0.456612, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.931827, "high": 6.114747, "low": 5.870853, "close": 5.9928, "volume": 3923368}, "trend_line": 6.84157, "activity_lines": {"activity_5": 5.9928, "activity_10": 6.07104, "activity_20": 6.249369, "activity_30": 6.484471}, "trend_signal": 0, "fair_value": 12.184404, "relative_strength": -30.320976, "rate_of_change": -1.219885476013776, "market_dynamics": -0.209256, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.018938, "high": 6.306384, "low": 5.957965, "close": 6.2367, "volume": 3490657}, "trend_line": 6.773797, "activity_lines": {"activity_5": 6.067713, "activity_10": 6.084949, "activity_20": 6.225794, "activity_30": 6.445447}, "trend_signal": 0, "fair_value": 12.071457, "relative_strength": -29.429183, "rate_of_change": -0.9906059574045118, "market_dynamics": 0.08069, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.306357, "high": 6.824628, "low": 6.210542, "close": 6.7593, "volume": 4806182}, "trend_line": 6.728597, "activity_lines": {"activity_5": 6.302307, "activity_10": 6.200084, "activity_20": 6.255989, "activity_30": 6.444511}, "trend_signal": 0, "fair_value": 11.963512, "relative_strength": -23.421407, "rate_of_change": -0.6672771563718303, "market_dynamics": 0.486908, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.741919, "high": 7.865572, "low": 6.728853, "close": 7.4736, "volume": 6772967}, "trend_line": 6.708637, "activity_lines": {"activity_5": 6.733773, "activity_10": 6.434615, "activity_20": 6.35748, "activity_30": 6.492576}, "trend_signal": 0, "fair_value": 11.872697, "relative_strength": -15.75503, "rate_of_change": -0.2966443078698176, "market_dynamics": 0.899297, "expectation": {"probability": 48.8691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.525874, "high": 7.889973, "low": 7.517164, "close": 7.7959, "volume": 5614999}, "trend_line": 6.714307, "activity_lines": {"activity_5": 7.174533, "activity_10": 6.709902, "activity_20": 6.489287, "activity_30": 6.562722}, "trend_signal": 0, "fair_value": 11.77492, "relative_strength": -13.213496, "rate_of_change": 0.08451791325122222, "market_dynamics": 1.214485, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.839468, "high": 7.974481, "low": 7.273284, "close": 7.3691, "volume": 3815033}, "trend_line": 6.71949, "activity_lines": {"activity_5": 7.347013, "activity_10": 6.87764, "activity_20": 6.578981, "activity_30": 6.604967}, "trend_signal": 0, "fair_value": 11.671159, "relative_strength": -18.365445, "rate_of_change": 0.07719337230187127, "market_dynamics": 1.295479, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.412561, "high": 7.717425, "low": 7.329812, "close": 7.6129, "volume": 3804984}, "trend_line": 6.723353, "activity_lines": {"activity_5": 7.509007, "activity_10": 7.06736, "activity_20": 6.688987, "activity_30": 6.662606}, "trend_signal": 0, "fair_value": 11.577824, "relative_strength": -13.650629, "rate_of_change": 0.05748948208866967, "market_dynamics": 1.254647, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.630405, "high": 7.900344, "low": 7.45184, "close": 7.5433, "volume": 3976194}, "trend_line": 6.7498, "activity_lines": {"activity_5": 7.556053, "activity_10": 7.215444, "activity_20": 6.7876, "activity_30": 6.715506}, "trend_signal": 0, "fair_value": 11.484428, "relative_strength": -15.797909, "rate_of_change": 0.39336027723070943, "market_dynamics": 1.145438, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.525889, "high": 7.830757, "low": 7.055521, "close": 7.2036, "volume": 4239106}, "trend_line": 6.751183, "activity_lines": {"activity_5": 7.4376, "activity_10": 7.276265, "activity_20": 6.848284, "activity_30": 6.744783}, "trend_signal": 0, "fair_value": 11.398708, "relative_strength": -21.398914, "rate_of_change": 0.020489495985074793, "market_dynamics": 1.040132, "expectation": {"probability": 53.0526, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.291653, "high": 7.353372, "low": 6.991875, "close": 7.2123, "volume": 4419921}, "trend_line": 6.747707, "activity_lines": {"activity_5": 7.340047, "activity_10": 7.316813, "activity_20": 6.906286, "activity_30": 6.774533}, "trend_signal": 1, "fair_value": 11.310621, "relative_strength": -20.440928, "rate_of_change": -0.0514872726750265, "market_dynamics": 1.002075, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.115238, "high": 7.176956, "low": 6.771379, "close": 6.9389, "volume": 7158503}, "trend_line": 6.727673, "activity_lines": {"activity_5": 7.190267, "activity_10": 7.283895, "activity_20": 6.933226, "activity_30": 6.786868}, "trend_signal": 1, "fair_value": 11.227938, "relative_strength": -22.409243, "rate_of_change": -0.29690085832120283, "market_dynamics": 0.992347, "expectation": {"probability": 54.5644, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.930076, "high": 6.930076, "low": 6.374612, "close": 6.5774, "volume": 4206647}, "trend_line": 6.711047, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.168047, "activity_20": 6.922751, "activity_30": 6.777173}, "trend_signal": 1, "fair_value": 11.142938, "relative_strength": -27.858497, "rate_of_change": -0.24712853909517413, "market_dynamics": 0.741308, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.612722, "high": 6.987442, "low": 6.489284, "close": 6.9654, "volume": 3696280}, "trend_line": 6.695043, "activity_lines": {"activity_5": 6.905433, "activity_10": 7.116551, "activity_20": 6.949233, "activity_30": 6.793583}, "trend_signal": 1, "fair_value": 11.060701, "relative_strength": -22.213316, "rate_of_change": -0.23847247679832498, "market_dynamics": 0.555426, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.053554, "high": 7.141724, "low": 6.802271, "close": 6.9213, "volume": 3128791}, "trend_line": 6.67929, "activity_lines": {"activity_5": 6.886027, "activity_10": 7.053289, "activity_20": 6.967789, "activity_30": 6.80818}, "trend_signal": 1, "fair_value": 10.97708, "relative_strength": -18.33799, "rate_of_change": -0.23529348504557965, "market_dynamics": 0.323548, "expectation": {"probability": 53.5768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.947723, "high": 7.124061, "low": 6.692032, "close": 6.7273, "volume": 2577399}, "trend_line": 6.65392, "activity_lines": {"activity_5": 6.820773, "activity_10": 6.964796, "activity_20": 6.965826, "activity_30": 6.811277}, "trend_signal": 1, "fair_value": 10.89783, "relative_strength": -17.440204, "rate_of_change": -0.37983079039837575, "market_dynamics": -0.046716, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.7362, "high": 6.899315, "low": 6.224813, "close": 6.3218, "volume": 2879714}, "trend_line": 6.639367, "activity_lines": {"activity_5": 6.652687, "activity_10": 6.822005, "activity_20": 6.922488, "activity_30": 6.78985}, "trend_signal": 1, "fair_value": 10.800127, "relative_strength": -18.904034, "rate_of_change": -0.21871317959939793, "market_dynamics": -0.273908, "expectation": {"probability": 49.6881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.136617, "high": 6.409943, "low": 5.995633, "close": 6.1278, "volume": 5583317}, "trend_line": 6.62321, "activity_lines": {"activity_5": 6.461073, "activity_10": 6.662984, "activity_20": 6.859809, "activity_30": 6.756846}, "trend_signal": 0, "fair_value": 10.704924, "relative_strength": -20.851265, "rate_of_change": -0.24335151227518761, "market_dynamics": -0.457649, "expectation": {"probability": 51.0774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.127768, "high": 6.20712, "low": 5.827992, "close": 6.0925, "volume": 4215191}, "trend_line": 6.613893, "activity_lines": {"activity_5": 6.287667, "activity_10": 6.524545, "activity_20": 6.79325, "activity_30": 6.722607}, "trend_signal": 0, "fair_value": 10.603934, "relative_strength": -24.554637, "rate_of_change": -0.14067197023800002, "market_dynamics": -0.667108, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.118988, "high": 6.930151, "low": 6.118988, "close": 6.9037, "volume": 4115363}, "trend_line": 6.628467, "activity_lines": {"activity_5": 6.442853, "activity_10": 6.559976, "activity_20": 6.804178, "activity_30": 6.741304}, "trend_signal": 0, "fair_value": 10.505447, "relative_strength": -14.536687, "rate_of_change": 0.22035433594102058, "market_dynamics": -0.66994, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.93009, "high": 7.10202, "low": 6.586231, "close": 6.6744, "volume": 2845048}, "trend_line": 6.645703, "activity_lines": {"activity_5": 6.52278, "activity_10": 6.559169, "activity_20": 6.788971, "activity_30": 6.744267}, "trend_signal": 0, "fair_value": 10.400481, "relative_strength": -15.909518, "rate_of_change": 0.26002995866164036, "market_dynamics": -0.630624, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.603925, "high": 6.717223, "low": 6.312964, "close": 6.3835, "volume": 2191445}, "trend_line": 6.64809, "activity_lines": {"activity_5": 6.509267, "activity_10": 6.515251, "activity_20": 6.7424, "activity_30": 6.727351}, "trend_signal": 0, "fair_value": 10.285833, "relative_strength": -13.879121, "rate_of_change": 0.03591794577638656, "market_dynamics": -0.718002, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.392275, "high": 6.687642, "low": 6.304106, "close": 6.6656, "volume": 3239756}, "trend_line": 6.651007, "activity_lines": {"activity_5": 6.585673, "activity_10": 6.532722, "activity_20": 6.720835, "activity_30": 6.728481}, "trend_signal": 0, "fair_value": 10.180479, "relative_strength": -14.080286, "rate_of_change": 0.043877263996126084, "market_dynamics": -0.618286, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.759758, "high": 7.460737, "low": 6.741899, "close": 6.983, "volume": 7348012}, "trend_line": 6.67767, "activity_lines": {"activity_5": 6.732027, "activity_10": 6.606298, "activity_20": 6.727456, "activity_30": 6.7499}, "trend_signal": 0, "fair_value": 10.082446, "relative_strength": -10.311726, "rate_of_change": 0.40088666272641277, "market_dynamics": -0.38233, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.911606, "high": 7.228611, "low": 6.880352, "close": 7.0902, "volume": 4391977}, "trend_line": 6.697603, "activity_lines": {"activity_5": 6.854747, "activity_10": 6.699045, "activity_20": 6.743221, "activity_30": 6.776514}, "trend_signal": 1, "fair_value": 9.975246, "relative_strength": -8.927448, "rate_of_change": 0.29850232191767456, "market_dynamics": -0.124315, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.072274, "high": 7.125852, "low": 6.777596, "close": 6.9294, "volume": 3219379}, "trend_line": 6.723627, "activity_lines": {"activity_5": 6.911433, "activity_10": 6.759485, "activity_20": 6.745498, "activity_30": 6.791469}, "trend_signal": 1, "fair_value": 9.868831, "relative_strength": -10.213412, "rate_of_change": 0.38855692103577355, "market_dynamics": 0.15737, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.920471, "high": 6.93833, "low": 6.536496, "close": 6.6883, "volume": 1998267}, "trend_line": 6.7419, "activity_lines": {"activity_5": 6.870753, "activity_10": 6.772415, "activity_20": 6.728939, "activity_30": 6.78919}, "trend_signal": 0, "fair_value": 9.754981, "relative_strength": -13.485058, "rate_of_change": 0.2717729582560224, "market_dynamics": 0.267241, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.697321, "high": 6.849127, "low": 6.639278, "close": 6.7509, "volume": 2209845}, "trend_line": 6.7663, "activity_lines": {"activity_5": 6.83062, "activity_10": 6.790062, "activity_20": 6.721583, "activity_30": 6.789771}, "trend_signal": 0, "fair_value": 9.645056, "relative_strength": -12.007439, "rate_of_change": 0.36191578041798267, "market_dynamics": 0.130702, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.750892, "high": 6.9786, "low": 6.697313, "close": 6.8134, "volume": 2002569}, "trend_line": 6.788717, "activity_lines": {"activity_5": 6.805633, "activity_10": 6.807744, "activity_20": 6.724285, "activity_30": 6.792809}, "trend_signal": 0, "fair_value": 9.533053, "relative_strength": -10.538247, "rate_of_change": 0.33130366670114997, "market_dynamics": 0.068707, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.902665, "high": 7.197346, "low": 6.902665, "close": 7.0634, "volume": 3126735}, "trend_line": 6.824113, "activity_lines": {"activity_5": 6.875287, "activity_10": 6.857773, "activity_20": 6.754272, "activity_30": 6.810531}, "trend_signal": 0, "fair_value": 9.448802, "relative_strength": -5.037429, "rate_of_change": 0.5213945433282834, "market_dynamics": 0.172467, "expectation": {"probability": 49.0282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.134849, "high": 7.465249, "low": 6.920535, "close": 7.4206, "volume": 3105090}, "trend_line": 6.87461, "activity_lines": {"activity_5": 7.065793, "activity_10": 6.969844, "activity_20": 6.818946, "activity_30": 6.849014}, "trend_signal": 0, "fair_value": 9.371079, "relative_strength": -4.995636, "rate_of_change": 0.7399789540413533, "market_dynamics": 0.424139, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.411654, "high": 7.679546, "low": 7.326554, "close": 7.5456, "volume": 2824981}, "trend_line": 6.92637, "activity_lines": {"activity_5": 7.26522, "activity_10": 7.091075, "activity_20": 6.894533, "activity_30": 6.892303}, "trend_signal": 0, "fair_value": 9.310837, "relative_strength": 0.465961, "rate_of_change": 0.7529154381121357, "market_dynamics": 0.686339, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.518774, "high": 7.710761, "low": 7.375899, "close": 7.617, "volume": 2655718}, "trend_line": 6.97238, "activity_lines": {"activity_5": 7.431293, "activity_10": 7.204158, "activity_20": 6.97403, "activity_30": 6.93686}, "trend_signal": 0, "fair_value": 9.259585, "relative_strength": 0.05809, "rate_of_change": 0.6642729164049839, "market_dynamics": 0.925421, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.625956, "high": 7.853663, "low": 7.384855, "close": 7.5188, "volume": 2185745}, "trend_line": 6.997697, "activity_lines": {"activity_5": 7.506893, "activity_10": 7.282089, "activity_20": 7.039225, "activity_30": 6.972113}, "trend_signal": 0, "fair_value": 9.213374, "relative_strength": -1.402838, "rate_of_change": 0.3631041337391159, "market_dynamics": 0.966344, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.474136, "high": 7.795604, "low": 7.317867, "close": 7.6438, "volume": 4361737}, "trend_line": 7.00337, "activity_lines": {"activity_5": 7.577133, "activity_10": 7.373005, "activity_20": 7.11369, "activity_30": 7.013797}, "trend_signal": 1, "fair_value": 9.162349, "relative_strength": -2.493462, "rate_of_change": 0.08106952901791412, "market_dynamics": 1.045835, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.634937, "high": 7.804602, "low": 6.768751, "close": 6.8134, "volume": 5127760}, "trend_line": 6.97062, "activity_lines": {"activity_5": 7.33188, "activity_10": 7.302875, "activity_20": 7.105628, "activity_30": 7.001541}, "trend_signal": 1, "fair_value": 9.108258, "relative_strength": -13.115588, "rate_of_change": -0.467632011445919, "market_dynamics": 0.899847, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.86748, "high": 6.912236, "low": 6.15174, "close": 6.2061, "volume": 7180806}, "trend_line": 6.931853, "activity_lines": {"activity_5": 6.924673, "activity_10": 7.124435, "activity_20": 7.039318, "activity_30": 6.952217}, "trend_signal": 0, "fair_value": 9.049119, "relative_strength": -18.387426, "rate_of_change": -0.5561485205046323, "market_dynamics": 0.544145, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.16088, "high": 6.206181, "low": 6.011388, "close": 6.1337, "volume": 2878458}, "trend_line": 6.882547, "activity_lines": {"activity_5": 6.582633, "activity_10": 6.941598, "activity_20": 6.966663, "activity_30": 6.900723}, "trend_signal": 0, "fair_value": 8.993258, "relative_strength": -19.366219, "rate_of_change": -0.7112960993258298, "market_dynamics": 0.062712, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.04302, "high": 6.477628, "low": 6.0249, "close": 6.342, "volume": 3604790}, "trend_line": 6.842503, "activity_lines": {"activity_5": 6.408913, "activity_10": 6.807856, "activity_20": 6.913819, "activity_30": 6.865849}, "trend_signal": 0, "fair_value": 8.94121, "relative_strength": -15.440008, "rate_of_change": -0.5818194921153458, "market_dynamics": -0.469195, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.369263, "high": 6.505165, "low": 6.011388, "close": 6.1337, "volume": 2888564}, "trend_line": 6.80684, "activity_lines": {"activity_5": 6.244213, "activity_10": 6.644813, "activity_20": 6.839949, "activity_30": 6.82012}, "trend_signal": 0, "fair_value": 8.876156, "relative_strength": -15.917017, "rate_of_change": -0.5211981638882666, "market_dynamics": -0.837148, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.0702, "high": 6.3873, "low": 6.05208, "close": 6.342, "volume": 3837621}, "trend_line": 6.77783, "activity_lines": {"activity_5": 6.24962, "activity_10": 6.536545, "activity_20": 6.789583, "activity_30": 6.790131}, "trend_signal": 0, "fair_value": 8.817006, "relative_strength": -15.1385, "rate_of_change": -0.4261889511138858, "market_dynamics": -0.90399, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.387379, "high": 6.514221, "low": 6.242417, "close": 6.4508, "volume": 3020126}, "trend_line": 6.76156, "activity_lines": {"activity_5": 6.32272, "activity_10": 6.467671, "activity_20": 6.751162, "activity_30": 6.769032}, "trend_signal": 0, "fair_value": 8.771051, "relative_strength": -14.605275, "rate_of_change": -0.24004733078285476, "market_dynamics": -0.793456, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.378319, "high": 6.867565, "low": 6.351138, "close": 6.4961, "volume": 4724111}, "trend_line": 6.75885, "activity_lines": {"activity_5": 6.394607, "activity_10": 6.426938, "activity_20": 6.716735, "activity_30": 6.751905}, "trend_signal": 0, "fair_value": 8.722522, "relative_strength": -12.561324, "rate_of_change": -0.04007950827916094, "market_dynamics": -0.664124, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.37824, "high": 6.7044, "low": 6.31482, "close": 6.5685, "volume": 3027131}, "trend_line": 6.74562, "activity_lines": {"activity_5": 6.466467, "activity_10": 6.419749, "activity_20": 6.69001, "activity_30": 6.739625}, "trend_signal": 0, "fair_value": 8.666531, "relative_strength": -11.457934, "rate_of_change": -0.19574335870747353, "market_dynamics": -0.565594, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.641059, "high": 6.835851, "low": 6.505157, "close": 6.7226, "volume": 2992308}, "trend_line": 6.738997, "activity_lines": {"activity_5": 6.574593, "activity_10": 6.457856, "activity_20": 6.679935, "activity_30": 6.73814}, "trend_signal": 0, "fair_value": 8.610262, "relative_strength": -11.600625, "rate_of_change": -0.09818222787526396, "market_dynamics": -0.544581, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.776966, "high": 6.776966, "low": 6.3149, "close": 6.3149, "volume": 3364903}, "trend_line": 6.72525, "activity_lines": {"activity_5": 6.50756, "activity_10": 6.438585, "activity_20": 6.632782, "activity_30": 6.710778}, "trend_signal": 0, "fair_value": 8.533599, "relative_strength": -14.797244, "rate_of_change": -0.20399178097275303, "market_dynamics": -0.561265, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.351087, "high": 6.382797, "low": 4.72934, "close": 4.7837, "volume": 9905581}, "trend_line": 6.67398, "activity_lines": {"activity_5": 5.931933, "activity_10": 6.149978, "activity_20": 6.442727, "activity_30": 6.585517}, "trend_signal": 0, "fair_value": 8.466827, "relative_strength": -32.700376, "rate_of_change": -0.7623508419761303, "market_dynamics": -0.699741, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.83804, "high": 4.83804, "low": 4.41222, "close": 4.7112, "volume": 10644311}, "trend_line": 6.62676, "activity_lines": {"activity_5": 5.44328, "activity_10": 5.874051, "activity_20": 6.254837, "activity_30": 6.458886}, "trend_signal": 0, "fair_value": 8.406912, "relative_strength": -31.085588, "rate_of_change": -0.7075238463405683, "market_dynamics": -0.771585, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.629682, "high": 4.667734, "low": 4.1495, "close": 4.1495, "volume": 9516131}, "trend_line": 6.561993, "activity_lines": {"activity_5": 4.886387, "activity_10": 5.52186, "activity_20": 6.023164, "activity_30": 6.299063}, "trend_signal": 0, "fair_value": 8.332332, "relative_strength": -37.282601, "rate_of_change": -0.9773554497220331, "market_dynamics": -0.864376, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.253004, "high": 4.443368, "low": 3.686556, "close": 3.7237, "volume": 29215167}, "trend_line": 6.455993, "activity_lines": {"activity_5": 4.348827, "activity_10": 5.132115, "activity_20": 5.763624, "activity_30": 6.115947}, "trend_signal": 0, "fair_value": 8.252545, "relative_strength": -43.398615, "rate_of_change": -1.6153628935599271, "market_dynamics": -0.903601, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.81653, "high": 5.070042, "low": 3.807244, "close": 4.8287, "volume": 19595523}, "trend_line": 6.39447, "activity_lines": {"activity_5": 4.379527, "activity_10": 4.987096, "activity_20": 5.625225, "activity_30": 6.010961}, "trend_signal": 0, "fair_value": 8.175052, "relative_strength": -24.465807, "rate_of_change": -0.9529595214864733, "market_dynamics": -0.748601, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.745121, "high": 5.00977, "low": 4.243679, "close": 4.4944, "volume": 10038363}, "trend_line": 6.3315, "activity_lines": {"activity_5": 4.397873, "activity_10": 4.808811, "activity_20": 5.467331, "activity_30": 5.888375}, "trend_signal": 0, "fair_value": 8.094315, "relative_strength": -21.659067, "rate_of_change": -0.984757141717765, "market_dynamics": -0.70406, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.317951, "high": 4.72486, "low": 4.188041, "close": 4.6151, "volume": 8322815}, "trend_line": 6.26315, "activity_lines": {"activity_5": 4.47574, "activity_10": 4.688042, "activity_20": 5.335461, "activity_30": 5.77764}, "trend_signal": 0, "fair_value": 8.016114, "relative_strength": -24.810255, "rate_of_change": -1.0795230198215222, "market_dynamics": -0.65905, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.661574, "high": 4.782292, "low": 4.420138, "close": 4.578, "volume": 7511136}, "trend_line": 6.182983, "activity_lines": {"activity_5": 4.547647, "activity_10": 4.594727, "activity_20": 5.214353, "activity_30": 5.668921}, "trend_signal": 0, "fair_value": 7.947583, "relative_strength": -23.222246, "rate_of_change": -1.279978924343187, "market_dynamics": -0.605227, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.550093, "high": 4.8751, "low": 4.420091, "close": 4.8751, "volume": 7876429}, "trend_line": 6.109147, "activity_lines": {"activity_5": 4.69002, "activity_10": 4.591622, "activity_20": 5.135544, "activity_30": 5.584541}, "trend_signal": 0, "fair_value": 7.882058, "relative_strength": -22.693923, "rate_of_change": -1.1941808670669158, "market_dynamics": -0.659149, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.828735, "high": 5.190798, "low": 4.763733, "close": 5.0516, "volume": 7209102}, "trend_line": 6.046553, "activity_lines": {"activity_5": 4.814467, "activity_10": 4.654198, "activity_20": 5.086729, "activity_30": 5.516312}, "trend_signal": 0, "fair_value": 7.834675, "relative_strength": -21.967353, "rate_of_change": -1.024594759301091, "market_dynamics": -0.548901, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.005137, "high": 5.125855, "low": 4.485123, "close": 4.6987, "volume": 10538976}, "trend_line": 5.980233, "activity_lines": {"activity_5": 4.80642, "activity_10": 4.67558, "activity_20": 5.012694, "activity_30": 5.429354}, "trend_signal": 0, "fair_value": 7.790038, "relative_strength": -26.503086, "rate_of_change": -1.0968232644285125, "market_dynamics": -0.417561, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.87515, "high": 4.958724, "low": 4.564069, "close": 4.643, "volume": 8123208}, "trend_line": 5.90997, "activity_lines": {"activity_5": 4.766187, "activity_10": 4.68838, "activity_20": 4.940532, "activity_30": 5.343081}, "trend_signal": 0, "fair_value": 7.743008, "relative_strength": -31.190801, "rate_of_change": -1.1749207764981688, "market_dynamics": -0.292012, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.559441, "high": 4.57337, "low": 4.164785, "close": 4.188, "volume": 8806026}, "trend_line": 5.822457, "activity_lines": {"activity_5": 4.572427, "activity_10": 4.619693, "activity_20": 4.832135, "activity_30": 5.231986}, "trend_signal": 0, "fair_value": 7.688107, "relative_strength": -35.676931, "rate_of_change": -1.480768937913397, "market_dynamics": -0.260651, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.262309, "high": 4.578035, "low": 4.225165, "close": 4.4016, "volume": 6178276}, "trend_line": 5.73373, "activity_lines": {"activity_5": 4.475867, "activity_10": 4.589142, "activity_20": 4.754339, "activity_30": 5.140318}, "trend_signal": 0, "fair_value": 7.636612, "relative_strength": -32.821305, "rate_of_change": -1.5238755734907026, "market_dynamics": -0.220841, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.420181, "high": 4.605903, "low": 4.345892, "close": 4.5409, "volume": 5399192}, "trend_line": 5.63774, "activity_lines": {"activity_5": 4.457307, "activity_10": 4.571593, "activity_20": 4.698057, "activity_30": 5.063361}, "trend_signal": 0, "fair_value": 7.593331, "relative_strength": -31.289985, "rate_of_change": -1.6741283597239573, "market_dynamics": -0.103692, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.55009, "high": 4.638306, "low": 4.313299, "close": 4.3458, "volume": 5163341}, "trend_line": 5.53108, "activity_lines": {"activity_5": 4.40776, "activity_10": 4.523804, "activity_20": 4.63177, "activity_30": 4.98001}, "trend_signal": 0, "fair_value": 7.546928, "relative_strength": -33.163969, "rate_of_change": -1.891892850681297, "market_dynamics": -0.009091, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.383021, "high": 4.434095, "low": 4.146227, "close": 4.1973, "volume": 6285542}, "trend_line": 5.41709, "activity_lines": {"activity_5": 4.33224, "activity_10": 4.451716, "activity_20": 4.561365, "activity_30": 4.89396}, "trend_signal": 0, "fair_value": 7.493792, "relative_strength": -34.704863, "rate_of_change": -2.0608994988320593, "market_dynamics": 0.141988, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.194617, "high": 4.650046, "low": 4.175637, "close": 4.4983, "volume": 15349767}, "trend_line": 5.316407, "activity_lines": {"activity_5": 4.386767, "activity_10": 4.441953, "activity_20": 4.530573, "activity_30": 4.834683}, "trend_signal": 0, "fair_value": 7.447762, "relative_strength": -32.132288, "rate_of_change": -1.8586178187920097, "market_dynamics": 0.399942, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.498317, "high": 4.792511, "low": 4.412906, "close": 4.7071, "volume": 6574274}, "trend_line": 5.218517, "activity_lines": {"activity_5": 4.490207, "activity_10": 4.471602, "activity_20": 4.529525, "activity_30": 4.795373}, "trend_signal": 0, "fair_value": 7.405491, "relative_strength": -29.474113, "rate_of_change": -1.8412811509728204, "market_dynamics": 0.454378, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.688081, "high": 4.721296, "low": 4.46981, "close": 4.4793, "volume": 5917100}, "trend_line": 5.140713, "activity_lines": {"activity_5": 4.497347, "activity_10": 4.462887, "activity_20": 4.51638, "activity_30": 4.747682}, "trend_signal": 0, "fair_value": 7.367651, "relative_strength": -31.980609, "rate_of_change": -1.4909216545620225, "market_dynamics": 0.490438, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.46978, "high": 4.507739, "low": 4.24202, "close": 4.261, "volume": 5667385}, "trend_line": 5.075877, "activity_lines": {"activity_5": 4.435827, "activity_10": 4.424887, "activity_20": 4.491184, "activity_30": 4.690926}, "trend_signal": 0, "fair_value": 7.325769, "relative_strength": -35.371725, "rate_of_change": -1.2612258260673117, "market_dynamics": 0.389041, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.280058, "high": 4.678644, "low": 4.242097, "close": 4.4319, "volume": 7602356}, "trend_line": 5.01915, "activity_lines": {"activity_5": 4.436927, "activity_10": 4.425918, "activity_20": 4.484754, "activity_30": 4.649379}, "trend_signal": 0, "fair_value": 7.286633, "relative_strength": -32.637686, "rate_of_change": -1.1175802723352124, "market_dynamics": 0.252017, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.450887, "high": 4.507828, "low": 4.02383, "close": 4.0523, "volume": 6384301}, "trend_line": 4.942827, "activity_lines": {"activity_5": 4.295853, "activity_10": 4.361769, "activity_20": 4.443502, "activity_30": 4.587002}, "trend_signal": 0, "fair_value": 7.247817, "relative_strength": -36.296062, "rate_of_change": -1.5206359642568856, "market_dynamics": -0.004999, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06172, "high": 4.28948, "low": 3.47334, "close": 3.6062, "volume": 10923791}, "trend_line": 4.858577, "activity_lines": {"activity_5": 4.035813, "activity_10": 4.218978, "activity_20": 4.360227, "activity_30": 4.500768}, "trend_signal": 0, "fair_value": 7.202894, "relative_strength": -44.662377, "rate_of_change": -1.7044901632203582, "market_dynamics": -0.220677, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.587251, "high": 3.682152, "low": 3.340509, "close": 3.4449, "volume": 10791326}, "trend_line": 4.762007, "activity_lines": {"activity_5": 3.7954, "activity_10": 4.061322, "activity_20": 4.262149, "activity_30": 4.409563}, "trend_signal": 0, "fair_value": 7.164973, "relative_strength": -46.767522, "rate_of_change": -1.987619008610972, "market_dynamics": -0.33761, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.473379, "high": 3.644201, "low": 3.350008, "close": 3.5493, "volume": 10163559}, "trend_line": 4.66529, "activity_lines": {"activity_5": 3.658747, "activity_10": 3.942575, "activity_20": 4.180604, "activity_30": 4.331323}, "trend_signal": 0, "fair_value": 7.127612, "relative_strength": -43.84378, "rate_of_change": -2.0310133941424264, "market_dynamics": -0.587245, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.56825, "high": 3.64417, "low": 3.43539, "close": 3.5208, "volume": 8401821}, "trend_line": 4.566113, "activity_lines": {"activity_5": 3.56004, "activity_10": 3.833127, "activity_20": 4.100845, "activity_30": 4.257485}, "trend_signal": 0, "fair_value": 7.094086, "relative_strength": -43.360749, "rate_of_change": -2.125848553894829, "market_dynamics": -0.630379, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48285, "high": 3.61571, "low": 3.373714, "close": 3.5303, "volume": 11677518}, "trend_line": 4.46484, "activity_lines": {"activity_5": 3.52524, "activity_10": 3.737707, "activity_20": 4.027201, "activity_30": 4.190659}, "trend_signal": 0, "fair_value": 7.05341, "relative_strength": -42.942521, "rate_of_change": -2.217925837577825, "market_dynamics": -0.635716, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.53982, "high": 3.649905, "low": 3.416448, "close": 3.5588, "volume": 8642586}, "trend_line": 4.35938, "activity_lines": {"activity_5": 3.53474, "activity_10": 3.665069, "activity_20": 3.961261, "activity_30": 4.132205}, "trend_signal": 0, "fair_value": 7.020679, "relative_strength": -42.69679, "rate_of_change": -2.36201073274742, "market_dynamics": -0.667521, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.558794, "high": 3.573978, "low": 3.24562, "close": 3.2646, "volume": 14668706}, "trend_line": 4.257703, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.559818, "activity_20": 3.87357, "activity_30": 4.061574}, "trend_signal": 0, "fair_value": 6.984796, "relative_strength": -47.681266, "rate_of_change": -2.3323729521170344, "market_dynamics": -0.636543, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.364996, "high": 3.638097, "low": 3.286967, "close": 3.5113, "volume": 12754168}, "trend_line": 4.21529, "activity_lines": {"activity_5": 3.45818, "activity_10": 3.521507, "activity_20": 3.817884, "activity_30": 4.013418}, "trend_signal": 0, "fair_value": 6.955613, "relative_strength": -42.545834, "rate_of_change": -0.9961474532159666, "market_dynamics": -0.502596, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.511289, "high": 3.906309, "low": 3.506412, "close": 3.6771, "volume": 12861984}, "trend_line": 4.18082, "activity_lines": {"activity_5": 3.524827, "activity_10": 3.526973, "activity_20": 3.783643, "activity_30": 3.978697}, "trend_signal": 0, "fair_value": 6.922374, "relative_strength": -39.623775, "rate_of_change": -0.8177373324255428, "market_dynamics": -0.335364, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.706401, "high": 3.730785, "low": 3.296746, "close": 3.3065, "volume": 13399054}, "trend_line": 4.15272, "activity_lines": {"activity_5": 3.45752, "activity_10": 3.47878, "activity_20": 3.718706, "activity_30": 3.922289}, "trend_signal": 0, "fair_value": 6.893475, "relative_strength": -43.587283, "rate_of_change": -0.6721169531335802, "market_dynamics": -0.264312, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35527, "high": 3.51133, "low": 3.228472, "close": 3.4333, "volume": 10137665}, "trend_line": 4.14304, "activity_lines": {"activity_5": 3.4474, "activity_10": 3.467202, "activity_20": 3.670042, "activity_30": 3.875875}, "trend_signal": 0, "fair_value": 6.863077, "relative_strength": -41.920266, "rate_of_change": -0.23310023310024164, "market_dynamics": -0.223681, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.443049, "high": 3.608861, "low": 3.413787, "close": 3.5796, "volume": 7109457}, "trend_line": 4.101403, "activity_lines": {"activity_5": 3.494413, "activity_10": 3.485367, "activity_20": 3.639923, "activity_30": 3.839524}, "trend_signal": 0, "fair_value": 6.831965, "relative_strength": -39.787993, "rate_of_change": -1.0049866764501358, "market_dynamics": -0.161487, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.618615, "high": 3.76492, "low": 3.530832, "close": 3.5796, "volume": 8295565}, "trend_line": 4.07091, "activity_lines": {"activity_5": 3.520427, "activity_10": 3.501084, "activity_20": 3.614382, "activity_30": 3.805859}, "trend_signal": 0, "fair_value": 6.803661, "relative_strength": -39.868043, "rate_of_change": -0.7434772930141409, "market_dynamics": -0.132307, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.550321, "high": 4.174554, "low": 3.41377, "close": 4.1648, "volume": 14981499}, "trend_line": 4.0559, "activity_lines": {"activity_5": 3.736953, "activity_10": 3.622649, "activity_20": 3.648222, "activity_30": 3.811916}, "trend_signal": 0, "fair_value": 6.774044, "relative_strength": -26.675275, "rate_of_change": -0.36871362913941363, "market_dynamics": 0.386429, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.184335, "high": 4.213596, "low": 3.911232, "close": 3.96, "volume": 7207892}, "trend_line": 4.0353, "activity_lines": {"activity_5": 3.8527, "activity_10": 3.695269, "activity_20": 3.662713, "activity_30": 3.805729}, "trend_signal": 0, "fair_value": 6.747352, "relative_strength": -28.892417, "rate_of_change": -0.5079020685914335, "market_dynamics": 0.73155, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.940447, "high": 3.969707, "low": 3.560057, "close": 3.6771, "volume": 5581153}, "trend_line": 3.995367, "activity_lines": {"activity_5": 3.83058, "activity_10": 3.70864, "activity_20": 3.652824, "activity_30": 3.78262}, "trend_signal": 0, "fair_value": 6.719563, "relative_strength": -30.569328, "rate_of_change": -0.9895918519069322, "market_dynamics": 0.888931, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.70636, "high": 3.998968, "low": 3.696607, "close": 3.9502, "volume": 3850330}, "trend_line": 3.958653, "activity_lines": {"activity_5": 3.88324, "activity_10": 3.769515, "activity_20": 3.673849, "activity_30": 3.779706}, "trend_signal": 0, "fair_value": 6.692644, "relative_strength": -27.616862, "rate_of_change": -0.9189143325256457, "market_dynamics": 1.03907, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.950278, "high": 4.155108, "low": 3.901509, "close": 4.1356, "volume": 5057831}, "trend_line": 3.939883, "activity_lines": {"activity_5": 3.972993, "activity_10": 3.851633, "activity_20": 3.715051, "activity_30": 3.791122}, "trend_signal": 0, "fair_value": 6.671757, "relative_strength": -23.644083, "rate_of_change": -0.4741511822329452, "market_dynamics": 0.875944, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.135554, "high": 4.31112, "low": 4.086785, "close": 4.1258, "volume": 4603018}, "trend_line": 3.922643, "activity_lines": {"activity_5": 4.022413, "activity_10": 3.920618, "activity_20": 3.755917, "activity_30": 3.803116}, "trend_signal": 0, "fair_value": 6.649266, "relative_strength": -21.270903, "rate_of_change": -0.43757644579801336, "market_dynamics": 0.84583, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.125845, "high": 4.145353, "low": 3.960031, "close": 4.0088, "volume": 5209322}, "trend_line": 3.91667, "activity_lines": {"activity_5": 4.035433, "activity_10": 3.960173, "activity_20": 3.787097, "activity_30": 3.808675}, "trend_signal": 0, "fair_value": 6.629603, "relative_strength": -22.969052, "rate_of_change": -0.15226978340878858, "market_dynamics": 0.86068, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.12, "high": 4.1954, "low": 3.904, "close": 3.96, "volume": 3342726}, "trend_line": 3.90195, "activity_lines": {"activity_5": 4.028933, "activity_10": 3.978085, "activity_20": 3.813837, "activity_30": 3.81147}, "trend_signal": 0, "fair_value": 6.608141, "relative_strength": -23.892943, "rate_of_change": -0.37582946737917844, "market_dynamics": 0.839953, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.885, "close": 3.98, "volume": 3567001}, "trend_line": 3.883253, "activity_lines": {"activity_5": 4.01024, "activity_10": 3.990058, "activity_20": 3.840797, "activity_30": 3.816506}, "trend_signal": 0, "fair_value": 6.58367, "relative_strength": -21.109937, "rate_of_change": -0.4791706710747181, "market_dynamics": 0.764604, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.575, "close": 3.62, "volume": 5875830}, "trend_line": 3.85906, "activity_lines": {"activity_5": 3.86956, "activity_10": 3.929296, "activity_20": 3.830923, "activity_30": 3.799522}, "trend_signal": 0, "fair_value": 6.553863, "relative_strength": -28.732753, "rate_of_change": -0.6230085961434887, "market_dynamics": 0.586895, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.715, "low": 3.484, "close": 3.51, "volume": 5936597}, "trend_line": 3.83615, "activity_lines": {"activity_5": 3.726587, "activity_10": 3.8478, "activity_20": 3.810237, "activity_30": 3.777002}, "trend_signal": 0, "fair_value": 6.520213, "relative_strength": -29.195737, "rate_of_change": -0.5936678880349098, "market_dynamics": 0.423281, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.402, "close": 3.56, "volume": 3978065}, "trend_line": 3.804873, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.7873, "activity_20": 3.794363, "activity_30": 3.759185}, "trend_signal": 0, "fair_value": 6.486498, "relative_strength": -27.211029, "rate_of_change": -0.8153226542236299, "market_dynamics": 0.186904, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.52, "close": 3.62, "volume": 7010354}, "trend_line": 3.768637, "activity_lines": {"activity_5": 3.606, "activity_10": 3.744982, "activity_20": 3.784063, "activity_30": 3.747258}, "trend_signal": 0, "fair_value": 6.450526, "relative_strength": -24.650845, "rate_of_change": -0.9523576739617894, "market_dynamics": 0.017108, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 3.742, "low": 3.345, "close": 3.57, "volume": 8733008}, "trend_line": 3.738327, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.694611, "activity_20": 3.768709, "activity_30": 3.734443}, "trend_signal": 0, "fair_value": 6.419462, "relative_strength": -22.903186, "rate_of_change": -0.8042695542181446, "market_dynamics": -0.046725, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.254, "close": 3.29, "volume": 10000898}, "trend_line": 3.70596, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.600244, "activity_20": 3.725234, "activity_30": 3.705518}, "trend_signal": 0, "fair_value": 6.386109, "relative_strength": -26.72236, "rate_of_change": -0.8658151092721373, "market_dynamics": -0.192319, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.285, "close": 3.47, "volume": 7341575}, "trend_line": 3.673897, "activity_lines": {"activity_5": 3.468, "activity_10": 3.553978, "activity_20": 3.699956, "activity_30": 3.690295}, "trend_signal": 0, "fair_value": 6.356772, "relative_strength": -22.313222, "rate_of_change": -0.8651739360381643, "market_dynamics": -0.249913, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.99, "close": 3.09, "volume": 13418466}, "trend_line": 3.64182, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.450545, "activity_20": 3.639474, "activity_30": 3.652625}, "trend_signal": 0, "fair_value": 6.320375, "relative_strength": -29.843468, "rate_of_change": -0.8731055878812097, "market_dynamics": -0.355167, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.025, "low": 2.675, "close": 2.78, "volume": 20013565}, "trend_line": 3.61428, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.307455, "activity_20": 3.550499, "activity_30": 3.597023}, "trend_signal": 0, "fair_value": 6.287991, "relative_strength": -35.230906, "rate_of_change": -0.7562152989439379, "market_dynamics": -0.514044, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.925, "low": 2.71, "close": 2.85, "volume": 11719052}, "trend_line": 3.59445, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.198545, "activity_20": 3.471301, "activity_30": 3.547715}, "trend_signal": 0, "fair_value": 6.248074, "relative_strength": -32.216372, "rate_of_change": -0.5486569939240954, "market_dynamics": -0.623545, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.765, "close": 2.82, "volume": 7924304}, "trend_line": 3.57014, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.104727, "activity_20": 3.39272, "activity_30": 3.49775}, "trend_signal": 0, "fair_value": 6.207083, "relative_strength": -31.036075, "rate_of_change": -0.6763204384537349, "market_dynamics": -0.799745, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.7, "close": 2.73, "volume": 6060553}, "trend_line": 3.54378, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.009091, "activity_20": 3.309186, "activity_30": 3.443548}, "trend_signal": 0, "fair_value": 6.162599, "relative_strength": -29.959263, "rate_of_change": -0.7383463953794512, "market_dynamics": -1.00829, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.77, "high": 2.825, "low": 2.64, "close": 2.74, "volume": 5050753}, "trend_line": 3.517437, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.929455, "activity_20": 3.233436, "activity_30": 3.391691}, "trend_signal": 0, "fair_value": 6.115866, "relative_strength": -31.249452, "rate_of_change": -0.7433587863806383, "market_dynamics": -1.158326, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.945, "high": 3.295, "low": 2.92, "close": 3.13, "volume": 9755968}, "trend_line": 3.503143, "activity_lines": {"activity_5": 2.886, "activity_10": 2.935636, "activity_20": 3.200638, "activity_30": 3.366695}, "trend_signal": 0, "fair_value": 6.076367, "relative_strength": -23.722515, "rate_of_change": -0.406375437570027, "market_dynamics": -1.010263, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.08, "close": 3.62, "volume": 5527844}, "trend_line": 3.51499, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.039818, "activity_20": 3.217112, "activity_30": 3.374234}, "trend_signal": 0, "fair_value": 6.037257, "relative_strength": -15.76513, "rate_of_change": 0.33818202682562315, "market_dynamics": -0.637418, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.235, "close": 3.4, "volume": 3679260}, "trend_line": 3.51128, "activity_lines": {"activity_5": 3.272, "activity_10": 3.103091, "activity_20": 3.214207, "activity_30": 3.366815}, "trend_signal": 0, "fair_value": 6.004003, "relative_strength": -21.479863, "rate_of_change": -0.10554795319474251, "market_dynamics": -0.271469, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.735, "low": 3.38, "close": 3.72, "volume": 5673659}, "trend_line": 3.51271, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.222545, "activity_20": 3.24528, "activity_30": 3.380281}, "trend_signal": 0, "fair_value": 5.970709, "relative_strength": -14.167142, "rate_of_change": 0.0407258891344479, "market_dynamics": 0.227888, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.27, "close": 3.63, "volume": 8332286}, "trend_line": 3.523493, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.321091, "activity_20": 3.269714, "activity_30": 3.387848}, "trend_signal": 0, "fair_value": 5.937388, "relative_strength": -19.509692, "rate_of_change": 0.3069709711305512, "market_dynamics": 0.504435, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.56, "close": 3.57, "volume": 5093508}, "trend_line": 3.52805, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.398909, "activity_20": 3.290238, "activity_30": 3.390849}, "trend_signal": 0, "fair_value": 5.902801, "relative_strength": -19.630249, "rate_of_change": 0.1293318874196628, "market_dynamics": 0.560054, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.37, "close": 3.42, "volume": 5300318}, "trend_line": 3.52273, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.435091, "activity_20": 3.298333, "activity_30": 3.383878}, "trend_signal": 0, "fair_value": 5.869125, "relative_strength": -23.105635, "rate_of_change": -0.15079151372570598, "market_dynamics": 0.637182, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.795, "low": 3.38, "close": 3.77, "volume": 5267321}, "trend_line": 3.529077, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.524545, "activity_20": 3.342429, "activity_30": 3.399831}, "trend_signal": 0, "fair_value": 5.837472, "relative_strength": -16.739099, "rate_of_change": 0.18017276373721178, "market_dynamics": 0.638391, "expectation": {"probability": 46.3375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/761562b9-8f2c-40e8-9a12-edc357e914e9/", "share_image": "https://sharemaestro.com/terminal/761562b9-8f2c-40e8-9a12-edc357e914e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}