{"ticker": {"uuid": "7616a22e-aab6-4c2a-ae93-ae35e78cfe20", "symbol": "XACT-NORDEN", "name": "XACT NORDEN", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XACT-NORDEN rose 10.58%, moving from 261.25 to 288.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.41 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 56.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "288.90"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 290.049988, "high": 299.850006, "low": 286.950012, "close": 288.899994, "volume": 1212182}, "trend_line": 269.006668, "activity_lines": {"activity_5": 286.116663, "activity_10": 281.754544, "activity_20": 275.349523, "activity_30": 273.174409}, "trend_signal": 1, "fair_value": 258.425, "relative_strength": -0.411034, "rate_of_change": 0.437458508270177, "market_dynamics": 0.768976, "expectation": {"probability": 56.7547, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 229.25, "high": 232.800003, "low": 228.800003, "close": 231.350006, "volume": 312607}, "trend_line": 216.190666, "activity_lines": {"activity_5": 229.896668, "activity_10": 228.565456, "activity_20": 224.233571, "activity_30": 220.962731}, "trend_signal": 1, "fair_value": 182.117052, "relative_strength": 3.008435, "rate_of_change": 0.5324450482066362, "market_dynamics": 0.629912, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 231.399994, "high": 233.449997, "low": 230.0, "close": 233.350006, "volume": 487125}, "trend_line": 217.335, "activity_lines": {"activity_5": 231.173337, "activity_10": 229.65182, "activity_20": 225.425476, "activity_30": 222.069785}, "trend_signal": 1, "fair_value": 182.741218, "relative_strength": 2.83654, "rate_of_change": 0.5293170242604345, "market_dynamics": 0.662135, "expectation": {"probability": 57.2128, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 233.199997, "high": 233.199997, "low": 224.5, "close": 227.100006, "volume": 273501}, "trend_line": 218.156667, "activity_lines": {"activity_5": 229.963338, "activity_10": 229.35273, "activity_20": 225.915001, "activity_30": 222.699785}, "trend_signal": 1, "fair_value": 183.334552, "relative_strength": 3.845097, "rate_of_change": 0.3780647387673365, "market_dynamics": 0.56836, "expectation": {"probability": 57.5749, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.100006, "high": 233.550003, "low": 224.149994, "close": 232.949997, "volume": 696961}, "trend_line": 219.008333, "activity_lines": {"activity_5": 230.963336, "activity_10": 230.140911, "activity_20": 226.924048, "activity_30": 223.654194}, "trend_signal": 1, "fair_value": 183.954103, "relative_strength": 2.983738, "rate_of_change": 0.390391919583184, "market_dynamics": 0.62791, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 234.199997, "high": 234.199997, "low": 227.0, "close": 227.649994, "volume": 848470}, "trend_line": 219.685, "activity_lines": {"activity_5": 229.96, "activity_10": 229.87091, "activity_20": 227.333095, "activity_30": 224.21172}, "trend_signal": 1, "fair_value": 184.540577, "relative_strength": 3.364798, "rate_of_change": 0.30896860897069567, "market_dynamics": 0.441157, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 228.0, "high": 228.5, "low": 223.800003, "close": 224.100006, "volume": 306797}, "trend_line": 220.38, "activity_lines": {"activity_5": 227.833334, "activity_10": 228.940002, "activity_20": 227.352144, "activity_30": 224.496559}, "trend_signal": 1, "fair_value": 185.08109, "relative_strength": 1.603075, "rate_of_change": 0.31636206386416604, "market_dynamics": -0.069966, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.649994, "high": 228.350006, "low": 223.0, "close": 228.25, "volume": 316594}, "trend_line": 221.128333, "activity_lines": {"activity_5": 227.573334, "activity_10": 228.753638, "activity_20": 227.716191, "activity_30": 225.004301}, "trend_signal": 1, "fair_value": 185.657308, "relative_strength": 4.303207, "rate_of_change": 0.3395648425446966, "market_dynamics": -0.403209, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 228.649994, "high": 229.0, "low": 224.600006, "close": 227.699997, "volume": 168151}, "trend_line": 221.873333, "activity_lines": {"activity_5": 227.469999, "activity_10": 228.450001, "activity_20": 227.980953, "activity_30": 225.42828}, "trend_signal": 1, "fair_value": 186.243718, "relative_strength": 2.726618, "rate_of_change": 0.3369084322631802, "market_dynamics": -0.89428, "expectation": {"probability": 58.5262, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.25, "high": 229.449997, "low": 223.800003, "close": 224.5, "volume": 345815}, "trend_line": 222.323333, "activity_lines": {"activity_5": 226.26, "activity_10": 227.624546, "activity_20": 227.879048, "activity_30": 225.597742}, "trend_signal": 1, "fair_value": 186.798334, "relative_strength": 3.164502, "rate_of_change": 0.20281842523183652, "market_dynamics": -1.141787, "expectation": {"probability": 57.7987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 224.5, "high": 235.699997, "low": 224.5, "close": 234.0, "volume": 1882482}, "trend_line": 222.976666, "activity_lines": {"activity_5": 228.78, "activity_10": 228.615455, "activity_20": 228.590953, "activity_30": 226.351075}, "trend_signal": 1, "fair_value": 187.404488, "relative_strength": 7.588024, "rate_of_change": 0.29386614134648814, "market_dynamics": -0.758029, "expectation": {"probability": 57.5399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.0, "high": 234.850006, "low": 230.850006, "close": 231.850006, "volume": 62399}, "trend_line": 223.605, "activity_lines": {"activity_5": 230.160002, "activity_10": 229.116365, "activity_20": 228.985715, "activity_30": 226.923549}, "trend_signal": 1, "fair_value": 187.989424, "relative_strength": 9.204477, "rate_of_change": 0.28179361153422, "market_dynamics": -0.648261, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 232.600006, "high": 236.100006, "low": 231.949997, "close": 233.649994, "volume": 2168510}, "trend_line": 224.364999, "activity_lines": {"activity_5": 231.623333, "activity_10": 229.935454, "activity_20": 229.499048, "activity_30": 227.571613}, "trend_signal": 1, "fair_value": 188.578718, "relative_strength": 9.67846, "rate_of_change": 0.33988461796472436, "market_dynamics": -0.323082, "expectation": {"probability": 56.835, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 233.649994, "high": 237.5, "low": 233.649994, "close": 237.199997, "volume": 503756}, "trend_line": 224.964999, "activity_lines": {"activity_5": 233.909999, "activity_10": 231.394545, "activity_20": 230.28381, "activity_30": 228.399677}, "trend_signal": 1, "fair_value": 189.206795, "relative_strength": 9.164484, "rate_of_change": 0.2674213904460179, "market_dynamics": -0.003059, "expectation": {"probability": 57.5177, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.199997, "high": 239.800003, "low": 237.199997, "close": 237.949997, "volume": 3684058}, "trend_line": 225.798333, "activity_lines": {"activity_5": 235.813331, "activity_10": 232.806362, "activity_20": 231.098095, "activity_30": 229.237419}, "trend_signal": 1, "fair_value": 189.818782, "relative_strength": 9.755712, "rate_of_change": 0.37042829049153897, "market_dynamics": 0.108787, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.850006, "high": 241.850006, "low": 235.0, "close": 239.600006, "volume": 4129273}, "trend_line": 226.56, "activity_lines": {"activity_5": 237.37, "activity_10": 234.427273, "activity_20": 232.020953, "activity_30": 230.12785}, "trend_signal": 1, "fair_value": 190.420962, "relative_strength": 9.313348, "rate_of_change": 0.3373217994483549, "market_dynamics": 0.487895, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 238.5, "high": 239.449997, "low": 234.449997, "close": 234.550003, "volume": 1480623}, "trend_line": 227.26, "activity_lines": {"activity_5": 236.870001, "activity_10": 234.912728, "activity_20": 232.401905, "activity_30": 230.643334}, "trend_signal": 1, "fair_value": 191.005898, "relative_strength": 8.221003, "rate_of_change": 0.3089689265536673, "market_dynamics": 0.438721, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.550003, "high": 235.050003, "low": 229.300003, "close": 230.899994, "volume": 804253}, "trend_line": 227.676666, "activity_lines": {"activity_5": 234.973333, "activity_10": 234.544545, "activity_20": 232.382857, "activity_30": 230.878172}, "trend_signal": 1, "fair_value": 191.562821, "relative_strength": 6.827501, "rate_of_change": 0.1833433072252137, "market_dynamics": 0.301115, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.449997, "high": 232.350006, "low": 225.25, "close": 230.949997, "volume": 2350312}, "trend_line": 228.218333, "activity_lines": {"activity_5": 233.276665, "activity_10": 234.137272, "activity_20": 232.351428, "activity_30": 231.089355}, "trend_signal": 1, "fair_value": 192.104039, "relative_strength": 6.730275, "rate_of_change": 0.23791063419735323, "market_dynamics": -0.023065, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.050003, "high": 239.850006, "low": 229.0, "close": 237.600006, "volume": 329032}, "trend_line": 229.291667, "activity_lines": {"activity_5": 234.213334, "activity_10": 234.88, "activity_20": 232.953572, "activity_30": 231.694624}, "trend_signal": 1, "fair_value": 192.6875, "relative_strength": 7.798368, "rate_of_change": 0.4703101568969871, "market_dynamics": -0.200357, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 237.899994, "high": 238.399994, "low": 224.5, "close": 224.5, "volume": 635638}, "trend_line": 229.761667, "activity_lines": {"activity_5": 230.806667, "activity_10": 233.002727, "activity_20": 232.269048, "activity_30": 231.385484}, "trend_signal": 1, "fair_value": 193.196218, "relative_strength": 7.12081, "rate_of_change": 0.20497910200984273, "market_dynamics": -0.474906, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.75, "high": 227.399994, "low": 222.199997, "close": 222.949997, "volume": 708495}, "trend_line": 229.835, "activity_lines": {"activity_5": 227.889999, "activity_10": 231.016363, "activity_20": 231.45619, "activity_30": 230.946022}, "trend_signal": 0, "fair_value": 193.746539, "relative_strength": 7.587203, "rate_of_change": 0.03191698639617697, "market_dynamics": -0.69485, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.949997, "high": 233.699997, "low": 222.949997, "close": 230.300003, "volume": 661328}, "trend_line": 230.19, "activity_lines": {"activity_5": 228.196667, "activity_10": 230.528182, "activity_20": 231.383333, "activity_30": 230.976022}, "trend_signal": 0, "fair_value": 194.293846, "relative_strength": 6.869271, "rate_of_change": 0.1544586333674113, "market_dynamics": -0.783387, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 230.25, "high": 232.25, "low": 227.649994, "close": 228.949997, "volume": 462133}, "trend_line": 230.208334, "activity_lines": {"activity_5": 228.093333, "activity_10": 229.855454, "activity_20": 231.196428, "activity_30": 230.896022}, "trend_signal": 0, "fair_value": 194.820193, "relative_strength": 6.515027, "rate_of_change": 0.007964724792567037, "market_dynamics": -1.061199, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 230.5, "high": 233.399994, "low": 227.949997, "close": 233.0, "volume": 563186}, "trend_line": 230.383334, "activity_lines": {"activity_5": 229.473333, "activity_10": 230.069091, "activity_20": 231.386428, "activity_30": 231.076129}, "trend_signal": 0, "fair_value": 195.371475, "relative_strength": 4.076048, "rate_of_change": 0.07601809932736099, "market_dynamics": -1.01413, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233.0, "high": 235.949997, "low": 231.800003, "close": 235.550003, "volume": 332676}, "trend_line": 230.675001, "activity_lines": {"activity_5": 232.010001, "activity_10": 230.836364, "activity_20": 231.819048, "activity_30": 231.409463}, "trend_signal": 1, "fair_value": 195.939744, "relative_strength": 3.577806, "rate_of_change": 0.12660073753426024, "market_dynamics": -0.819396, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 235.550003, "high": 235.75, "low": 231.0, "close": 234.449997, "volume": 354033}, "trend_line": 231.038334, "activity_lines": {"activity_5": 233.443333, "activity_10": 231.477272, "activity_20": 232.109285, "activity_30": 231.653011}, "trend_signal": 1, "fair_value": 196.505834, "relative_strength": 2.008642, "rate_of_change": 0.15750861533538393, "market_dynamics": -0.766232, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.350006, "high": 236.0, "low": 233.0, "close": 235.399994, "volume": 469987}, "trend_line": 231.308333, "activity_lines": {"activity_5": 234.426664, "activity_10": 232.292726, "activity_20": 232.440714, "activity_30": 231.934408}, "trend_signal": 1, "fair_value": 197.074295, "relative_strength": -0.430121, "rate_of_change": 0.11686329074724576, "market_dynamics": -0.68676, "expectation": {"probability": 58.0373, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.949997, "high": 240.199997, "low": 235.100006, "close": 239.300003, "volume": 782333}, "trend_line": 231.585, "activity_lines": {"activity_5": 236.369999, "activity_10": 233.735454, "activity_20": 233.109523, "activity_30": 232.45}, "trend_signal": 1, "fair_value": 197.665962, "relative_strength": -1.911905, "rate_of_change": 0.11960961216213656, "market_dynamics": -0.427985, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.350006, "high": 242.0, "low": 239.0, "close": 241.0, "volume": 485252}, "trend_line": 231.971667, "activity_lines": {"activity_5": 238.189999, "activity_10": 235.335454, "activity_20": 233.885, "activity_30": 233.057419}, "trend_signal": 1, "fair_value": 198.289039, "relative_strength": -0.847798, "rate_of_change": 0.16696547703866335, "market_dynamics": -0.208796, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 243.0, "high": 243.600006, "low": 240.300003, "close": 243.100006, "volume": 302845}, "trend_line": 232.456667, "activity_lines": {"activity_5": 240.176668, "activity_10": 237.255455, "activity_20": 234.781905, "activity_30": 233.775376}, "trend_signal": 1, "fair_value": 198.91827, "relative_strength": -0.880928, "rate_of_change": 0.20907725769803326, "market_dynamics": 0.169579, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.149994, "high": 250.0, "low": 241.5, "close": 244.550003, "volume": 460021}, "trend_line": 232.896667, "activity_lines": {"activity_5": 242.143336, "activity_10": 239.10091, "activity_20": 235.773572, "activity_30": 234.555592}, "trend_signal": 1, "fair_value": 199.532821, "relative_strength": 2.169387, "rate_of_change": 0.18928259003214465, "market_dynamics": 0.592648, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 244.550003, "high": 247.399994, "low": 243.699997, "close": 246.600006, "volume": 261614}, "trend_line": 233.338334, "activity_lines": {"activity_5": 244.120004, "activity_10": 240.926366, "activity_20": 236.900001, "activity_30": 235.439678}, "trend_signal": 1, "fair_value": 200.149231, "relative_strength": 2.081501, "rate_of_change": 0.18964075600102742, "market_dynamics": 0.824878, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.850006, "high": 247.75, "low": 242.399994, "close": 243.149994, "volume": 578034}, "trend_line": 233.873333, "activity_lines": {"activity_5": 244.200001, "activity_10": 241.828183, "activity_20": 237.636191, "activity_30": 236.072688}, "trend_signal": 1, "fair_value": 200.737244, "relative_strength": 3.02225, "rate_of_change": 0.22928037190837197, "market_dynamics": 0.919094, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.699997, "high": 247.800003, "low": 242.649994, "close": 247.699997, "volume": 446771}, "trend_line": 234.365, "activity_lines": {"activity_5": 245.539999, "activity_10": 243.299091, "activity_20": 238.777381, "activity_30": 236.964731}, "trend_signal": 1, "fair_value": 201.370962, "relative_strength": 1.59143, "rate_of_change": 0.21022790144270392, "market_dynamics": 1.005349, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 247.75, "high": 251.25, "low": 247.149994, "close": 250.050003, "volume": 645557}, "trend_line": 235.111667, "activity_lines": {"activity_5": 247.216667, "activity_10": 244.930001, "activity_20": 240.095953, "activity_30": 237.976667}, "trend_signal": 1, "fair_value": 201.997821, "relative_strength": 2.459004, "rate_of_change": 0.3185915132378991, "market_dynamics": 1.096812, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.050003, "high": 252.800003, "low": 249.100006, "close": 251.949997, "volume": 581329}, "trend_line": 236.04, "activity_lines": {"activity_5": 249.063332, "activity_10": 246.642727, "activity_20": 241.545714, "activity_30": 239.063011}, "trend_signal": 1, "fair_value": 202.616731, "relative_strength": 3.716764, "rate_of_change": 0.39484769592483926, "market_dynamics": 1.204986, "expectation": {"probability": 55.7512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 252.300003, "high": 256.700012, "low": 250.699997, "close": 256.649994, "volume": 236667}, "trend_line": 236.986666, "activity_lines": {"activity_5": 251.98333, "activity_10": 248.891817, "activity_20": 243.360238, "activity_30": 240.392688}, "trend_signal": 1, "fair_value": 203.267052, "relative_strength": 2.978285, "rate_of_change": 0.4010616844602702, "market_dynamics": 1.413368, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.75, "high": 258.200012, "low": 253.550003, "close": 258.0, "volume": 414670}, "trend_line": 237.996666, "activity_lines": {"activity_5": 254.683331, "activity_10": 250.999999, "activity_20": 245.180714, "activity_30": 241.748387}, "trend_signal": 1, "fair_value": 203.943847, "relative_strength": 2.218441, "rate_of_change": 0.4261843153656547, "market_dynamics": 1.541738, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 257.649994, "high": 259.950012, "low": 255.0, "close": 259.950012, "volume": 897912}, "trend_line": 239.178334, "activity_lines": {"activity_5": 257.043336, "activity_10": 253.122728, "activity_20": 247.058096, "activity_30": 243.164732}, "trend_signal": 1, "fair_value": 204.626603, "relative_strength": 1.738018, "rate_of_change": 0.4965061149217955, "market_dynamics": 1.680536, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.600006, "high": 266.75, "low": 258.799988, "close": 266.100006, "volume": 413874}, "trend_line": 240.248334, "activity_lines": {"activity_5": 260.636671, "activity_10": 256.019093, "activity_20": 249.414763, "activity_30": 244.901614}, "trend_signal": 1, "fair_value": 205.303013, "relative_strength": 2.875772, "rate_of_change": 0.44736493565508034, "market_dynamics": 1.776875, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 265.799988, "high": 270.649994, "low": 263.899994, "close": 268.399994, "volume": 1074846}, "trend_line": 241.466667, "activity_lines": {"activity_5": 263.926668, "activity_10": 258.915455, "activity_20": 251.792382, "activity_30": 246.71785}, "trend_signal": 1, "fair_value": 205.995193, "relative_strength": 1.741942, "rate_of_change": 0.5071140264389934, "market_dynamics": 1.968627, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.649994, "high": 273.5, "low": 266.350006, "close": 271.649994, "volume": 733925}, "trend_line": 242.733333, "activity_lines": {"activity_5": 267.203333, "activity_10": 261.96909, "activity_20": 254.263095, "activity_30": 248.665161}, "trend_signal": 1, "fair_value": 206.695, "relative_strength": 2.822887, "rate_of_change": 0.5245717828208506, "market_dynamics": 2.070827, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.649994, "high": 274.700012, "low": 271.0, "close": 272.649994, "volume": 175708}, "trend_line": 243.915, "activity_lines": {"activity_5": 269.81333, "activity_10": 264.749089, "activity_20": 256.632142, "activity_30": 250.595268}, "trend_signal": 1, "fair_value": 207.386347, "relative_strength": 3.687825, "rate_of_change": 0.48681694656250796, "market_dynamics": 2.0099, "expectation": {"probability": 58.3574, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 272.700012, "high": 279.0, "low": 268.649994, "close": 270.799988, "volume": 1033093}, "trend_line": 245.01, "activity_lines": {"activity_5": 270.829993, "activity_10": 266.65636, "activity_20": 258.616903, "activity_30": 252.329784}, "trend_signal": 1, "fair_value": 208.050193, "relative_strength": 3.39387, "rate_of_change": 0.44892688026566585, "market_dynamics": 2.064588, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 270.799988, "high": 274.950012, "low": 268.549988, "close": 271.5, "volume": 266297}, "trend_line": 246.073333, "activity_lines": {"activity_5": 271.356661, "activity_10": 268.270906, "activity_20": 260.488332, "activity_30": 254.038816}, "trend_signal": 1, "fair_value": 208.704039, "relative_strength": 3.441942, "rate_of_change": 0.43399575527529494, "market_dynamics": 1.856923, "expectation": {"probability": 57.7278, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.25, "high": 274.899994, "low": 268.200012, "close": 270.149994, "volume": 2942696}, "trend_line": 247.259999, "activity_lines": {"activity_5": 271.073328, "activity_10": 269.249996, "activity_20": 262.059998, "activity_30": 255.592149}, "trend_signal": 1, "fair_value": 209.353462, "relative_strength": 3.005356, "rate_of_change": 0.4822407960800866, "market_dynamics": 1.76826, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.149994, "high": 276.399994, "low": 270.0, "close": 275.75, "volume": 2291759}, "trend_line": 248.754999, "activity_lines": {"activity_5": 272.539996, "activity_10": 270.91636, "activity_20": 263.994998, "activity_30": 257.430214}, "trend_signal": 1, "fair_value": 210.041859, "relative_strength": 2.704442, "rate_of_change": 0.6046267111729644, "market_dynamics": 1.839252, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 275.899994, "high": 277.700012, "low": 271.0, "close": 273.350006, "volume": 1068116}, "trend_line": 250.168333, "activity_lines": {"activity_5": 272.933333, "activity_10": 271.799089, "activity_20": 265.509284, "activity_30": 259.016988}, "trend_signal": 1, "fair_value": 210.701411, "relative_strength": 2.369811, "rate_of_change": 0.5681630542829782, "market_dynamics": 1.637203, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 274.600006, "high": 285.5, "low": 273.700012, "close": 284.299988, "volume": 373356}, "trend_line": 251.724999, "activity_lines": {"activity_5": 276.929997, "activity_10": 274.393632, "activity_20": 267.904283, "activity_30": 261.219031}, "trend_signal": 1, "fair_value": 211.423462, "relative_strength": 2.790846, "rate_of_change": 0.6222474208995936, "market_dynamics": 1.63281, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 284.549988, "high": 288.700012, "low": 284.350006, "close": 285.399994, "volume": 1245855}, "trend_line": 253.754999, "activity_lines": {"activity_5": 280.393329, "activity_10": 276.74545, "activity_20": 270.197854, "activity_30": 263.391611}, "trend_signal": 1, "fair_value": 212.135257, "relative_strength": 4.040515, "rate_of_change": 0.8064355976022871, "market_dynamics": 1.615494, "expectation": {"probability": 57.5401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 285.0, "high": 290.350006, "low": 285.0, "close": 287.299988, "volume": 163436}, "trend_line": 255.899999, "activity_lines": {"activity_5": 283.563326, "activity_10": 279.091813, "activity_20": 272.470948, "activity_30": 265.555804}, "trend_signal": 1, "fair_value": 212.86218, "relative_strength": 3.682297, "rate_of_change": 0.8453035441481136, "market_dynamics": 1.437997, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.149994, "high": 287.350006, "low": 281.75, "close": 283.700012, "volume": 1083873}, "trend_line": 257.679999, "activity_lines": {"activity_5": 284.389998, "activity_10": 280.439997, "activity_20": 274.197617, "activity_30": 267.349353}, "trend_signal": 1, "fair_value": 213.555128, "relative_strength": 3.011628, "rate_of_change": 0.6955842153012283, "market_dynamics": 1.374224, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.899994, "high": 295.25, "low": 281.950012, "close": 288.549988, "volume": 450303}, "trend_line": 259.666665, "activity_lines": {"activity_5": 286.303329, "activity_10": 282.450905, "activity_20": 276.20952, "activity_30": 269.340965}, "trend_signal": 1, "fair_value": 214.265705, "relative_strength": 3.815323, "rate_of_change": 0.7709818409305464, "market_dynamics": 1.233647, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.549988, "high": 288.149994, "low": 280.5, "close": 281.799988, "volume": 1954570}, "trend_line": 261.293331, "activity_lines": {"activity_5": 284.953327, "activity_10": 282.945449, "activity_20": 277.362377, "activity_30": 270.768922}, "trend_signal": 1, "fair_value": 214.930962, "relative_strength": 3.660774, "rate_of_change": 0.6264439064598454, "market_dynamics": 0.876952, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 281.850006, "high": 283.25, "low": 279.5, "close": 283.0, "volume": 1128304}, "trend_line": 262.874998, "activity_lines": {"activity_5": 284.169995, "activity_10": 283.458177, "activity_20": 278.467139, "activity_30": 272.169352}, "trend_signal": 1, "fair_value": 215.599038, "relative_strength": 3.453175, "rate_of_change": 0.6053223761765208, "market_dynamics": 0.505562, "expectation": {"probability": 56.6324, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.0, "high": 287.149994, "low": 281.850006, "close": 284.899994, "volume": 129924}, "trend_line": 264.556665, "activity_lines": {"activity_5": 284.179995, "activity_10": 284.107268, "activity_20": 279.595948, "activity_30": 273.590319}, "trend_signal": 1, "fair_value": 216.263141, "relative_strength": 4.133837, "rate_of_change": 0.6397211651143806, "market_dynamics": 0.151001, "expectation": {"probability": 56.5703, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 286.850006, "high": 288.0, "low": 282.600006, "close": 284.100006, "volume": 369241}, "trend_line": 266.179998, "activity_lines": {"activity_5": 284.083331, "activity_10": 284.342724, "activity_20": 280.491663, "activity_30": 274.85118}, "trend_signal": 1, "fair_value": 216.908141, "relative_strength": 4.182236, "rate_of_change": 0.6136050286240199, "market_dynamics": -0.214752, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 284.200012, "high": 290.5, "low": 281.200012, "close": 290.399994, "volume": 635578}, "trend_line": 267.883331, "activity_lines": {"activity_5": 286.059998, "activity_10": 285.571815, "activity_20": 281.856663, "activity_30": 276.41376}, "trend_signal": 1, "fair_value": 217.574808, "relative_strength": 3.294184, "rate_of_change": 0.639917729656, "market_dynamics": -0.281795, "expectation": {"probability": 57.4752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 289.899994, "high": 289.899994, "low": 280.350006, "close": 282.600006, "volume": 591475}, "trend_line": 269.269998, "activity_lines": {"activity_5": 285.313334, "activity_10": 285.072726, "activity_20": 282.324521, "activity_30": 277.363223}, "trend_signal": 1, "fair_value": 218.171731, "relative_strength": 2.727226, "rate_of_change": 0.5176384043096689, "market_dynamics": -0.449193, "expectation": {"probability": 57.6477, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 283.399994, "high": 288.100006, "low": 280.450012, "close": 283.850006, "volume": 164237}, "trend_line": 270.628332, "activity_lines": {"activity_5": 284.930003, "activity_10": 284.831818, "activity_20": 282.803569, "activity_30": 278.303869}, "trend_signal": 1, "fair_value": 218.779872, "relative_strength": 2.689785, "rate_of_change": 0.5044505552378744, "market_dynamics": -0.579634, "expectation": {"probability": 57.454, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 283.850006, "high": 289.200012, "low": 272.899994, "close": 272.899994, "volume": 736663}, "trend_line": 271.573331, "activity_lines": {"activity_5": 280.84, "activity_10": 282.628181, "activity_20": 282.155236, "activity_30": 278.450428}, "trend_signal": 1, "fair_value": 219.292051, "relative_strength": 3.033801, "rate_of_change": 0.34918701712280287, "market_dynamics": -0.730086, "expectation": {"probability": 57.6256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 264.899994, "high": 275.0, "low": 260.649994, "close": 274.899994, "volume": 1783589}, "trend_line": 272.516664, "activity_lines": {"activity_5": 278.216665, "activity_10": 281.049998, "activity_20": 281.67595, "activity_30": 278.665051}, "trend_signal": 1, "fair_value": 219.796154, "relative_strength": 4.039335, "rate_of_change": 0.34735848197111646, "market_dynamics": -0.932789, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 275.0, "high": 282.850006, "low": 272.75, "close": 281.350006, "volume": 702689}, "trend_line": 273.789998, "activity_lines": {"activity_5": 278.356667, "activity_10": 280.804545, "activity_20": 281.795475, "activity_30": 279.234944}, "trend_signal": 1, "fair_value": 220.33391, "relative_strength": 3.293038, "rate_of_change": 0.4672499587034553, "market_dynamics": -0.985917, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.350006, "high": 282.700012, "low": 277.5, "close": 281.700012, "volume": 226370}, "trend_line": 274.923332, "activity_lines": {"activity_5": 279.216671, "activity_10": 280.753639, "activity_20": 281.906905, "activity_30": 279.745268}, "trend_signal": 1, "fair_value": 220.888141, "relative_strength": 2.339457, "rate_of_change": 0.4139428059019127, "market_dynamics": -1.037233, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 281.100006, "high": 286.149994, "low": 279.649994, "close": 285.950012, "volume": 544416}, "trend_line": 276.119999, "activity_lines": {"activity_5": 281.553341, "activity_10": 281.477277, "activity_20": 282.371192, "activity_30": 280.456666}, "trend_signal": 1, "fair_value": 221.476411, "relative_strength": 2.384942, "rate_of_change": 0.43527298730687247, "market_dynamics": -0.959183, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 285.850006, "high": 287.0, "low": 273.950012, "close": 275.049988, "volume": 1137488}, "trend_line": 276.889998, "activity_lines": {"activity_5": 280.116669, "activity_10": 280.165456, "activity_20": 281.728571, "activity_30": 280.387633}, "trend_signal": 1, "fair_value": 222.003141, "relative_strength": 3.017729, "rate_of_change": 0.27886390076366196, "market_dynamics": -1.024219, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 276.649994, "high": 282.5, "low": 275.649994, "close": 281.399994, "volume": 223371}, "trend_line": 277.714998, "activity_lines": {"activity_5": 280.653333, "activity_10": 280.187273, "activity_20": 281.66738, "activity_30": 280.678601}, "trend_signal": 1, "fair_value": 222.580833, "relative_strength": 3.509305, "rate_of_change": 0.29795225756041527, "market_dynamics": -1.062429, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.950012, "high": 285.100006, "low": 279.399994, "close": 279.700012, "volume": 258830}, "trend_line": 278.438332, "activity_lines": {"activity_5": 280.190002, "activity_10": 279.949093, "activity_20": 281.417382, "activity_30": 280.806666}, "trend_signal": 1, "fair_value": 223.155321, "relative_strength": 0.728277, "rate_of_change": 0.2604591056331868, "market_dynamics": -1.060811, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.700012, "high": 284.450012, "low": 278.0, "close": 280.600006, "volume": 2412118}, "trend_line": 279.126665, "activity_lines": {"activity_5": 280.13667, "activity_10": 280.069094, "activity_20": 281.222859, "activity_30": 280.946129}, "trend_signal": 1, "fair_value": 223.768141, "relative_strength": -1.2419, "rate_of_change": 0.24721201102440166, "market_dynamics": -0.945122, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 279.350006, "high": 281.049988, "low": 275.350006, "close": 277.25, "volume": 876222}, "trend_line": 279.498332, "activity_lines": {"activity_5": 279.040002, "activity_10": 279.616366, "activity_20": 280.726906, "activity_30": 280.825054}, "trend_signal": 0, "fair_value": 224.350513, "relative_strength": -1.07188, "rate_of_change": 0.13315352727049642, "market_dynamics": -0.941813, "expectation": {"probability": 62.75, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.899994, "high": 279.350006, "low": 276.100006, "close": 278.75, "volume": 2309817}, "trend_line": 279.843332, "activity_lines": {"activity_5": 279.023336, "activity_10": 279.556366, "activity_20": 280.412621, "activity_30": 280.776774}, "trend_signal": 0, "fair_value": 224.920321, "relative_strength": 0.057455, "rate_of_change": 0.12343544146802651, "market_dynamics": -0.759895, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.950012, "high": 281.350006, "low": 275.600006, "close": 280.350006, "volume": 298844}, "trend_line": 280.133332, "activity_lines": {"activity_5": 279.293337, "activity_10": 279.680912, "activity_20": 280.291431, "activity_30": 280.809463}, "trend_signal": 0, "fair_value": 225.470385, "relative_strength": 0.415157, "rate_of_change": 0.10362941218839564, "market_dynamics": -0.728985, "expectation": {"probability": 57.9578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.950012, "high": 280.700012, "low": 275.799988, "close": 278.350006, "volume": 762827}, "trend_line": 280.323333, "activity_lines": {"activity_5": 278.966671, "activity_10": 279.342731, "activity_20": 279.995717, "activity_30": 280.69441}, "trend_signal": 0, "fair_value": 226.012116, "relative_strength": -0.198574, "rate_of_change": 0.06782520260744808, "market_dynamics": -0.831517, "expectation": {"probability": 63.1789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.399994, "high": 281.850006, "low": 274.25, "close": 278.100006, "volume": 988512}, "trend_line": 280.566667, "activity_lines": {"activity_5": 278.646671, "activity_10": 279.01364, "activity_20": 279.724765, "activity_30": 280.550969}, "trend_signal": 0, "fair_value": 226.519167, "relative_strength": 1.070476, "rate_of_change": 0.08680476127187185, "market_dynamics": -0.754833, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.100006, "high": 284.0, "low": 270.049988, "close": 274.399994, "volume": 1276027}, "trend_line": 280.663333, "activity_lines": {"activity_5": 277.260002, "activity_10": 278.077275, "activity_20": 279.11905, "activity_30": 280.15312}, "trend_signal": 0, "fair_value": 226.981026, "relative_strength": -0.315816, "rate_of_change": 0.03445384337121824, "market_dynamics": -0.805794, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.100006, "high": 277.649994, "low": 267.399994, "close": 267.700012, "volume": 1418699}, "trend_line": 280.581667, "activity_lines": {"activity_5": 273.830005, "activity_10": 276.132731, "activity_20": 277.916194, "activity_30": 279.316776}, "trend_signal": 0, "fair_value": 227.389359, "relative_strength": -0.873156, "rate_of_change": -0.02909749525423084, "market_dynamics": -0.763413, "expectation": {"probability": 59.7432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.700012, "high": 269.5, "low": 263.649994, "close": 269.100006, "volume": 929784}, "trend_line": 280.360001, "activity_lines": {"activity_5": 271.603339, "activity_10": 274.576368, "activity_20": 276.928575, "activity_30": 278.576024}, "trend_signal": 0, "fair_value": 227.855257, "relative_strength": -0.542161, "rate_of_change": -0.07900231058217022, "market_dynamics": -0.864403, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.0, "high": 271.399994, "low": 266.100006, "close": 271.399994, "volume": 536817}, "trend_line": 280.295, "activity_lines": {"activity_5": 270.893335, "activity_10": 273.661821, "activity_20": 276.231431, "activity_30": 277.997959}, "trend_signal": 0, "fair_value": 228.338077, "relative_strength": 0.250313, "rate_of_change": -0.023184833702435036, "market_dynamics": -0.987982, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.649994, "high": 278.549988, "low": 270.950012, "close": 278.299988, "volume": 2022136}, "trend_line": 280.095, "activity_lines": {"activity_5": 272.946663, "activity_10": 274.152727, "activity_20": 276.281906, "activity_30": 277.869248}, "trend_signal": 0, "fair_value": 228.823654, "relative_strength": -1.23227, "rate_of_change": -0.07135339552970571, "market_dynamics": -0.909668, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.399994, "high": 281.149994, "low": 273.600006, "close": 273.649994, "volume": 733664}, "trend_line": 279.703334, "activity_lines": {"activity_5": 273.436662, "activity_10": 273.839999, "activity_20": 275.910001, "activity_30": 277.453442}, "trend_signal": 0, "fair_value": 229.27718, "relative_strength": -0.801595, "rate_of_change": -0.13983327085454697, "market_dynamics": -0.882862, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.899994, "high": 274.549988, "low": 247.0, "close": 254.399994, "volume": 669878}, "trend_line": 278.606667, "activity_lines": {"activity_5": 267.559994, "activity_10": 270.092725, "activity_20": 273.753333, "activity_30": 275.820968}, "trend_signal": 0, "fair_value": 229.590962, "relative_strength": -4.759512, "rate_of_change": -0.3920822052124585, "market_dynamics": -0.917495, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.5, "high": 260.899994, "low": 254.5, "close": 259.600006, "volume": 1134040}, "trend_line": 277.803334, "activity_lines": {"activity_5": 264.303331, "activity_10": 267.733635, "activity_20": 272.18, "activity_30": 274.594732}, "trend_signal": 0, "fair_value": 229.91468, "relative_strength": -3.468798, "rate_of_change": -0.2883394746616057, "market_dynamics": -0.910117, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 259.549988, "high": 262.549988, "low": 257.350006, "close": 261.850006, "volume": 949443}, "trend_line": 276.913334, "activity_lines": {"activity_5": 262.430001, "activity_10": 266.160909, "activity_20": 270.89381, "activity_30": 273.565485}, "trend_signal": 0, "fair_value": 230.292885, "relative_strength": -3.449378, "rate_of_change": -0.3203705251427927, "market_dynamics": -1.113074, "expectation": {"probability": 55.2497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 261.850006, "high": 264.899994, "low": 260.75, "close": 262.649994, "volume": 2797601}, "trend_line": 276.275001, "activity_lines": {"activity_5": 261.46, "activity_10": 265.033635, "activity_20": 269.776667, "activity_30": 272.64527}, "trend_signal": 0, "fair_value": 230.721667, "relative_strength": -3.616515, "rate_of_change": -0.23051724912605526, "market_dynamics": -1.098315, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.350006, "high": 264.899994, "low": 258.899994, "close": 264.200012, "volume": 608946}, "trend_line": 275.648335, "activity_lines": {"activity_5": 262.050004, "activity_10": 264.469092, "activity_20": 268.897858, "activity_30": 271.866238}, "trend_signal": 0, "fair_value": 231.178334, "relative_strength": -6.436558, "rate_of_change": -0.22682689267278303, "market_dynamics": -1.034676, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.149994, "high": 274.5, "low": 261.950012, "close": 271.600006, "volume": 795557}, "trend_line": 275.205002, "activity_lines": {"activity_5": 265.736672, "activity_10": 265.435456, "activity_20": 268.827383, "activity_30": 271.605055}, "trend_signal": 0, "fair_value": 231.7, "relative_strength": -5.654218, "rate_of_change": -0.1608328234596431, "market_dynamics": -0.855281, "expectation": {"probability": 57.7644, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 273.149994, "high": 274.549988, "low": 267.100006, "close": 271.5, "volume": 2971778}, "trend_line": 274.785002, "activity_lines": {"activity_5": 268.243337, "activity_10": 266.312729, "activity_20": 268.763811, "activity_30": 271.366023}, "trend_signal": 0, "fair_value": 232.216282, "relative_strength": -5.651352, "rate_of_change": -0.15261350518620265, "market_dynamics": -0.486534, "expectation": {"probability": 62.0999, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.450012, "high": 274.0, "low": 264.799988, "close": 270.200012, "volume": 951593}, "trend_line": 274.111669, "activity_lines": {"activity_5": 269.52334, "activity_10": 266.910004, "activity_20": 268.623574, "activity_30": 271.070217}, "trend_signal": 0, "fair_value": 232.703975, "relative_strength": -4.927751, "rate_of_change": -0.24503993853347705, "market_dynamics": -0.326187, "expectation": {"probability": 60.5616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.100006, "high": 272.0, "low": 268.5, "close": 269.700012, "volume": 639476}, "trend_line": 273.681669, "activity_lines": {"activity_5": 270.080009, "activity_10": 267.438188, "activity_20": 268.480956, "activity_30": 270.785594}, "trend_signal": 0, "fair_value": 233.221667, "relative_strength": -7.68109, "rate_of_change": -0.1568703738767162, "market_dynamics": -0.028752, "expectation": {"probability": 60.369, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 269.700012, "high": 275.5, "low": 269.700012, "close": 274.299988, "volume": 700763}, "trend_line": 273.363335, "activity_lines": {"activity_5": 271.700002, "activity_10": 268.959094, "activity_20": 268.828335, "activity_30": 270.825486}, "trend_signal": 0, "fair_value": 233.785257, "relative_strength": -6.269108, "rate_of_change": -0.11631542629915524, "market_dynamics": 0.251714, "expectation": {"probability": 54.9283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 275.049988, "high": 279.5, "low": 273.399994, "close": 275.75, "volume": 3016045}, "trend_line": 273.458335, "activity_lines": {"activity_5": 273.130001, "activity_10": 270.731821, "activity_20": 269.327859, "activity_30": 270.979464}, "trend_signal": 0, "fair_value": 234.409039, "relative_strength": -5.714522, "rate_of_change": 0.034752283074089084, "market_dynamics": 0.477392, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.799988, "high": 278.25, "low": 267.149994, "close": 269.399994, "volume": 1673294}, "trend_line": 273.275002, "activity_lines": {"activity_5": 272.166665, "activity_10": 270.961819, "activity_20": 269.236906, "activity_30": 270.717636}, "trend_signal": 0, "fair_value": 234.965193, "relative_strength": -7.901724, "rate_of_change": -0.06704238874269627, "market_dynamics": 0.596847, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.950012, "high": 270.899994, "low": 256.649994, "close": 263.399994, "volume": 1148616}, "trend_line": 272.676668, "activity_lines": {"activity_5": 269.343329, "activity_10": 269.922727, "activity_20": 268.626667, "activity_30": 270.080538}, "trend_signal": 0, "fair_value": 235.411346, "relative_strength": -8.253434, "rate_of_change": -0.21894940833262375, "market_dynamics": 0.518942, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.399994, "high": 267.299988, "low": 258.399994, "close": 260.200012, "volume": 681245}, "trend_line": 271.960002, "activity_lines": {"activity_5": 265.906667, "activity_10": 268.273638, "activity_20": 267.782859, "activity_30": 269.275593}, "trend_signal": 0, "fair_value": 235.869295, "relative_strength": -7.403595, "rate_of_change": -0.2628263009286999, "market_dynamics": 0.254445, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 260.700012, "high": 260.700012, "low": 248.75, "close": 249.350006, "volume": 580861}, "trend_line": 270.740001, "activity_lines": {"activity_5": 259.48667, "activity_10": 264.696366, "activity_20": 265.990954, "activity_30": 267.816883}, "trend_signal": 0, "fair_value": 236.232308, "relative_strength": -8.070622, "rate_of_change": -0.448595746075913, "market_dynamics": -0.202892, "expectation": {"probability": 58.5397, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 249.350006, "high": 249.350006, "low": 211.850006, "close": 225.449997, "volume": 2315858}, "trend_line": 269.086668, "activity_lines": {"activity_5": 246.763335, "activity_10": 257.043637, "activity_20": 262.042144, "activity_30": 264.894948}, "trend_signal": 0, "fair_value": 236.416475, "relative_strength": -7.440442, "rate_of_change": -0.6106718600477629, "market_dynamics": -0.563337, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.850006, "high": 235.350006, "low": 205.149994, "close": 223.350006, "volume": 2336209}, "trend_line": 267.151669, "activity_lines": {"activity_5": 236.693337, "activity_10": 249.848184, "activity_20": 258.094526, "activity_30": 261.944195}, "trend_signal": 0, "fair_value": 236.608077, "relative_strength": -7.744007, "rate_of_change": -0.7190987997963348, "market_dynamics": -0.771448, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.600006, "high": 235.550003, "low": 226.949997, "close": 228.699997, "volume": 420322}, "trend_line": 265.451668, "activity_lines": {"activity_5": 231.476668, "activity_10": 244.50091, "activity_20": 254.874287, "activity_30": 259.463442}, "trend_signal": 0, "fair_value": 236.845898, "relative_strength": -8.481217, "rate_of_change": -0.636343020563365, "market_dynamics": -0.994132, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.75, "high": 235.75, "low": 225.350006, "close": 235.050003, "volume": 1537160}, "trend_line": 263.933335, "activity_lines": {"activity_5": 230.690001, "activity_10": 241.062729, "activity_20": 252.462145, "activity_30": 257.502045}, "trend_signal": 0, "fair_value": 237.112244, "relative_strength": -8.525148, "rate_of_change": -0.5719809603908702, "market_dynamics": -1.090836, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.050003, "high": 245.75, "low": 234.649994, "close": 244.5, "volume": 2041293}, "trend_line": 262.841668, "activity_lines": {"activity_5": 234.730001, "activity_10": 239.972729, "activity_20": 251.155954, "activity_30": 256.248281}, "trend_signal": 0, "fair_value": 237.490834, "relative_strength": -6.079849, "rate_of_change": -0.413614672811213, "market_dynamics": -0.992097, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 244.600006, "high": 248.600006, "low": 240.550003, "close": 244.649994, "volume": 1137176}, "trend_line": 261.705001, "activity_lines": {"activity_5": 239.143332, "activity_10": 239.451818, "activity_20": 250.002858, "activity_30": 255.074625}, "trend_signal": 0, "fair_value": 237.872821, "relative_strength": -5.358811, "rate_of_change": -0.43245312231089833, "market_dynamics": -0.905752, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.649994, "high": 255.149994, "low": 244.649994, "close": 252.25, "volume": 3670489}, "trend_line": 260.768334, "activity_lines": {"activity_5": 244.809999, "activity_10": 240.878182, "activity_20": 249.620001, "activity_30": 254.464625}, "trend_signal": 0, "fair_value": 238.304295, "relative_strength": -5.884949, "rate_of_change": -0.3579094768616974, "market_dynamics": -0.515199, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 252.149994, "high": 256.649994, "low": 244.100006, "close": 247.449997, "volume": 1406042}, "trend_line": 259.738334, "activity_lines": {"activity_5": 246.949998, "activity_10": 241.743636, "activity_20": 248.815, "activity_30": 253.605377}, "trend_signal": 0, "fair_value": 238.679231, "relative_strength": -5.107447, "rate_of_change": -0.3949866090719331, "market_dynamics": -0.330114, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.100006, "high": 253.449997, "low": 249.0, "close": 250.600006, "volume": 1729472}, "trend_line": 258.821667, "activity_lines": {"activity_5": 248.89, "activity_10": 243.471818, "activity_20": 248.378572, "activity_30": 253.015807}, "trend_signal": 0, "fair_value": 239.067693, "relative_strength": -4.38458, "rate_of_change": -0.3529194115798163, "market_dynamics": -0.178048, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 249.75, "high": 255.0, "low": 248.199997, "close": 253.050003, "volume": 1803483}, "trend_line": 258.110001, "activity_lines": {"activity_5": 250.610002, "activity_10": 245.820001, "activity_20": 248.232858, "activity_30": 252.643442}, "trend_signal": 0, "fair_value": 239.510321, "relative_strength": -4.256257, "rate_of_change": -0.2749638421886757, "market_dynamics": 0.070764, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 254.649994, "high": 260.25, "low": 251.0, "close": 255.300003, "volume": 1549368}, "trend_line": 257.696667, "activity_lines": {"activity_5": 252.510003, "activity_10": 248.510001, "activity_20": 248.354525, "activity_30": 252.462152}, "trend_signal": 0, "fair_value": 240.015705, "relative_strength": -0.860988, "rate_of_change": -0.1601386999336071, "market_dynamics": 0.143604, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.300003, "high": 255.800003, "low": 249.600006, "close": 250.850006, "volume": 5088907}, "trend_line": 257.088334, "activity_lines": {"activity_5": 252.216671, "activity_10": 249.848184, "activity_20": 248.130001, "activity_30": 252.020432}, "trend_signal": 0, "fair_value": 240.49218, "relative_strength": -1.958513, "rate_of_change": -0.23606552893445687, "market_dynamics": 0.453915, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.699997, "high": 250.75, "low": 242.600006, "close": 248.199997, "volume": 2206957}, "trend_line": 256.315001, "activity_lines": {"activity_5": 251.133335, "activity_10": 250.204547, "activity_20": 247.75143, "activity_30": 251.446991}, "trend_signal": 0, "fair_value": 240.930641, "relative_strength": -5.072298, "rate_of_change": -0.3008043920032481, "market_dynamics": 0.589344, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.899994, "high": 252.699997, "low": 244.699997, "close": 251.75, "volume": 3016282}, "trend_line": 255.430001, "activity_lines": {"activity_5": 251.183334, "activity_10": 250.851819, "activity_20": 247.815715, "activity_30": 251.152474}, "trend_signal": 0, "fair_value": 241.345064, "relative_strength": -3.764402, "rate_of_change": -0.3452782695305418, "market_dynamics": 0.748735, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.949997, "high": 256.200012, "low": 249.149994, "close": 251.199997, "volume": 965182}, "trend_line": 254.681668, "activity_lines": {"activity_5": 250.973333, "activity_10": 251.095455, "activity_20": 247.913096, "activity_30": 250.879571}, "trend_signal": 0, "fair_value": 241.778141, "relative_strength": -4.996486, "rate_of_change": -0.29296989275743, "market_dynamics": 0.766149, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.199997, "high": 256.899994, "low": 247.75, "close": 248.0, "volume": 558030}, "trend_line": 254.468335, "activity_lines": {"activity_5": 249.819999, "activity_10": 250.635455, "activity_20": 247.815715, "activity_30": 250.448495}, "trend_signal": 0, "fair_value": 242.154295, "relative_strength": -6.049178, "rate_of_change": -0.08376456840231067, "market_dynamics": 0.637779, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.050003, "high": 257.0, "low": 246.350006, "close": 255.25, "volume": 46222}, "trend_line": 254.323335, "activity_lines": {"activity_5": 251.569999, "activity_10": 251.432728, "activity_20": 248.540953, "activity_30": 250.498925}, "trend_signal": 0, "fair_value": 242.543205, "relative_strength": -5.301347, "rate_of_change": -0.05698154939395907, "market_dynamics": 0.660676, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 259.0, "high": 259.0, "low": 232.149994, "close": 233.100006, "volume": 1043717}, "trend_line": 253.365001, "activity_lines": {"activity_5": 245.643335, "activity_10": 248.148183, "activity_20": 247.224049, "activity_30": 249.129678}, "trend_signal": 0, "fair_value": 242.827821, "relative_strength": -10.727487, "rate_of_change": -0.3768171725178027, "market_dynamics": 0.345593, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.899994, "high": 240.949997, "low": 233.5, "close": 240.0, "volume": 963717}, "trend_line": 252.610002, "activity_lines": {"activity_5": 243.023335, "activity_10": 246.379092, "activity_20": 246.708572, "activity_30": 248.26742}, "trend_signal": 0, "fair_value": 243.135513, "relative_strength": -10.206618, "rate_of_change": -0.29798867129244816, "market_dynamics": 0.101989, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.899994, "high": 244.649994, "low": 239.050003, "close": 243.449997, "volume": 604921}, "trend_line": 251.918334, "activity_lines": {"activity_5": 242.336667, "activity_10": 245.43, "activity_20": 246.617858, "activity_30": 247.676452}, "trend_signal": 0, "fair_value": 243.446346, "relative_strength": -9.898327, "rate_of_change": -0.27380863565331875, "market_dynamics": -0.094686, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.5, "high": 251.149994, "low": 243.5, "close": 250.800003, "volume": 1176999}, "trend_line": 251.225001, "activity_lines": {"activity_5": 244.616668, "activity_10": 245.991819, "activity_20": 247.255239, "activity_30": 247.604302}, "trend_signal": 0, "fair_value": 243.825577, "relative_strength": -8.568272, "rate_of_change": -0.27522133422809775, "market_dynamics": -0.22294, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.850006, "high": 250.949997, "low": 244.0, "close": 245.600006, "volume": 1823291}, "trend_line": 250.361668, "activity_lines": {"activity_5": 244.976669, "activity_10": 245.690002, "activity_20": 247.276668, "activity_30": 247.241399}, "trend_signal": 0, "fair_value": 244.211603, "relative_strength": -8.005336, "rate_of_change": -0.343649316972232, "market_dynamics": -0.127462, "expectation": {"probability": 60.644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.850006, "high": 247.800003, "low": 241.5, "close": 244.600006, "volume": 1856550}, "trend_line": 249.508334, "activity_lines": {"activity_5": 245.64667, "activity_10": 245.301821, "activity_20": 247.096907, "activity_30": 246.869679}, "trend_signal": 0, "fair_value": 244.570321, "relative_strength": -8.104697, "rate_of_change": -0.340840515569667, "market_dynamics": -0.043101, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 245.050003, "high": 245.75, "low": 242.449997, "close": 244.399994, "volume": 12941680}, "trend_line": 248.665, "activity_lines": {"activity_5": 245.483334, "activity_10": 244.942728, "activity_20": 246.822382, "activity_30": 246.540108}, "trend_signal": 0, "fair_value": 244.965705, "relative_strength": -8.156382, "rate_of_change": -0.33799832914599104, "market_dynamics": 0.123518, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.050003, "high": 251.699997, "low": 244.449997, "close": 250.199997, "volume": 1418706}, "trend_line": 247.861667, "activity_lines": {"activity_5": 246.96, "activity_10": 245.771819, "activity_20": 247.055715, "activity_30": 246.639141}, "trend_signal": 0, "fair_value": 245.438398, "relative_strength": -6.121509, "rate_of_change": -0.32305833149014973, "market_dynamics": 0.126472, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.350006, "high": 250.649994, "low": 244.300003, "close": 245.0, "volume": 1998979}, "trend_line": 246.836667, "activity_lines": {"activity_5": 246.253333, "activity_10": 245.673637, "activity_20": 246.766667, "activity_30": 246.454517}, "trend_signal": 0, "fair_value": 245.881987, "relative_strength": -7.770016, "rate_of_change": -0.4135371202841162, "market_dynamics": 0.109316, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 244.899994, "high": 254.800003, "low": 243.899994, "close": 254.25, "volume": 3811636}, "trend_line": 246.331668, "activity_lines": {"activity_5": 249.016666, "activity_10": 247.311818, "activity_20": 247.356905, "activity_30": 246.932796}, "trend_signal": 1, "fair_value": 246.357436, "relative_strength": -7.009235, "rate_of_change": -0.2045883239867268, "market_dynamics": 0.298216, "expectation": {"probability": 57.051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.449997, "high": 256.799988, "low": 253.350006, "close": 253.350006, "volume": 680094}, "trend_line": 245.996668, "activity_lines": {"activity_5": 250.903335, "activity_10": 248.804547, "activity_20": 247.851906, "activity_30": 247.385592}, "trend_signal": 1, "fair_value": 246.802885, "relative_strength": -6.350064, "rate_of_change": -0.1359955066759861, "market_dynamics": 0.34105, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 253.600006, "high": 256.450012, "low": 250.399994, "close": 251.899994, "volume": 334202}, "trend_line": 245.720001, "activity_lines": {"activity_5": 251.723333, "activity_10": 249.665454, "activity_20": 248.180715, "activity_30": 247.766452}, "trend_signal": 1, "fair_value": 247.23968, "relative_strength": -6.408914, "rate_of_change": -0.11246778350672755, "market_dynamics": 0.450997, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252.699997, "high": 256.549988, "low": 252.5, "close": 256.549988, "volume": 565952}, "trend_line": 245.96, "activity_lines": {"activity_5": 253.593329, "activity_10": 251.155452, "activity_20": 248.94619, "activity_30": 248.465161}, "trend_signal": 1, "fair_value": 247.660513, "relative_strength": -7.331198, "rate_of_change": 0.09767173979460127, "market_dynamics": 0.724565, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.600006, "high": 257.450012, "low": 253.5, "close": 253.75, "volume": 917411}, "trend_line": 246.903334, "activity_lines": {"activity_5": 254.106663, "activity_10": 251.89818, "activity_20": 249.428332, "activity_30": 248.967742}, "trend_signal": 1, "fair_value": 248.047885, "relative_strength": -7.380406, "rate_of_change": 0.3835314685314657, "market_dynamics": 0.774042, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 253.75, "high": 255.149994, "low": 249.600006, "close": 250.800003, "volume": 992126}, "trend_line": 247.818333, "activity_lines": {"activity_5": 253.053332, "activity_10": 252.050908, "activity_20": 249.636904, "activity_30": 249.21914}, "trend_signal": 1, "fair_value": 248.392756, "relative_strength": -7.040271, "rate_of_change": 0.3705899734833044, "market_dynamics": 0.95786, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.399994, "high": 260.799988, "low": 252.25, "close": 254.600006, "volume": 184205}, "trend_line": 248.681667, "activity_lines": {"activity_5": 253.496667, "activity_10": 252.8, "activity_20": 250.207619, "activity_30": 249.656667}, "trend_signal": 1, "fair_value": 248.749039, "relative_strength": -6.192045, "rate_of_change": 0.3483737419862351, "market_dynamics": 1.138591, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.449997, "high": 254.649994, "low": 246.5, "close": 249.600006, "volume": 231906}, "trend_line": 249.166667, "activity_lines": {"activity_5": 252.190003, "activity_10": 252.458183, "activity_20": 250.271667, "activity_30": 249.715915}, "trend_signal": 1, "fair_value": 249.051282, "relative_strength": -5.797979, "rate_of_change": 0.19502844976505052, "market_dynamics": 1.006293, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.899994, "high": 258.100006, "low": 246.800003, "close": 257.350006, "volume": 517516}, "trend_line": 249.595001, "activity_lines": {"activity_5": 253.620005, "activity_10": 253.430911, "activity_20": 251.084049, "activity_30": 250.243872}, "trend_signal": 1, "fair_value": 249.371475, "relative_strength": -5.664416, "rate_of_change": 0.17190662184360586, "market_dynamics": 1.046918, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 257.350006, "high": 260.75, "low": 255.600006, "close": 259.399994, "volume": 598831}, "trend_line": 250.086667, "activity_lines": {"activity_5": 255.680002, "activity_10": 254.646365, "activity_20": 252.062381, "activity_30": 250.876452}, "trend_signal": 1, "fair_value": 249.705128, "relative_strength": -5.948473, "rate_of_change": 0.19698551574757273, "market_dynamics": 1.094648, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 259.200012, "high": 262.399994, "low": 255.75, "close": 260.350006, "volume": 253866}, "trend_line": 250.356668, "activity_lines": {"activity_5": 257.680003, "activity_10": 255.772729, "activity_20": 253.076906, "activity_30": 251.538603}, "trend_signal": 1, "fair_value": 250.071154, "relative_strength": -5.14039, "rate_of_change": 0.10796297269218584, "market_dynamics": 1.146986, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 260.350006, "high": 261.600006, "low": 256.299988, "close": 260.950012, "volume": 1156868}, "trend_line": 250.806668, "activity_lines": {"activity_5": 259.243339, "activity_10": 256.897277, "activity_20": 254.124288, "activity_30": 252.222045}, "trend_signal": 1, "fair_value": 250.42468, "relative_strength": -5.394796, "rate_of_change": 0.17974356488878843, "market_dynamics": 1.439167, "expectation": {"probability": 55.2928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 260.350006, "high": 264.5, "low": 258.799988, "close": 263.799988, "volume": 1048071}, "trend_line": 251.246667, "activity_lines": {"activity_5": 261.333333, "activity_10": 258.40182, "activity_20": 255.310477, "activity_30": 253.060323}, "trend_signal": 1, "fair_value": 250.799359, "relative_strength": -4.403297, "rate_of_change": 0.17543353352949942, "market_dynamics": 1.601707, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.399994, "high": 266.700012, "low": 262.899994, "close": 265.149994, "volume": 1024483}, "trend_line": 251.650001, "activity_lines": {"activity_5": 262.926664, "activity_10": 259.935455, "activity_20": 256.511905, "activity_30": 253.957312}, "trend_signal": 1, "fair_value": 251.146474, "relative_strength": -4.753194, "rate_of_change": 0.16053307485269086, "market_dynamics": 1.743606, "expectation": {"probability": 56.2952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.899994, "high": 275.649994, "low": 265.950012, "close": 274.950012, "volume": 3753732}, "trend_line": 252.305001, "activity_lines": {"activity_5": 267.266669, "activity_10": 263.094548, "activity_20": 258.543335, "activity_30": 255.460539}, "trend_signal": 1, "fair_value": 251.534616, "relative_strength": -4.11225, "rate_of_change": 0.2602821368556248, "market_dynamics": 1.94667, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 275.049988, "high": 281.25, "low": 274.600006, "close": 281.25, "volume": 1174513}, "trend_line": 253.318334, "activity_lines": {"activity_5": 272.670001, "activity_10": 267.013638, "activity_20": 261.059763, "activity_30": 257.327958}, "trend_signal": 1, "fair_value": 251.972116, "relative_strength": -3.83547, "rate_of_change": 0.401630168242281, "market_dynamics": 2.025303, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.0, "high": 281.350006, "low": 271.5, "close": 278.549988, "volume": 797086}, "trend_line": 254.33, "activity_lines": {"activity_5": 275.779997, "activity_10": 269.888181, "activity_20": 263.149286, "activity_30": 258.955807}, "trend_signal": 1, "fair_value": 252.40609, "relative_strength": -3.775135, "rate_of_change": 0.39936548769502783, "market_dynamics": 2.065528, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 277.450012, "high": 281.200012, "low": 274.0, "close": 274.350006, "volume": 618167}, "trend_line": 255.083334, "activity_lines": {"activity_5": 276.316667, "activity_10": 271.563636, "activity_20": 264.677143, "activity_30": 260.24742}, "trend_signal": 1, "fair_value": 252.759615, "relative_strength": -5.422608, "rate_of_change": 0.2962033578421717, "market_dynamics": 1.896914, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 272.200012, "high": 281.100006, "low": 268.700012, "close": 274.25, "volume": 300979}, "trend_line": 255.851667, "activity_lines": {"activity_5": 276.116667, "activity_10": 272.770909, "activity_20": 266.052858, "activity_30": 261.483979}, "trend_signal": 1, "fair_value": 253.152564, "relative_strength": -8.034438, "rate_of_change": 0.3012086238452506, "market_dynamics": 1.647525, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.0, "high": 277.950012, "low": 271.950012, "close": 273.950012, "volume": 766897}, "trend_line": 256.716668, "activity_lines": {"activity_5": 275.210004, "activity_10": 273.616366, "activity_20": 267.285478, "activity_30": 262.651614}, "trend_signal": 1, "fair_value": 253.519231, "relative_strength": -7.902462, "rate_of_change": 0.3380869118980706, "market_dynamics": 1.526923, "expectation": {"probability": 56.2593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.049988, "high": 278.5, "low": 272.799988, "close": 277.700012, "volume": 539183}, "trend_line": 257.465001, "activity_lines": {"activity_5": 275.620007, "activity_10": 274.879095, "activity_20": 268.737384, "activity_30": 264.005378}, "trend_signal": 1, "fair_value": 253.930449, "relative_strength": -8.175857, "rate_of_change": 0.29150152416279623, "market_dynamics": 1.444591, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 277.799988, "high": 277.850006, "low": 269.399994, "close": 271.899994, "volume": 1159487}, "trend_line": 258.758334, "activity_lines": {"activity_5": 274.333337, "activity_10": 274.771821, "activity_20": 269.52524, "activity_30": 264.936668}, "trend_signal": 1, "fair_value": 254.273398, "relative_strength": -10.970352, "rate_of_change": 0.5023335191100473, "market_dynamics": 1.369338, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.149994, "high": 269.850006, "low": 260.0, "close": 261.25, "volume": 845573}, "trend_line": 259.466668, "activity_lines": {"activity_5": 269.940002, "activity_10": 272.529093, "activity_20": 269.210478, "activity_30": 265.097421}, "trend_signal": 1, "fair_value": 254.571795, "relative_strength": -9.036854, "rate_of_change": 0.27374345361183083, "market_dynamics": 0.878521, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.149994, "high": 265.299988, "low": 254.800003, "close": 261.25, "volume": 834232}, "trend_line": 260.060001, "activity_lines": {"activity_5": 266.420001, "activity_10": 270.332729, "activity_20": 268.851192, "activity_30": 265.212474}, "trend_signal": 1, "fair_value": 254.929808, "relative_strength": -8.221717, "rate_of_change": 0.22867407385058522, "market_dynamics": 0.274297, "expectation": {"probability": 56.1998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 261.600006, "high": 264.799988, "low": 250.550003, "close": 250.949997, "volume": 252374}, "trend_line": 260.065001, "activity_lines": {"activity_5": 260.333332, "activity_10": 266.334546, "activity_20": 267.488573, "activity_30": 264.624732}, "trend_signal": 1, "fair_value": 255.189744, "relative_strength": -6.884237, "rate_of_change": 0.001922633231088641, "market_dynamics": -0.422732, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 244.949997, "high": 257.5, "low": 244.699997, "close": 254.300003, "volume": 673301}, "trend_line": 260.355001, "activity_lines": {"activity_5": 256.896666, "activity_10": 263.38182, "activity_20": 266.458335, "activity_30": 264.252797}, "trend_signal": 0, "fair_value": 255.404808, "relative_strength": -5.436612, "rate_of_change": 0.11151058346371662, "market_dynamics": -0.959878, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 254.649994, "high": 266.75, "low": 253.600006, "close": 262.5, "volume": 955393}, "trend_line": 260.951667, "activity_lines": {"activity_5": 257.753334, "activity_10": 262.410001, "activity_20": 266.192382, "activity_30": 264.391184}, "trend_signal": 0, "fair_value": 255.679488, "relative_strength": -5.542496, "rate_of_change": 0.22917401152588984, "market_dynamics": -0.977857, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 263.0, "high": 276.399994, "low": 263.0, "close": 274.649994, "volume": 342150}, "trend_line": 261.960001, "activity_lines": {"activity_5": 263.286665, "activity_10": 263.939091, "activity_20": 267.045953, "activity_30": 265.274947}, "trend_signal": 1, "fair_value": 255.975962, "relative_strength": -5.564373, "rate_of_change": 0.3864064221517277, "market_dynamics": -0.865081, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 272.799988, "high": 281.549988, "low": 272.799988, "close": 280.5, "volume": 924127}, "trend_line": 262.970001, "activity_lines": {"activity_5": 269.876665, "activity_10": 266.526363, "activity_20": 268.337381, "activity_30": 266.471076}, "trend_signal": 1, "fair_value": 256.314103, "relative_strength": -5.568521, "rate_of_change": 0.38555504510020516, "market_dynamics": -0.532873, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 278.649994, "high": 280.950012, "low": 274.5, "close": 277.0, "volume": 487539}, "trend_line": 264.036667, "activity_lines": {"activity_5": 274.016666, "activity_10": 268.363636, "activity_20": 269.185238, "activity_30": 267.376237}, "trend_signal": 1, "fair_value": 256.635898, "relative_strength": -4.160961, "rate_of_change": 0.4056226930614788, "market_dynamics": -0.341489, "expectation": {"probability": 56.8149, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 277.049988, "high": 277.899994, "low": 272.549988, "close": 275.850006, "volume": 543647}, "trend_line": 264.756668, "activity_lines": {"activity_5": 276.036668, "activity_10": 269.936364, "activity_20": 269.839763, "activity_30": 268.138388}, "trend_signal": 1, "fair_value": 256.971154, "relative_strength": -3.110022, "rate_of_change": 0.27268977759061314, "market_dynamics": -0.214181, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 276.100006, "high": 289.299988, "low": 276.100006, "close": 281.100006, "volume": 668753}, "trend_line": 265.681668, "activity_lines": {"activity_5": 278.370003, "activity_10": 272.497274, "activity_20": 270.920477, "activity_30": 269.192797}, "trend_signal": 1, "fair_value": 257.316026, "relative_strength": -1.518076, "rate_of_change": 0.34937741398075434, "market_dynamics": -0.043633, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 281.5, "high": 286.25, "low": 281.5, "close": 283.0, "volume": 853738}, "trend_line": 266.718334, "activity_lines": {"activity_5": 280.096669, "activity_10": 275.236365, "activity_20": 272.086192, "activity_30": 270.310109}, "trend_signal": 1, "fair_value": 257.649359, "relative_strength": 0.487746, "rate_of_change": 0.3901910161148285, "market_dynamics": 0.072324, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 283.0, "high": 290.950012, "low": 281.899994, "close": 290.049988, "volume": 1688647}, "trend_line": 267.835001, "activity_lines": {"activity_5": 283.616665, "activity_10": 278.861817, "activity_20": 273.831905, "activity_30": 271.815377}, "trend_signal": 1, "fair_value": 258.038141, "relative_strength": -0.442779, "rate_of_change": 0.41866900683323477, "market_dynamics": 0.464639, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 290.049988, "high": 299.850006, "low": 286.950012, "close": 288.899994, "volume": 1212182}, "trend_line": 269.006668, "activity_lines": {"activity_5": 286.116663, "activity_10": 281.754544, "activity_20": 275.349523, "activity_30": 273.174409}, "trend_signal": 1, "fair_value": 258.425, "relative_strength": -0.411034, "rate_of_change": 0.437458508270177, "market_dynamics": 0.768976, "expectation": {"probability": 56.7547, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7616a22e-aab6-4c2a-ae93-ae35e78cfe20/", "share_image": "https://sharemaestro.com/terminal/7616a22e-aab6-4c2a-ae93-ae35e78cfe20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}