{"ticker": {"uuid": "761562b9-8f2c-40e8-9a12-edc357e914e9", "symbol": "PLTK", "name": "Playtika Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLTK rose 12.65%, moving from 3.40 to 3.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.13 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 46.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.13"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.59, "close": 3.83, "volume": 4280244}, "trend_line": 3.437292, "activity_lines": {"activity_5": 3.75, "activity_10": 3.612, "activity_20": 3.487619, "activity_30": 3.426169}, "trend_signal": 0, "fair_value": 5.58632, "relative_strength": -8.13011, "rate_of_change": -0.28606215041805055, "market_dynamics": 1.009308, "expectation": {"probability": 46.7777, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.777447, "high": 10.863323, "low": 10.451118, "close": 10.519819, "volume": 3091503}, "trend_line": 9.079391, "activity_lines": {"activity_5": 10.436805, "activity_10": 10.07623, "activity_20": 9.670095, "activity_30": 9.429322}, "trend_signal": 1, "fair_value": 15.051148, "relative_strength": -3.704498, "rate_of_change": 1.2804582645767917, "market_dynamics": 0.730882, "expectation": {"probability": 60.4246, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.519819, "high": 10.751684, "low": 10.077557, "close": 10.167727, "volume": 4932356}, "trend_line": 9.174713, "activity_lines": {"activity_5": 10.386425, "activity_10": 10.155704, "activity_20": 9.740964, "activity_30": 9.499537}, "trend_signal": 1, "fair_value": 15.01443, "relative_strength": -8.401053, "rate_of_change": 1.049872177550248, "market_dynamics": 0.823131, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.133376, "high": 10.369536, "low": 9.510775, "close": 9.600945, "volume": 4117593}, "trend_line": 9.234827, "activity_lines": {"activity_5": 10.138529, "activity_10": 10.110268, "activity_20": 9.74673, "activity_30": 9.527036}, "trend_signal": 1, "fair_value": 14.974031, "relative_strength": -10.500652, "rate_of_change": 0.6552139560114705, "market_dynamics": 0.888753, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.58377, "high": 9.600945, "low": 8.25269, "close": 8.39868, "volume": 9080233}, "trend_line": 9.23912, "activity_lines": {"activity_5": 9.513924, "activity_10": 9.829375, "activity_20": 9.6355, "activity_30": 9.473091}, "trend_signal": 1, "fair_value": 14.925325, "relative_strength": -19.965163, "rate_of_change": 0.046487064673767536, "market_dynamics": 0.570218, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.390092, "high": 8.557551, "low": 8.038, "close": 8.063763, "volume": 5620225}, "trend_line": 9.215934, "activity_lines": {"activity_5": 8.904776, "activity_10": 9.493209, "activity_20": 9.496258, "activity_30": 9.397262}, "trend_signal": 0, "fair_value": 14.874872, "relative_strength": -21.062508, "rate_of_change": -0.2509546363722848, "market_dynamics": 0.034049, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.986475, "high": 8.591901, "low": 7.986475, "close": 8.407267, "volume": 4411401}, "trend_line": 9.202194, "activity_lines": {"activity_5": 8.59047, "activity_10": 9.247292, "activity_20": 9.397378, "activity_30": 9.34509}, "trend_signal": 0, "fair_value": 14.827663, "relative_strength": -18.613167, "rate_of_change": -0.1490896093656954, "market_dynamics": -0.470913, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.441618, "high": 8.500872, "low": 7.986475, "close": 8.450205, "volume": 4585874}, "trend_line": 9.176144, "activity_lines": {"activity_5": 8.431312, "activity_10": 9.034006, "activity_20": 9.310316, "activity_30": 9.296574}, "trend_signal": 0, "fair_value": 14.78145, "relative_strength": -20.735614, "rate_of_change": -0.28308466437460117, "market_dynamics": -0.919142, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.381505, "high": 8.501731, "low": 8.00365, "close": 8.063763, "volume": 2718667}, "trend_line": 9.164408, "activity_lines": {"activity_5": 8.257843, "activity_10": 8.779345, "activity_20": 9.190457, "activity_30": 9.224808}, "trend_signal": 0, "fair_value": 14.733121, "relative_strength": -22.778187, "rate_of_change": -0.12789685950875287, "market_dynamics": -1.146398, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.158227, "high": 9.308966, "low": 8.156509, "close": 8.974049, "volume": 13936205}, "trend_line": 9.180438, "activity_lines": {"activity_5": 8.490281, "activity_10": 8.724696, "activity_20": 9.165185, "activity_30": 9.212526}, "trend_signal": 0, "fair_value": 14.691985, "relative_strength": -13.296017, "rate_of_change": 0.174915826532392, "market_dynamics": -0.941196, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.922524, "high": 9.012694, "low": 8.360036, "close": 8.527494, "volume": 6132257}, "trend_line": 9.196468, "activity_lines": {"activity_5": 8.535509, "activity_10": 8.613058, "activity_20": 9.095544, "activity_30": 9.170401}, "trend_signal": 0, "fair_value": 14.648265, "relative_strength": -14.259879, "rate_of_change": 0.17461040529873276, "market_dynamics": -0.865003, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.450205, "high": 8.82806, "low": 8.089526, "close": 8.269866, "volume": 3929782}, "trend_line": 9.179866, "activity_lines": {"activity_5": 8.463946, "activity_10": 8.495329, "activity_20": 9.003206, "activity_30": 9.11062}, "trend_signal": 0, "fair_value": 14.603347, "relative_strength": -16.512286, "rate_of_change": -0.18052582795915667, "market_dynamics": -0.877192, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.269866, "high": 8.475968, "low": 7.857661, "close": 8.115289, "volume": 4664055}, "trend_line": 9.189312, "activity_lines": {"activity_5": 8.350017, "activity_10": 8.390404, "activity_20": 8.898806, "activity_30": 9.041938}, "trend_signal": 0, "fair_value": 14.557976, "relative_strength": -18.902066, "rate_of_change": 0.10289910549891178, "market_dynamics": -0.816248, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.883423, "high": 8.321391, "low": 7.677321, "close": 8.072351, "volume": 3988894}, "trend_line": 9.15582, "activity_lines": {"activity_5": 8.244103, "activity_10": 8.31499, "activity_20": 8.794364, "activity_30": 8.969876}, "trend_signal": 0, "fair_value": 14.512937, "relative_strength": -19.000736, "rate_of_change": -0.3644668937130328, "market_dynamics": -1.010954, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.999356, "high": 8.329979, "low": 7.127714, "close": 7.625795, "volume": 5210910}, "trend_line": 9.102864, "activity_lines": {"activity_5": 7.988765, "activity_10": 8.186176, "activity_20": 8.650256, "activity_30": 8.871164}, "trend_signal": 0, "fair_value": 14.465439, "relative_strength": -20.708557, "rate_of_change": -0.5783862068061627, "market_dynamics": -1.068974, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.505569, "high": 7.814723, "low": 7.08907, "close": 7.21359, "volume": 4060993}, "trend_line": 9.020995, "activity_lines": {"activity_5": 7.685908, "activity_10": 7.996468, "activity_20": 8.472042, "activity_30": 8.749276}, "trend_signal": 0, "fair_value": 14.415769, "relative_strength": -22.465319, "rate_of_change": -0.8993762842112227, "market_dynamics": -1.134645, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.290878, "high": 7.569976, "low": 7.059013, "close": 7.496981, "volume": 3896286}, "trend_line": 8.93655, "activity_lines": {"activity_5": 7.565109, "activity_10": 7.873743, "activity_20": 8.332146, "activity_30": 8.650952}, "trend_signal": 0, "fair_value": 14.368703, "relative_strength": -23.782775, "rate_of_change": -0.936094078313964, "market_dynamics": -1.207711, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.505569, "high": 7.535625, "low": 6.509406, "close": 6.749859, "volume": 4637231}, "trend_line": 8.851819, "activity_lines": {"activity_5": 7.246795, "activity_10": 7.631728, "activity_20": 8.131932, "activity_30": 8.509875}, "trend_signal": 0, "fair_value": 14.317224, "relative_strength": -32.692019, "rate_of_change": -0.9481399421476931, "market_dynamics": -1.264052, "expectation": {"probability": 50.6042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.767034, "high": 7.222178, "low": 6.646808, "close": 7.162064, "volume": 4084484}, "trend_line": 8.766516, "activity_lines": {"activity_5": 7.156912, "activity_10": 7.495576, "activity_20": 7.986638, "activity_30": 8.400859}, "trend_signal": 0, "fair_value": 14.269203, "relative_strength": -29.476724, "rate_of_change": -0.9636776350714069, "market_dynamics": -1.218064, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.162064, "high": 7.653877, "low": 7.136302, "close": 7.316641, "volume": 3299170}, "trend_line": 8.72415, "activity_lines": {"activity_5": 7.179239, "activity_10": 7.403922, "activity_20": 7.869397, "activity_30": 8.307319}, "trend_signal": 0, "fair_value": 14.222852, "relative_strength": -28.106063, "rate_of_change": -0.48327066305473537, "market_dynamics": -1.101296, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.256528, "high": 7.600032, "low": 7.217884, "close": 7.539919, "volume": 4708098}, "trend_line": 8.67835, "activity_lines": {"activity_5": 7.296603, "activity_10": 7.383, "activity_20": 7.787651, "activity_30": 8.230917}, "trend_signal": 0, "fair_value": 14.178594, "relative_strength": -25.516253, "rate_of_change": -0.524979510897908, "market_dynamics": -0.916068, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.454043, "high": 7.471218, "low": 6.981725, "close": 7.076188, "volume": 4476763}, "trend_line": 8.619954, "activity_lines": {"activity_5": 7.237635, "activity_10": 7.295719, "activity_20": 7.677116, "activity_30": 8.127551}, "trend_signal": 0, "fair_value": 14.131868, "relative_strength": -30.062098, "rate_of_change": -0.6728928886251432, "market_dynamics": -0.819458, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.059013, "high": 7.922068, "low": 7.059013, "close": 7.445455, "volume": 6525930}, "trend_line": 8.569287, "activity_lines": {"activity_5": 7.329809, "activity_10": 7.29728, "activity_20": 7.618148, "activity_30": 8.051777}, "trend_signal": 0, "fair_value": 14.088166, "relative_strength": -28.287082, "rate_of_change": -0.5877873594221116, "market_dynamics": -0.637767, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.436868, "high": 7.587151, "low": 7.273703, "close": 7.39393, "volume": 4038769}, "trend_line": 8.526635, "activity_lines": {"activity_5": 7.358434, "activity_10": 7.301652, "activity_20": 7.567236, "activity_30": 7.975948}, "trend_signal": 0, "fair_value": 14.044697, "relative_strength": -28.999764, "rate_of_change": -0.4977310247631872, "market_dynamics": -0.551178, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.376755, "high": 7.535625, "low": 7.21359, "close": 7.488393, "volume": 2619397}, "trend_line": 8.485987, "activity_lines": {"activity_5": 7.40309, "activity_10": 7.335534, "activity_20": 7.53583, "activity_30": 7.908964}, "trend_signal": 0, "fair_value": 14.002398, "relative_strength": -27.821856, "rate_of_change": -0.4767179549728691, "market_dynamics": -0.476422, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.471218, "high": 7.505569, "low": 6.706921, "close": 6.758447, "volume": 3632659}, "trend_line": 8.391523, "activity_lines": {"activity_5": 7.19298, "activity_10": 7.239197, "activity_20": 7.439239, "activity_30": 7.79751}, "trend_signal": 0, "fair_value": 13.955963, "relative_strength": -32.133682, "rate_of_change": -1.1131763458982475, "market_dynamics": -0.419109, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.78421, "high": 7.110539, "low": 6.60387, "close": 6.612458, "volume": 2723754}, "trend_line": 8.286182, "activity_lines": {"activity_5": 6.986305, "activity_10": 7.124591, "activity_20": 7.334961, "activity_30": 7.682732}, "trend_signal": 0, "fair_value": 13.824286, "relative_strength": -35.00468, "rate_of_change": -1.2553263573251154, "market_dynamics": -0.575899, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.543757, "high": 6.595282, "low": 6.062851, "close": 6.372005, "volume": 3066711}, "trend_line": 8.163952, "activity_lines": {"activity_5": 6.730394, "activity_10": 6.982349, "activity_20": 7.21633, "activity_30": 7.559237}, "trend_signal": 0, "fair_value": 13.698665, "relative_strength": -38.328785, "rate_of_change": -1.475106387960101, "market_dynamics": -0.683253, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.286128, "high": 6.586695, "low": 6.260366, "close": 6.466468, "volume": 2820898}, "trend_line": 8.047447, "activity_lines": {"activity_5": 6.577535, "activity_10": 6.864153, "activity_20": 7.116591, "activity_30": 7.449721}, "trend_signal": 0, "fair_value": 13.579704, "relative_strength": -37.07698, "rate_of_change": -1.4270662051908203, "market_dynamics": -0.802314, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.457881, "high": 6.517994, "low": 6.0285, "close": 6.157314, "volume": 3230746}, "trend_line": 7.909186, "activity_lines": {"activity_5": 6.383455, "activity_10": 6.702393, "activity_20": 6.995015, "activity_30": 7.327777}, "trend_signal": 0, "fair_value": 13.448523, "relative_strength": -40.050449, "rate_of_change": -1.7180728248350061, "market_dynamics": -0.841766, "expectation": {"probability": 50.7095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.105789, "high": 6.337654, "low": 6.019913, "close": 6.311891, "volume": 3323770}, "trend_line": 7.760621, "activity_lines": {"activity_5": 6.329639, "activity_10": 6.589817, "activity_20": 6.901574, "activity_30": 7.224726}, "trend_signal": 0, "fair_value": 13.302864, "relative_strength": -38.998153, "rate_of_change": -1.8783854621701856, "market_dynamics": -0.843485, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.303304, "high": 6.706921, "low": 6.17449, "close": 6.578107, "volume": 4480821}, "trend_line": 7.62923, "activity_lines": {"activity_5": 6.394332, "activity_10": 6.547972, "activity_20": 6.844037, "activity_30": 7.148435}, "trend_signal": 0, "fair_value": 13.166894, "relative_strength": -34.773449, "rate_of_change": -1.6930475022553053, "market_dynamics": -0.542993, "expectation": {"probability": 48.9041, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.543757, "high": 6.543757, "low": 6.075732, "close": 6.183077, "volume": 3716050}, "trend_line": 7.496408, "activity_lines": {"activity_5": 6.329639, "activity_10": 6.44336, "activity_20": 6.756934, "activity_30": 7.055135}, "trend_signal": 0, "fair_value": 13.042759, "relative_strength": -38.87939, "rate_of_change": -1.7409620630129123, "market_dynamics": -0.552976, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.796635, "high": 6.60387, "low": 5.521831, "close": 6.492231, "volume": 6557813}, "trend_line": 7.392785, "activity_lines": {"activity_5": 6.380592, "activity_10": 6.417909, "activity_20": 6.708475, "activity_30": 6.990349}, "trend_signal": 0, "fair_value": 12.929744, "relative_strength": -36.307587, "rate_of_change": -1.3823020305191474, "market_dynamics": -0.295369, "expectation": {"probability": 48.9269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.42353, "high": 6.440705, "low": 5.367254, "close": 6.148727, "volume": 7361653}, "trend_line": 7.317786, "activity_lines": {"activity_5": 6.315326, "activity_10": 6.346398, "activity_20": 6.634826, "activity_30": 6.910087}, "trend_signal": 0, "fair_value": 12.825481, "relative_strength": -38.078453, "rate_of_change": -1.0144891268987268, "market_dynamics": -0.203123, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.114376, "high": 6.286128, "low": 5.989856, "close": 6.140139, "volume": 7876033}, "trend_line": 7.253665, "activity_lines": {"activity_5": 6.24777, "activity_10": 6.297683, "activity_20": 6.567393, "activity_30": 6.83411}, "trend_signal": 0, "fair_value": 12.72287, "relative_strength": -36.587355, "rate_of_change": -0.8762349705225063, "market_dynamics": -0.298771, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.165902, "high": 6.214915, "low": 5.964093, "close": 6.01893, "volume": 4648955}, "trend_line": 7.174054, "activity_lines": {"activity_5": 6.151262, "activity_10": 6.238171, "activity_20": 6.493528, "activity_30": 6.75445}, "trend_signal": 0, "fair_value": 12.622345, "relative_strength": -38.791912, "rate_of_change": -1.097527939324464, "market_dynamics": -0.328427, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.045061, "high": 6.21927, "low": 5.801168, "close": 6.140876, "volume": 4222349}, "trend_line": 7.097077, "activity_lines": {"activity_5": 6.13268, "activity_10": 6.211624, "activity_20": 6.438315, "activity_30": 6.687793}, "trend_signal": 0, "fair_value": 12.513904, "relative_strength": -36.300954, "rate_of_change": -1.0729916446126597, "market_dynamics": -0.487278, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.149587, "high": 6.362993, "low": 5.92747, "close": 6.001509, "volume": 6090274}, "trend_line": 7.028335, "activity_lines": {"activity_5": 6.070456, "activity_10": 6.163939, "activity_20": 6.372729, "activity_30": 6.617111}, "trend_signal": 0, "fair_value": 12.403743, "relative_strength": -36.222603, "rate_of_change": -0.9685959444993962, "market_dynamics": -0.457078, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.045061, "high": 6.254112, "low": 5.875207, "close": 5.905694, "volume": 5379904}, "trend_line": 6.926056, "activity_lines": {"activity_5": 6.009009, "activity_10": 6.107287, "activity_20": 6.303544, "activity_30": 6.544683}, "trend_signal": 0, "fair_value": 12.298859, "relative_strength": -36.010708, "rate_of_change": -1.4552379759928948, "market_dynamics": -0.456396, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.931825, "high": 6.114745, "low": 5.870852, "close": 5.992798, "volume": 3923368}, "trend_line": 6.841566, "activity_lines": {"activity_5": 5.992798, "activity_10": 6.071047, "activity_20": 6.249373, "activity_30": 6.484473}, "trend_signal": 0, "fair_value": 12.184404, "relative_strength": -30.320965, "rate_of_change": -1.2198861805333328, "market_dynamics": -0.209164, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.01893, "high": 6.306375, "low": 5.957957, "close": 6.236691, "volume": 3490657}, "trend_line": 6.773794, "activity_lines": {"activity_5": 6.067708, "activity_10": 6.084953, "activity_20": 6.225798, "activity_30": 6.445448}, "trend_signal": 0, "fair_value": 12.071457, "relative_strength": -29.429263, "rate_of_change": -0.9905919200370296, "market_dynamics": 0.080949, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.306375, "high": 6.824648, "low": 6.21056, "close": 6.759319, "volume": 4806182}, "trend_line": 6.728595, "activity_lines": {"activity_5": 6.30231, "activity_10": 6.200089, "activity_20": 6.255994, "activity_30": 6.444515}, "trend_signal": 0, "fair_value": 11.963512, "relative_strength": -23.421156, "rate_of_change": -0.6672626891222161, "market_dynamics": 0.486264, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.741898, "high": 7.865548, "low": 6.728832, "close": 7.473577, "volume": 6772967}, "trend_line": 6.708636, "activity_lines": {"activity_5": 6.733768, "activity_10": 6.434614, "activity_20": 6.357483, "activity_30": 6.492578}, "trend_signal": 0, "fair_value": 11.872697, "relative_strength": -15.755256, "rate_of_change": -0.29662953410035914, "market_dynamics": 0.897855, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.52584, "high": 7.889937, "low": 7.517129, "close": 7.795864, "volume": 5614999}, "trend_line": 6.714305, "activity_lines": {"activity_5": 7.174518, "activity_10": 6.709894, "activity_20": 6.489286, "activity_30": 6.562722}, "trend_signal": 0, "fair_value": 11.774919, "relative_strength": -13.213853, "rate_of_change": 0.08450301968984672, "market_dynamics": 1.21223, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.839416, "high": 7.974429, "low": 7.273236, "close": 7.369052, "volume": 3815033}, "trend_line": 6.719487, "activity_lines": {"activity_5": 7.346985, "activity_10": 6.877623, "activity_20": 6.578976, "activity_30": 6.604963}, "trend_signal": 0, "fair_value": 11.671158, "relative_strength": -18.365933, "rate_of_change": 0.07717850172131852, "market_dynamics": 1.291602, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.412604, "high": 7.71747, "low": 7.329854, "close": 7.612944, "volume": 3804984}, "trend_line": 6.723352, "activity_lines": {"activity_5": 7.509, "activity_10": 7.067353, "activity_20": 6.688986, "activity_30": 6.662606}, "trend_signal": 0, "fair_value": 11.577823, "relative_strength": -13.650087, "rate_of_change": 0.057519271932518504, "market_dynamics": 1.250761, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.630365, "high": 7.900303, "low": 7.451801, "close": 7.543261, "volume": 3976194}, "trend_line": 6.749799, "activity_lines": {"activity_5": 7.556036, "activity_10": 7.215431, "activity_20": 6.787596, "activity_30": 6.715503}, "trend_signal": 0, "fair_value": 11.484427, "relative_strength": -15.79831, "rate_of_change": 0.39336033573729456, "market_dynamics": 1.140882, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.52584, "high": 7.830706, "low": 7.055475, "close": 7.203553, "volume": 4239106}, "trend_line": 6.751182, "activity_lines": {"activity_5": 7.437574, "activity_10": 7.276246, "activity_20": 6.848275, "activity_30": 6.744778}, "trend_signal": 0, "fair_value": 11.398706, "relative_strength": -21.399385, "rate_of_change": 0.02048949902063291, "market_dynamics": 1.036374, "expectation": {"probability": 53.1349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.203553, "high": 7.264526, "low": 6.907397, "close": 7.212263, "volume": 4419921}, "trend_line": 6.747703, "activity_lines": {"activity_5": 7.340017, "activity_10": 7.316789, "activity_20": 6.906273, "activity_30": 6.774525}, "trend_signal": 1, "fair_value": 11.31062, "relative_strength": -20.441287, "rate_of_change": -0.05153171696453235, "market_dynamics": 0.999781, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.115277, "high": 7.176995, "low": 6.771416, "close": 6.938938, "volume": 7158503}, "trend_line": 6.72767, "activity_lines": {"activity_5": 7.190258, "activity_10": 7.283881, "activity_20": 6.933217, "activity_30": 6.786863}, "trend_signal": 1, "fair_value": 11.227938, "relative_strength": -22.408772, "rate_of_change": -0.29688621446438507, "market_dynamics": 0.990831, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.930121, "high": 6.930121, "low": 6.374653, "close": 6.577443, "volume": 4206647}, "trend_line": 6.711045, "activity_lines": {"activity_5": 6.948675, "activity_10": 7.168044, "activity_20": 6.922747, "activity_30": 6.77717}, "trend_signal": 1, "fair_value": 11.142938, "relative_strength": -27.857973, "rate_of_change": -0.24711378530753508, "market_dynamics": 0.741281, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.612711, "high": 6.987431, "low": 6.489273, "close": 6.965389, "volume": 3696280}, "trend_line": 6.695043, "activity_lines": {"activity_5": 6.905441, "activity_10": 7.116547, "activity_20": 6.949228, "activity_30": 6.79358}, "trend_signal": 1, "fair_value": 11.060701, "relative_strength": -22.213393, "rate_of_change": -0.23844274624891196, "market_dynamics": 0.555409, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.053558, "high": 7.141728, "low": 6.802275, "close": 6.921304, "volume": 3128791}, "trend_line": 6.679289, "activity_lines": {"activity_5": 6.886036, "activity_10": 7.053288, "activity_20": 6.967784, "activity_30": 6.808177}, "trend_signal": 1, "fair_value": 10.97708, "relative_strength": -18.337898, "rate_of_change": -0.23530842146944042, "market_dynamics": 0.323674, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.947755, "high": 7.124094, "low": 6.692063, "close": 6.727331, "volume": 2577399}, "trend_line": 6.65392, "activity_lines": {"activity_5": 6.820791, "activity_10": 6.964802, "activity_20": 6.965824, "activity_30": 6.811277}, "trend_signal": 1, "fair_value": 10.89783, "relative_strength": -17.439775, "rate_of_change": -0.37981587561190316, "market_dynamics": -0.046423, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.736148, "high": 6.899262, "low": 6.224765, "close": 6.321751, "volume": 2879714}, "trend_line": 6.639363, "activity_lines": {"activity_5": 6.652681, "activity_10": 6.822003, "activity_20": 6.922482, "activity_30": 6.789846}, "trend_signal": 1, "fair_value": 10.800127, "relative_strength": -18.904599, "rate_of_change": -0.21877329453915784, "market_dynamics": -0.273507, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.136596, "high": 6.409921, "low": 5.995613, "close": 6.127779, "volume": 5583317}, "trend_line": 6.623208, "activity_lines": {"activity_5": 6.461059, "activity_10": 6.662978, "activity_20": 6.859801, "activity_30": 6.756841}, "trend_signal": 0, "fair_value": 10.704923, "relative_strength": -20.851461, "rate_of_change": -0.24332153551478303, "market_dynamics": -0.457254, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.127779, "high": 6.207131, "low": 5.828002, "close": 6.092511, "volume": 4215191}, "trend_line": 6.613891, "activity_lines": {"activity_5": 6.287659, "activity_10": 6.524543, "activity_20": 6.793244, "activity_30": 6.722603}, "trend_signal": 0, "fair_value": 10.603934, "relative_strength": -24.554438, "rate_of_change": -0.14067201271649996, "market_dynamics": -0.66675, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.118962, "high": 6.930121, "low": 6.118962, "close": 6.90367, "volume": 4115363}, "trend_line": 6.628464, "activity_lines": {"activity_5": 6.442838, "activity_10": 6.559969, "activity_20": 6.80417, "activity_30": 6.741298}, "trend_signal": 0, "fair_value": 10.505447, "relative_strength": -14.537003, "rate_of_change": 0.2203392828820492, "market_dynamics": -0.669725, "expectation": {"probability": 47.7481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.930121, "high": 7.102051, "low": 6.58626, "close": 6.674429, "volume": 2845048}, "trend_line": 6.645702, "activity_lines": {"activity_5": 6.522778, "activity_10": 6.559168, "activity_20": 6.788967, "activity_30": 6.744263}, "trend_signal": 0, "fair_value": 10.40048, "relative_strength": -15.909088, "rate_of_change": 0.2600602492523134, "market_dynamics": -0.630395, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.603894, "high": 6.717192, "low": 6.312935, "close": 6.38347, "volume": 2191445}, "trend_line": 6.648088, "activity_lines": {"activity_5": 6.509258, "activity_10": 6.515243, "activity_20": 6.742393, "activity_30": 6.727345}, "trend_signal": 0, "fair_value": 10.285832, "relative_strength": -13.87947, "rate_of_change": 0.03590290386178079, "market_dynamics": -0.717651, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.392287, "high": 6.687655, "low": 6.304118, "close": 6.665612, "volume": 3239756}, "trend_line": 6.651004, "activity_lines": {"activity_5": 6.585672, "activity_10": 6.532717, "activity_20": 6.72083, "activity_30": 6.728476}, "trend_signal": 0, "fair_value": 10.180479, "relative_strength": -14.080066, "rate_of_change": 0.04386223527726947, "market_dynamics": -0.61803, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.674429, "high": 7.36656, "low": 6.656795, "close": 6.983023, "volume": 7348012}, "trend_line": 6.677669, "activity_lines": {"activity_5": 6.732033, "activity_10": 6.606298, "activity_20": 6.727454, "activity_30": 6.749896}, "trend_signal": 0, "fair_value": 10.082446, "relative_strength": -10.311364, "rate_of_change": 0.4009169141982097, "market_dynamics": -0.38261, "expectation": {"probability": 47.5133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.911585, "high": 7.228589, "low": 6.880331, "close": 7.090179, "volume": 4391977}, "trend_line": 6.697601, "activity_lines": {"activity_5": 6.854746, "activity_10": 6.699042, "activity_20": 6.743218, "activity_30": 6.77651}, "trend_signal": 1, "fair_value": 9.975246, "relative_strength": -8.927661, "rate_of_change": 0.29848739133371, "market_dynamics": -0.124734, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.072319, "high": 7.125898, "low": 6.77764, "close": 6.929444, "volume": 3219379}, "trend_line": 6.723625, "activity_lines": {"activity_5": 6.911447, "activity_10": 6.759491, "activity_20": 6.745499, "activity_30": 6.791468}, "trend_signal": 1, "fair_value": 9.868831, "relative_strength": -10.212789, "rate_of_change": 0.3885570370644727, "market_dynamics": 0.156839, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.920515, "high": 6.938374, "low": 6.536538, "close": 6.688343, "volume": 1998267}, "trend_line": 6.741898, "activity_lines": {"activity_5": 6.870779, "activity_10": 6.772429, "activity_20": 6.728944, "activity_30": 6.789191}, "trend_signal": 0, "fair_value": 9.754982, "relative_strength": -13.484477, "rate_of_change": 0.2717730390972096, "market_dynamics": 0.266846, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.697272, "high": 6.849077, "low": 6.639229, "close": 6.75085, "volume": 2209845}, "trend_line": 6.766296, "activity_lines": {"activity_5": 6.830622, "activity_10": 6.790066, "activity_20": 6.721584, "activity_30": 6.789769}, "trend_signal": 0, "fair_value": 9.645056, "relative_strength": -12.00806, "rate_of_change": 0.36188622254444813, "market_dynamics": 0.130834, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.75085, "high": 6.978558, "low": 6.697272, "close": 6.813358, "volume": 2002569}, "trend_line": 6.788712, "activity_lines": {"activity_5": 6.805619, "activity_10": 6.807739, "activity_20": 6.724282, "activity_30": 6.792805}, "trend_signal": 0, "fair_value": 9.533053, "relative_strength": -10.538754, "rate_of_change": 0.3312890834217223, "market_dynamics": 0.068919, "expectation": {"probability": 48.8568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.902655, "high": 7.197335, "low": 6.902655, "close": 7.06339, "volume": 3126735}, "trend_line": 6.824108, "activity_lines": {"activity_5": 6.875271, "activity_10": 6.857767, "activity_20": 6.754269, "activity_30": 6.810526}, "trend_signal": 0, "fair_value": 9.448801, "relative_strength": -5.037526, "rate_of_change": 0.5213949273440902, "market_dynamics": 0.172668, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.134827, "high": 7.465226, "low": 6.920515, "close": 7.420578, "volume": 3105090}, "trend_line": 6.874604, "activity_lines": {"activity_5": 7.065771, "activity_10": 6.969834, "activity_20": 6.818941, "activity_30": 6.849008}, "trend_signal": 0, "fair_value": 9.371078, "relative_strength": -4.995895, "rate_of_change": 0.7399648422914742, "market_dynamics": 0.423084, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.411648, "high": 7.679539, "low": 7.326548, "close": 7.545593, "volume": 2824981}, "trend_line": 6.926364, "activity_lines": {"activity_5": 7.265201, "activity_10": 7.091064, "activity_20": 6.894527, "activity_30": 6.892298}, "trend_signal": 0, "fair_value": 9.310836, "relative_strength": 0.46589, "rate_of_change": 0.7529160952398233, "market_dynamics": 0.684179, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.518804, "high": 7.710793, "low": 7.375929, "close": 7.617031, "volume": 2655718}, "trend_line": 6.972375, "activity_lines": {"activity_5": 7.431293, "activity_10": 7.204154, "activity_20": 6.974028, "activity_30": 6.936857}, "trend_signal": 0, "fair_value": 9.259585, "relative_strength": 0.05853, "rate_of_change": 0.6642879294244429, "market_dynamics": 0.922578, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.625961, "high": 7.853668, "low": 7.384859, "close": 7.518804, "volume": 2185745}, "trend_line": 6.997691, "activity_lines": {"activity_5": 7.506898, "activity_10": 7.282086, "activity_20": 7.039223, "activity_30": 6.972111}, "trend_signal": 0, "fair_value": 9.213374, "relative_strength": -1.402756, "rate_of_change": 0.3630900518116026, "market_dynamics": 0.962387, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.474156, "high": 7.795625, "low": 7.317886, "close": 7.64382, "volume": 4361737}, "trend_line": 7.003366, "activity_lines": {"activity_5": 7.577145, "activity_10": 7.373007, "activity_20": 7.11369, "activity_30": 7.013796}, "trend_signal": 1, "fair_value": 9.162349, "relative_strength": -2.493192, "rate_of_change": 0.08109817938517286, "market_dynamics": 1.042382, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.63489, "high": 7.804555, "low": 6.76871, "close": 6.813358, "volume": 5127760}, "trend_line": 6.970616, "activity_lines": {"activity_5": 7.331876, "activity_10": 7.302868, "activity_20": 7.105624, "activity_30": 7.001538}, "trend_signal": 1, "fair_value": 9.108258, "relative_strength": -13.116107, "rate_of_change": -0.4676322785357792, "market_dynamics": 0.897501, "expectation": {"probability": 51.291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.76871, "high": 6.812823, "low": 6.151779, "close": 6.206139, "volume": 7180806}, "trend_line": 6.931852, "activity_lines": {"activity_5": 6.924682, "activity_10": 7.124436, "activity_20": 7.039318, "activity_30": 6.952217}, "trend_signal": 0, "fair_value": 9.049118, "relative_strength": -18.386901, "rate_of_change": -0.5561058018401757, "market_dynamics": 0.541869, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.160839, "high": 6.206139, "low": 6.011348, "close": 6.133658, "volume": 2878458}, "trend_line": 6.882542, "activity_lines": {"activity_5": 6.582624, "activity_10": 6.941594, "activity_20": 6.96666, "activity_30": 6.90072}, "trend_signal": 0, "fair_value": 8.993257, "relative_strength": -19.36675, "rate_of_change": -0.711353906575042, "market_dynamics": 0.062151, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.043058, "high": 6.477669, "low": 6.024938, "close": 6.34204, "volume": 3604790}, "trend_line": 6.842502, "activity_lines": {"activity_5": 6.408919, "activity_10": 6.807861, "activity_20": 6.91382, "activity_30": 6.865849}, "trend_signal": 0, "fair_value": 8.941209, "relative_strength": -15.439446, "rate_of_change": -0.5817617967315026, "market_dynamics": -0.469132, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.36922, "high": 6.505121, "low": 6.011348, "close": 6.133658, "volume": 2888564}, "trend_line": 6.806839, "activity_lines": {"activity_5": 6.244204, "activity_10": 6.644809, "activity_20": 6.839945, "activity_30": 6.820117}, "trend_signal": 0, "fair_value": 8.876155, "relative_strength": -15.917572, "rate_of_change": -0.5211982400589661, "market_dynamics": -0.836313, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.070238, "high": 6.38734, "low": 6.052118, "close": 6.34204, "volume": 3837621}, "trend_line": 6.777831, "activity_lines": {"activity_5": 6.249627, "activity_10": 6.536549, "activity_20": 6.789583, "activity_30": 6.79013}, "trend_signal": 0, "fair_value": 8.817005, "relative_strength": -15.137948, "rate_of_change": -0.4261596315117802, "market_dynamics": -0.902611, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.38734, "high": 6.514181, "low": 6.242379, "close": 6.45076, "volume": 3020126}, "trend_line": 6.761559, "activity_lines": {"activity_5": 6.322711, "activity_10": 6.467667, "activity_20": 6.751159, "activity_30": 6.769029}, "trend_signal": 0, "fair_value": 8.771049, "relative_strength": -14.605781, "rate_of_change": -0.2400768033313289, "market_dynamics": -0.792676, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.37828, "high": 6.867523, "low": 6.3511, "close": 6.496061, "volume": 4724111}, "trend_line": 6.758846, "activity_lines": {"activity_5": 6.394588, "activity_10": 6.426927, "activity_20": 6.716728, "activity_30": 6.7519}, "trend_signal": 0, "fair_value": 8.722521, "relative_strength": -12.561815, "rate_of_change": -0.040123882672619814, "market_dynamics": -0.66336, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.37828, "high": 6.704442, "low": 6.31486, "close": 6.568541, "volume": 3027131}, "trend_line": 6.745618, "activity_lines": {"activity_5": 6.466464, "activity_10": 6.419746, "activity_20": 6.690007, "activity_30": 6.739622}, "trend_signal": 0, "fair_value": 8.66653, "relative_strength": -11.457354, "rate_of_change": -0.1957138837014454, "market_dynamics": -0.56558, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.641022, "high": 6.835813, "low": 6.505121, "close": 6.722562, "volume": 2992308}, "trend_line": 6.738993, "activity_lines": {"activity_5": 6.574581, "activity_10": 6.457847, "activity_20": 6.679929, "activity_30": 6.738135}, "trend_signal": 0, "fair_value": 8.61026, "relative_strength": -11.601095, "rate_of_change": -0.09821190586245096, "market_dynamics": -0.544577, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.776923, "high": 6.776923, "low": 6.31486, "close": 6.31486, "volume": 3364903}, "trend_line": 6.725244, "activity_lines": {"activity_5": 6.507537, "activity_10": 6.438571, "activity_20": 6.632773, "activity_30": 6.710772}, "trend_signal": 0, "fair_value": 8.533596, "relative_strength": -14.797748, "rate_of_change": -0.20402158007880095, "market_dynamics": -0.56126, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3511, "high": 6.38281, "low": 4.72935, "close": 4.78371, "volume": 9905581}, "trend_line": 6.673976, "activity_lines": {"activity_5": 5.931921, "activity_10": 6.149967, "activity_20": 6.442719, "activity_30": 6.585511}, "trend_signal": 0, "fair_value": 8.466825, "relative_strength": -32.700208, "rate_of_change": -0.7623217834178256, "market_dynamics": -0.699756, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.83807, "high": 4.83807, "low": 4.412248, "close": 4.71123, "volume": 10644311}, "trend_line": 6.626757, "activity_lines": {"activity_5": 5.443282, "activity_10": 5.874047, "activity_20": 6.254833, "activity_30": 6.458883}, "trend_signal": 0, "fair_value": 8.40691, "relative_strength": -31.085109, "rate_of_change": -0.7075092868179347, "market_dynamics": -0.771031, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.629689, "high": 4.667741, "low": 4.149506, "close": 4.149506, "volume": 9516131}, "trend_line": 6.561991, "activity_lines": {"activity_5": 4.886391, "activity_10": 5.521858, "activity_20": 6.023161, "activity_30": 6.29906}, "trend_signal": 0, "fair_value": 8.33233, "relative_strength": -37.282473, "rate_of_change": -0.977340801843189, "market_dynamics": -0.86324, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.149506, "high": 4.335237, "low": 3.686539, "close": 3.723683, "volume": 29215167}, "trend_line": 6.455991, "activity_lines": {"activity_5": 4.348827, "activity_10": 5.13211, "activity_20": 5.76362, "activity_30": 6.115943}, "trend_signal": 0, "fair_value": 8.252543, "relative_strength": -43.398826, "rate_of_change": -1.6153633858991865, "market_dynamics": -0.901885, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.816543, "high": 5.07006, "low": 3.807257, "close": 4.828717, "volume": 19595523}, "trend_line": 6.394467, "activity_lines": {"activity_5": 4.379534, "activity_10": 4.987096, "activity_20": 5.625223, "activity_30": 6.010958}, "trend_signal": 0, "fair_value": 8.17505, "relative_strength": -24.4655, "rate_of_change": -0.9529753061923468, "market_dynamics": -0.746644, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.745143, "high": 5.009793, "low": 4.243699, "close": 4.494421, "volume": 10038363}, "trend_line": 6.331499, "activity_lines": {"activity_5": 4.397884, "activity_10": 4.808816, "activity_20": 5.467331, "activity_30": 5.888374}, "trend_signal": 0, "fair_value": 8.094313, "relative_strength": -21.658663, "rate_of_change": -0.9847263266821097, "market_dynamics": -0.701916, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.317987, "high": 4.724899, "low": 4.188076, "close": 4.615139, "volume": 8322815}, "trend_line": 6.26315, "activity_lines": {"activity_5": 4.47576, "activity_10": 4.688054, "activity_20": 5.335465, "activity_30": 5.777641}, "trend_signal": 0, "fair_value": 8.016112, "relative_strength": -24.809589, "rate_of_change": -1.0795073962737662, "market_dynamics": -0.656721, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.661569, "high": 4.782287, "low": 4.420133, "close": 4.577995, "volume": 7511136}, "trend_line": 6.182982, "activity_lines": {"activity_5": 4.547661, "activity_10": 4.594737, "activity_20": 5.214356, "activity_30": 5.668922}, "trend_signal": 0, "fair_value": 7.947582, "relative_strength": -23.222301, "rate_of_change": -1.2799948907498697, "market_dynamics": -0.602716, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.550137, "high": 4.875147, "low": 4.420133, "close": 4.875147, "volume": 7876429}, "trend_line": 6.109148, "activity_lines": {"activity_5": 4.690046, "activity_10": 4.59164, "activity_20": 5.135552, "activity_30": 5.584545}, "trend_signal": 0, "fair_value": 7.882057, "relative_strength": -22.693161, "rate_of_change": -1.1941487133554607, "market_dynamics": -0.656089, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.828717, "high": 5.190777, "low": 4.763715, "close": 5.05158, "volume": 7209102}, "trend_line": 6.046552, "activity_lines": {"activity_5": 4.814478, "activity_10": 4.654211, "activity_20": 5.086735, "activity_30": 5.516315}, "trend_signal": 0, "fair_value": 7.834673, "relative_strength": -21.967628, "rate_of_change": -1.0246273293755543, "market_dynamics": -0.546612, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.00515, "high": 5.125868, "low": 4.485135, "close": 4.698713, "volume": 10538976}, "trend_line": 5.980231, "activity_lines": {"activity_5": 4.80643, "activity_10": 4.675593, "activity_20": 5.0127, "activity_30": 5.429358}, "trend_signal": 0, "fair_value": 7.790037, "relative_strength": -26.50286, "rate_of_change": -1.0968399841761105, "market_dynamics": -0.416037, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.875147, "high": 4.958721, "low": 4.564066, "close": 4.642997, "volume": 8123208}, "trend_line": 5.90997, "activity_lines": {"activity_5": 4.766191, "activity_10": 4.68839, "activity_20": 4.940538, "activity_30": 5.343084}, "trend_signal": 0, "fair_value": 7.743007, "relative_strength": -31.190835, "rate_of_change": -1.1748877259089066, "market_dynamics": -0.291256, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.559423, "high": 4.573352, "low": 4.164768, "close": 4.187983, "volume": 8806026}, "trend_line": 5.822457, "activity_lines": {"activity_5": 4.572423, "activity_10": 4.619697, "activity_20": 4.832139, "activity_30": 5.231988}, "trend_signal": 0, "fair_value": 7.688105, "relative_strength": -35.677181, "rate_of_change": -1.480768937913397, "market_dynamics": -0.260666, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.262271, "high": 4.577995, "low": 4.225127, "close": 4.401561, "volume": 6178276}, "trend_line": 5.73373, "activity_lines": {"activity_5": 4.475849, "activity_10": 4.589138, "activity_20": 4.754339, "activity_30": 5.140318}, "trend_signal": 0, "fair_value": 7.63661, "relative_strength": -32.821875, "rate_of_change": -1.5238755734907026, "market_dynamics": -0.220861, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.420133, "high": 4.605853, "low": 4.345845, "close": 4.540851, "volume": 5399192}, "trend_line": 5.637739, "activity_lines": {"activity_5": 4.457277, "activity_10": 4.571579, "activity_20": 4.698052, "activity_30": 5.063358}, "trend_signal": 0, "fair_value": 7.593329, "relative_strength": -31.290706, "rate_of_change": -1.674145800377775, "market_dynamics": -0.103722, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.550137, "high": 4.638354, "low": 4.313344, "close": 4.345845, "volume": 5163341}, "trend_line": 5.53108, "activity_lines": {"activity_5": 4.407752, "activity_10": 4.523798, "activity_20": 4.631771, "activity_30": 4.98001}, "trend_signal": 0, "fair_value": 7.546926, "relative_strength": -33.163268, "rate_of_change": -1.891875448650596, "market_dynamics": -0.009109, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.382989, "high": 4.434062, "low": 4.146196, "close": 4.197269, "volume": 6285542}, "trend_line": 5.417088, "activity_lines": {"activity_5": 4.332226, "activity_10": 4.451705, "activity_20": 4.561363, "activity_30": 4.893958}, "trend_signal": 0, "fair_value": 7.49379, "relative_strength": -34.705341, "rate_of_change": -2.0609356581354916, "market_dynamics": 0.14212, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.194616, "high": 4.650045, "low": 4.175636, "close": 4.498298, "volume": 15349767}, "trend_line": 5.316405, "activity_lines": {"activity_5": 4.386758, "activity_10": 4.441942, "activity_20": 4.530571, "activity_30": 4.834681}, "trend_signal": 0, "fair_value": 7.447759, "relative_strength": -32.132303, "rate_of_change": -1.8586185049975206, "market_dynamics": 0.400744, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.498298, "high": 4.792491, "low": 4.412888, "close": 4.70708, "volume": 6574274}, "trend_line": 5.218513, "activity_lines": {"activity_5": 4.490196, "activity_10": 4.471589, "activity_20": 4.529521, "activity_30": 4.795369}, "trend_signal": 0, "fair_value": 7.405489, "relative_strength": -29.474389, "rate_of_change": -1.8413194630582108, "market_dynamics": 0.45518, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6881, "high": 4.721315, "low": 4.469828, "close": 4.479318, "volume": 5917100}, "trend_line": 5.140712, "activity_lines": {"activity_5": 4.497346, "activity_10": 4.46288, "activity_20": 4.516377, "activity_30": 4.747679}, "trend_signal": 0, "fair_value": 7.367648, "relative_strength": -31.980308, "rate_of_change": -1.4908653097156224, "market_dynamics": 0.491238, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.469828, "high": 4.507789, "low": 4.242066, "close": 4.261046, "volume": 5667385}, "trend_line": 5.075876, "activity_lines": {"activity_5": 4.43584, "activity_10": 4.42489, "activity_20": 4.491186, "activity_30": 4.690927}, "trend_signal": 0, "fair_value": 7.325767, "relative_strength": -35.371018, "rate_of_change": -1.261226071408001, "market_dynamics": 0.38971, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.280027, "high": 4.67861, "low": 4.242066, "close": 4.431868, "volume": 7602356}, "trend_line": 5.019149, "activity_lines": {"activity_5": 4.436929, "activity_10": 4.425916, "activity_20": 4.484752, "activity_30": 4.649378}, "trend_signal": 0, "fair_value": 7.286631, "relative_strength": -32.63814, "rate_of_change": -1.1175804925100694, "market_dynamics": 0.252008, "expectation": {"probability": 51.2872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.450848, "high": 4.507789, "low": 4.023794, "close": 4.052265, "volume": 6384301}, "trend_line": 4.942823, "activity_lines": {"activity_5": 4.295843, "activity_10": 4.361762, "activity_20": 4.443497, "activity_30": 4.586998}, "trend_signal": 0, "fair_value": 7.247815, "relative_strength": -36.296594, "rate_of_change": -1.5206960383124688, "market_dynamics": -0.005359, "expectation": {"probability": 52.7421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.061755, "high": 4.289517, "low": 3.47337, "close": 3.606231, "volume": 10923791}, "trend_line": 4.858576, "activity_lines": {"activity_5": 4.035815, "activity_10": 4.218978, "activity_20": 4.360224, "activity_30": 4.500767}, "trend_signal": 0, "fair_value": 7.202891, "relative_strength": -44.661895, "rate_of_change": -1.7044308485252155, "market_dynamics": -0.221381, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.587251, "high": 3.682152, "low": 3.340509, "close": 3.444899, "volume": 10791326}, "trend_line": 4.762005, "activity_lines": {"activity_5": 3.7954, "activity_10": 4.061322, "activity_20": 4.262147, "activity_30": 4.409562}, "trend_signal": 0, "fair_value": 7.164971, "relative_strength": -46.767525, "rate_of_change": -1.9876399998682732, "market_dynamics": -0.338672, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.47337, "high": 3.644191, "low": 3.349999, "close": 3.54929, "volume": 10163559}, "trend_line": 4.665289, "activity_lines": {"activity_5": 3.658742, "activity_10": 3.942573, "activity_20": 4.1806, "activity_30": 4.331322}, "trend_signal": 0, "fair_value": 7.12761, "relative_strength": -43.843931, "rate_of_change": -2.0309932475921526, "market_dynamics": -0.588635, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.568271, "high": 3.644191, "low": 3.435409, "close": 3.52082, "volume": 8401821}, "trend_line": 4.566114, "activity_lines": {"activity_5": 3.560046, "activity_10": 3.83313, "activity_20": 4.100843, "activity_30": 4.257485}, "trend_signal": 0, "fair_value": 7.094084, "relative_strength": -43.360413, "rate_of_change": -2.1258061397696864, "market_dynamics": -0.631405, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.48286, "high": 3.615721, "low": 3.373724, "close": 3.53031, "volume": 11677518}, "trend_line": 4.46484, "activity_lines": {"activity_5": 3.525249, "activity_10": 3.737711, "activity_20": 4.027201, "activity_30": 4.190659}, "trend_signal": 0, "fair_value": 7.053408, "relative_strength": -42.942356, "rate_of_change": -2.217947252302507, "market_dynamics": -0.6364, "expectation": {"probability": 49.5384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5398, "high": 3.649885, "low": 3.416429, "close": 3.55878, "volume": 8642586}, "trend_line": 4.35938, "activity_lines": {"activity_5": 3.534739, "activity_10": 3.665069, "activity_20": 3.961259, "activity_30": 4.132204}, "trend_signal": 0, "fair_value": 7.020677, "relative_strength": -42.6971, "rate_of_change": -2.36201073274742, "market_dynamics": -0.667871, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.55878, "high": 3.573965, "low": 3.245608, "close": 3.264588, "volume": 14668706}, "trend_line": 4.257705, "activity_lines": {"activity_5": 3.449328, "activity_10": 3.559816, "activity_20": 3.873568, "activity_30": 4.061572}, "trend_signal": 0, "fair_value": 6.984793, "relative_strength": -47.68144, "rate_of_change": -2.332327074033468, "market_dynamics": -0.637446, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.274078, "high": 3.540591, "low": 3.255098, "close": 3.51133, "volume": 12754168}, "trend_line": 4.215292, "activity_lines": {"activity_5": 3.458185, "activity_10": 3.52151, "activity_20": 3.817885, "activity_30": 4.013419}, "trend_signal": 0, "fair_value": 6.955611, "relative_strength": -42.545339, "rate_of_change": -0.9961469852890188, "market_dynamics": -0.50349, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.51133, "high": 3.906355, "low": 3.506453, "close": 3.677143, "volume": 12861984}, "trend_line": 4.180822, "activity_lines": {"activity_5": 3.524845, "activity_10": 3.526984, "activity_20": 3.783648, "activity_30": 3.978699}, "trend_signal": 0, "fair_value": 6.922372, "relative_strength": -39.623062, "rate_of_change": -0.817736944439431, "market_dynamics": -0.336243, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.706404, "high": 3.730788, "low": 3.296749, "close": 3.306502, "volume": 13399054}, "trend_line": 4.152722, "activity_lines": {"activity_5": 3.457535, "activity_10": 3.47879, "activity_20": 3.718711, "activity_30": 3.922292}, "trend_signal": 0, "fair_value": 6.893473, "relative_strength": -43.587227, "rate_of_change": -0.6721166316097704, "market_dynamics": -0.26508, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.355271, "high": 3.51133, "low": 3.228473, "close": 3.4333, "volume": 10137665}, "trend_line": 4.143043, "activity_lines": {"activity_5": 3.447412, "activity_10": 3.467211, "activity_20": 3.670048, "activity_30": 3.875877}, "trend_signal": 0, "fair_value": 6.863075, "relative_strength": -41.920262, "rate_of_change": -0.2330760402454153, "market_dynamics": -0.223553, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.443054, "high": 3.608867, "low": 3.413793, "close": 3.579606, "volume": 7109457}, "trend_line": 4.101406, "activity_lines": {"activity_5": 3.494423, "activity_10": 3.485376, "activity_20": 3.639929, "activity_30": 3.839527}, "trend_signal": 0, "fair_value": 6.831964, "relative_strength": -39.787895, "rate_of_change": -1.00498594873381, "market_dynamics": -0.161241, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.618621, "high": 3.764926, "low": 3.530837, "close": 3.579606, "volume": 8295565}, "trend_line": 4.070912, "activity_lines": {"activity_5": 3.520433, "activity_10": 3.501092, "activity_20": 3.614388, "activity_30": 3.805862}, "trend_signal": 0, "fair_value": 6.803659, "relative_strength": -39.867948, "rate_of_change": -0.7435011310755391, "market_dynamics": -0.132052, "expectation": {"probability": 52.6619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.550345, "high": 4.174581, "low": 3.413793, "close": 4.164828, "volume": 14981499}, "trend_line": 4.055902, "activity_lines": {"activity_5": 3.736966, "activity_10": 3.622661, "activity_20": 3.648231, "activity_30": 3.811921}, "trend_signal": 0, "fair_value": 6.774042, "relative_strength": -26.674802, "rate_of_change": -0.3687134479939677, "market_dynamics": 0.385777, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.184335, "high": 4.213596, "low": 3.911232, "close": 3.96, "volume": 7207892}, "trend_line": 4.035302, "activity_lines": {"activity_5": 3.852709, "activity_10": 3.695279, "activity_20": 3.662721, "activity_30": 3.805734}, "trend_signal": 0, "fair_value": 6.747351, "relative_strength": -28.892441, "rate_of_change": -0.5079018181405752, "market_dynamics": 0.73083, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.940493, "high": 3.969754, "low": 3.560099, "close": 3.677143, "volume": 5581153}, "trend_line": 3.995368, "activity_lines": {"activity_5": 3.830601, "activity_10": 3.708657, "activity_20": 3.652835, "activity_30": 3.782627}, "trend_signal": 0, "fair_value": 6.719561, "relative_strength": -30.568545, "rate_of_change": -0.9896161427323084, "market_dynamics": 0.888221, "expectation": {"probability": 52.9429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.706404, "high": 3.999015, "low": 3.69665, "close": 3.950246, "volume": 3850330}, "trend_line": 3.958657, "activity_lines": {"activity_5": 3.883271, "activity_10": 3.769537, "activity_20": 3.673864, "activity_30": 3.779716}, "trend_signal": 0, "fair_value": 6.692642, "relative_strength": -27.616054, "rate_of_change": -0.9188390155800401, "market_dynamics": 1.038475, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.950246, "high": 4.155074, "low": 3.901478, "close": 4.135567, "volume": 5057831}, "trend_line": 3.939886, "activity_lines": {"activity_5": 3.973005, "activity_10": 3.851645, "activity_20": 3.715062, "activity_30": 3.791129}, "trend_signal": 0, "fair_value": 6.671755, "relative_strength": -23.644724, "rate_of_change": -0.4741759642222121, "market_dynamics": 0.876271, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.135567, "high": 4.311133, "low": 4.086798, "close": 4.125813, "volume": 4603018}, "trend_line": 3.922646, "activity_lines": {"activity_5": 4.022424, "activity_10": 3.920631, "activity_20": 3.755928, "activity_30": 3.803125}, "trend_signal": 0, "fair_value": 6.649265, "relative_strength": -21.270698, "rate_of_change": -0.43757611260833806, "market_dynamics": 0.846355, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.125813, "high": 4.14532, "low": 3.96, "close": 4.008768, "volume": 5209322}, "trend_line": 3.916672, "activity_lines": {"activity_5": 4.035429, "activity_10": 3.960177, "activity_20": 3.787105, "activity_30": 3.808681}, "trend_signal": 0, "fair_value": 6.629602, "relative_strength": -22.969693, "rate_of_change": -0.15229515995069914, "market_dynamics": 0.861056, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.018522, "high": 4.092065, "low": 3.845101, "close": 3.96, "volume": 3342726}, "trend_line": 3.901954, "activity_lines": {"activity_5": 4.028926, "activity_10": 3.978089, "activity_20": 3.813844, "activity_30": 3.811476}, "trend_signal": 0, "fair_value": 6.60814, "relative_strength": -23.892982, "rate_of_change": -0.3757782117062708, "market_dynamics": 0.840318, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.885, "close": 3.98, "volume": 3567001}, "trend_line": 3.883259, "activity_lines": {"activity_5": 4.010233, "activity_10": 3.99006, "activity_20": 3.840803, "activity_30": 3.816511}, "trend_signal": 0, "fair_value": 6.583668, "relative_strength": -21.109965, "rate_of_change": -0.479118923493207, "market_dynamics": 0.764977, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.95, "high": 4.1, "low": 3.575, "close": 3.62, "volume": 5875830}, "trend_line": 3.859064, "activity_lines": {"activity_5": 3.869557, "activity_10": 3.929297, "activity_20": 3.830929, "activity_30": 3.799527}, "trend_signal": 0, "fair_value": 6.553861, "relative_strength": -28.732789, "rate_of_change": -0.6230591366684464, "market_dynamics": 0.587132, "expectation": {"probability": 51.403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.62, "high": 3.715, "low": 3.484, "close": 3.51, "volume": 5936597}, "trend_line": 3.836155, "activity_lines": {"activity_5": 3.726585, "activity_10": 3.847799, "activity_20": 3.810241, "activity_30": 3.777007}, "trend_signal": 0, "fair_value": 6.520212, "relative_strength": -29.19576, "rate_of_change": -0.5936413596664851, "market_dynamics": 0.423526, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.45, "high": 3.61, "low": 3.402, "close": 3.56, "volume": 3978065}, "trend_line": 3.804878, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.787299, "activity_20": 3.794367, "activity_30": 3.75919}, "trend_signal": 0, "fair_value": 6.486497, "relative_strength": -27.211065, "rate_of_change": -0.8153215915415362, "market_dynamics": 0.187017, "expectation": {"probability": 49.2464, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.56, "high": 3.73, "low": 3.52, "close": 3.62, "volume": 7010354}, "trend_line": 3.768642, "activity_lines": {"activity_5": 3.606, "activity_10": 3.74498, "activity_20": 3.784066, "activity_30": 3.747263}, "trend_signal": 0, "fair_value": 6.450525, "relative_strength": -24.650904, "rate_of_change": -0.9523564224661121, "market_dynamics": 0.017091, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.62, "high": 3.742, "low": 3.345, "close": 3.57, "volume": 8733008}, "trend_line": 3.738332, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.694609, "activity_20": 3.768712, "activity_30": 3.734447}, "trend_signal": 0, "fair_value": 6.419462, "relative_strength": -22.903234, "rate_of_change": -0.8042684871632703, "market_dynamics": -0.046739, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.254, "close": 3.29, "volume": 10000898}, "trend_line": 3.705963, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.600243, "activity_20": 3.725236, "activity_30": 3.705522}, "trend_signal": 0, "fair_value": 6.386108, "relative_strength": -26.722409, "rate_of_change": -0.8658674510450138, "market_dynamics": -0.192237, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.31, "high": 3.54, "low": 3.285, "close": 3.47, "volume": 7341575}, "trend_line": 3.673901, "activity_lines": {"activity_5": 3.468, "activity_10": 3.553978, "activity_20": 3.699958, "activity_30": 3.690299}, "trend_signal": 0, "fair_value": 6.356771, "relative_strength": -22.313294, "rate_of_change": -0.8651462521347422, "market_dynamics": -0.249829, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.41, "high": 3.45, "low": 2.99, "close": 3.09, "volume": 13418466}, "trend_line": 3.641826, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.450545, "activity_20": 3.639475, "activity_30": 3.652628}, "trend_signal": 0, "fair_value": 6.320374, "relative_strength": -29.84353, "rate_of_change": -0.8730501992296432, "market_dynamics": -0.355629, "expectation": {"probability": 49.9854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.95, "high": 3.025, "low": 2.675, "close": 2.78, "volume": 20013565}, "trend_line": 3.614285, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.307455, "activity_20": 3.550499, "activity_30": 3.597026}, "trend_signal": 0, "fair_value": 6.28799, "relative_strength": -35.230952, "rate_of_change": -0.756241511813025, "market_dynamics": -0.515294, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.925, "low": 2.71, "close": 2.85, "volume": 11719052}, "trend_line": 3.594455, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.198545, "activity_20": 3.471301, "activity_30": 3.547718}, "trend_signal": 0, "fair_value": 6.248073, "relative_strength": -32.216418, "rate_of_change": -0.5486562349123059, "market_dynamics": -0.624792, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.85, "high": 2.96, "low": 2.765, "close": 2.82, "volume": 7924304}, "trend_line": 3.570145, "activity_lines": {"activity_5": 2.899333, "activity_10": 3.104727, "activity_20": 3.392721, "activity_30": 3.497753}, "trend_signal": 0, "fair_value": 6.207082, "relative_strength": -31.036131, "rate_of_change": -0.6763194976707131, "market_dynamics": -0.800291, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.7, "close": 2.73, "volume": 6060553}, "trend_line": 3.543784, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.009091, "activity_20": 3.309186, "activity_30": 3.44355}, "trend_signal": 0, "fair_value": 6.162597, "relative_strength": -29.959316, "rate_of_change": -0.7383733713896796, "market_dynamics": -1.007679, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.77, "high": 2.825, "low": 2.64, "close": 2.74, "volume": 5050753}, "trend_line": 3.517441, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.929455, "activity_20": 3.233435, "activity_30": 3.391693}, "trend_signal": 0, "fair_value": 6.115864, "relative_strength": -31.249495, "rate_of_change": -0.7433579473241096, "market_dynamics": -1.156321, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.945, "high": 3.295, "low": 2.92, "close": 3.13, "volume": 9755968}, "trend_line": 3.503148, "activity_lines": {"activity_5": 2.886, "activity_10": 2.935636, "activity_20": 3.200638, "activity_30": 3.366697}, "trend_signal": 0, "fair_value": 6.076366, "relative_strength": -23.722545, "rate_of_change": -0.40634654568477163, "market_dynamics": -1.008354, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.08, "close": 3.62, "volume": 5527844}, "trend_line": 3.514995, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.039818, "activity_20": 3.217112, "activity_30": 3.374236}, "trend_signal": 0, "fair_value": 6.037256, "relative_strength": -15.765166, "rate_of_change": 0.33818154414258095, "market_dynamics": -0.637328, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.235, "close": 3.4, "volume": 3679260}, "trend_line": 3.511284, "activity_lines": {"activity_5": 3.272, "activity_10": 3.103091, "activity_20": 3.214206, "activity_30": 3.366816}, "trend_signal": 0, "fair_value": 6.004002, "relative_strength": -21.394624, "rate_of_change": -0.10557625259779943, "market_dynamics": -0.271205, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.735, "low": 3.38, "close": 3.72, "volume": 5673659}, "trend_line": 3.512713, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.222545, "activity_20": 3.24528, "activity_30": 3.380282}, "trend_signal": 0, "fair_value": 5.970707, "relative_strength": -14.075561, "rate_of_change": 0.04069736312985069, "market_dynamics": 0.228629, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.27, "close": 3.63, "volume": 8332286}, "trend_line": 3.523496, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.321091, "activity_20": 3.269714, "activity_30": 3.387849}, "trend_signal": 0, "fair_value": 5.937387, "relative_strength": -19.425219, "rate_of_change": 0.3069707089648368, "market_dynamics": 0.505175, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.56, "close": 3.57, "volume": 5093508}, "trend_line": 3.528053, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.398909, "activity_20": 3.290238, "activity_30": 3.390849}, "trend_signal": 0, "fair_value": 5.9028, "relative_strength": -19.547326, "rate_of_change": 0.12933177730298828, "market_dynamics": 0.560058, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.37, "close": 3.42, "volume": 5300318}, "trend_line": 3.522732, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.435091, "activity_20": 3.298333, "activity_30": 3.383878}, "trend_signal": 0, "fair_value": 5.869124, "relative_strength": -23.027619, "rate_of_change": -0.1508197297489553, "market_dynamics": 0.637185, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.41, "high": 3.795, "low": 3.38, "close": 3.77, "volume": 5267321}, "trend_line": 3.529079, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.524545, "activity_20": 3.342429, "activity_30": 3.399831}, "trend_signal": 0, "fair_value": 5.837471, "relative_strength": -16.656192, "rate_of_change": 0.18017266144571545, "market_dynamics": 0.638394, "expectation": {"probability": 46.3375, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.79, "high": 3.79, "low": 3.09, "close": 3.09, "volume": 7776985}, "trend_line": 3.493251, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.473091, "activity_20": 3.321048, "activity_30": 3.371503}, "trend_signal": 0, "fair_value": 5.795789, "relative_strength": -27.507778, "rate_of_change": -1.0152223852172186, "market_dynamics": 0.533418, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.09, "high": 3.28, "low": 3.03, "close": 3.15, "volume": 9803304}, "trend_line": 3.466251, "activity_lines": {"activity_5": 3.322, "activity_10": 3.426, "activity_20": 3.307381, "activity_30": 3.349358}, "trend_signal": 0, "fair_value": 5.753336, "relative_strength": -26.858173, "rate_of_change": -0.772918980056105, "market_dynamics": 0.550679, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.2, "high": 3.65, "low": 3.2, "close": 3.49, "volume": 10135525}, "trend_line": 3.460013, "activity_lines": {"activity_5": 3.352, "activity_10": 3.433273, "activity_20": 3.328048, "activity_30": 3.35089}, "trend_signal": 0, "fair_value": 5.711356, "relative_strength": -20.229212, "rate_of_change": -0.17996388605441982, "market_dynamics": 0.656825, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.5, "high": 4.11, "low": 3.48, "close": 3.83, "volume": 10701069}, "trend_line": 3.456005, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.495818, "activity_20": 3.381714, "activity_30": 3.37476}, "trend_signal": 0, "fair_value": 5.672051, "relative_strength": -7.486366, "rate_of_change": -0.11583771506060206, "market_dynamics": 0.789281, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.69, "close": 3.87, "volume": 4425602}, "trend_line": 3.447153, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.561818, "activity_20": 3.437952, "activity_30": 3.40147}, "trend_signal": 0, "fair_value": 5.6308, "relative_strength": -6.376598, "rate_of_change": -0.25613388869518655, "market_dynamics": 0.918297, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.59, "close": 3.83, "volume": 4280244}, "trend_line": 3.437292, "activity_lines": {"activity_5": 3.75, "activity_10": 3.612, "activity_20": 3.487619, "activity_30": 3.426169}, "trend_signal": 0, "fair_value": 5.58632, "relative_strength": -8.13011, "rate_of_change": -0.28606215041805055, "market_dynamics": 1.009308, "expectation": {"probability": 46.7777, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/761562b9-8f2c-40e8-9a12-edc357e914e9/", "share_image": "https://sharemaestro.com/terminal/761562b9-8f2c-40e8-9a12-edc357e914e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}