{"ticker": {"uuid": "761705fa-8a8a-4c29-9f77-4284da29eb57", "symbol": "BTCC", "name": "GRAYSCALE BITCOIN COVERED CALL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCC rose 5.03%, moving from 14.82 to 15.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.76 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.57"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.76"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.54, "high": 16.68, "low": 15.33, "close": 15.57, "volume": 66977}, "trend_line": 16.289237, "activity_lines": {"activity_5": 16.142793, "activity_10": 16.07656, "activity_20": 15.554897, "activity_30": 15.79452}, "trend_signal": 0, "fair_value": 18.731275, "relative_strength": -26.755571, "rate_of_change": -0.9953562884538402, "market_dynamics": 0.490267, "expectation": {"probability": 56.2925, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 17.537625, "high": 18.445018, "low": 17.304144, "close": 18.4092, "volume": 38028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.471568, "high": 18.944156, "low": 18.471568, "close": 18.8869, "volume": 34314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.118881, "high": 19.866072, "low": 18.954383, "close": 19.8146, "volume": 67640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.798267, "high": 20.84821, "low": 19.78277, "close": 20.0175, "volume": 155724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.28205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.993618, "high": 20.343215, "low": 19.927028, "close": 20.2794, "volume": 48435}, "trend_line": null, "activity_lines": {"activity_5": 19.806253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.48152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.359913, "high": 20.426503, "low": 20.096327, "close": 20.3906, "volume": 84445}, "trend_line": null, "activity_lines": {"activity_5": 20.10928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.849645, "high": 21.196949, "low": 20.46818, "close": 20.674, "volume": 96427}, "trend_line": null, "activity_lines": {"activity_5": 20.37468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.923652, "high": 20.991918, "low": 20.502333, "close": 20.617, "volume": 68647}, "trend_line": null, "activity_lines": {"activity_5": 20.50194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.88615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.64469, "high": 20.957719, "low": 20.441773, "close": 20.8024, "volume": 89448}, "trend_line": null, "activity_lines": {"activity_5": 20.637507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.987956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.145718, "high": 21.322217, "low": 20.940751, "close": 21.0253, "volume": 54648}, "trend_line": null, "activity_lines": {"activity_5": 20.795047, "activity_10": 20.483018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.09169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.261498, "high": 21.39057, "low": 20.838298, "close": 20.9397, "volume": 51313}, "trend_line": null, "activity_lines": {"activity_5": 20.874327, "activity_10": 20.637202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.168782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.758896, "high": 22.551876, "low": 21.358802, "close": 21.4223, "volume": 72000}, "trend_line": null, "activity_lines": {"activity_5": 21.077867, "activity_10": 20.833122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.273242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.488588, "high": 21.746908, "low": 21.326387, "close": 21.6598, "volume": 116162}, "trend_line": null, "activity_lines": {"activity_5": 21.310687, "activity_10": 21.026125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.674748, "high": 22.077244, "low": 21.605663, "close": 22.0412, "volume": 172848}, "trend_line": null, "activity_lines": {"activity_5": 21.60112, "activity_10": 21.254925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.305511, "high": 22.404633, "low": 21.86697, "close": 22.0532, "volume": 126579}, "trend_line": null, "activity_lines": {"activity_5": 21.812967, "activity_10": 21.449113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.602207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.434373, "high": 23.622303, "low": 21.815593, "close": 21.98, "volume": 332967}, "trend_line": null, "activity_lines": {"activity_5": 21.931887, "activity_10": 21.59774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.688319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.28956, "high": 22.564943, "low": 21.648054, "close": 21.7608, "volume": 191865}, "trend_line": null, "activity_lines": {"activity_5": 21.908387, "activity_10": 21.677615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.751406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.303, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.106364, "high": 22.764186, "low": 21.714504, "close": 22.4164, "volume": 119209}, "trend_line": null, "activity_lines": {"activity_5": 22.080853, "activity_10": 21.856929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.843906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7881, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.186914, "high": 23.438735, "low": 22.599331, "close": 22.7255, "volume": 166382}, "trend_line": null, "activity_lines": {"activity_5": 22.305913, "activity_10": 22.059727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.942937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.599261, "high": 22.728399, "low": 21.960025, "close": 22.3805, "volume": 139351}, "trend_line": null, "activity_lines": {"activity_5": 22.370353, "activity_10": 22.164833, "activity_20": 21.616313, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.4793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.893238, "high": 23.013521, "low": 21.616191, "close": 21.665, "volume": 239673}, "trend_line": null, "activity_lines": {"activity_5": 22.174473, "activity_10": 22.115207, "activity_20": 21.678236, "activity_30": null}, "trend_signal": 0, "fair_value": 21.045776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.850201, "high": 22.438579, "low": 21.850201, "close": 22.0675, "volume": 257292}, "trend_line": null, "activity_lines": {"activity_5": 22.13376, "activity_10": 22.125576, "activity_20": 21.762988, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.858432, "high": 23.133586, "low": 22.356275, "close": 22.6013, "volume": 198839}, "trend_line": null, "activity_lines": {"activity_5": 22.250533, "activity_10": 22.221269, "activity_20": 21.883432, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.528328, "high": 22.872272, "low": 22.383872, "close": 22.4896, "volume": 172890}, "trend_line": null, "activity_lines": {"activity_5": 22.317747, "activity_10": 22.279535, "activity_20": 21.979968, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.177511, "high": 22.294384, "low": 21.265097, "close": 21.3819, "volume": 175286}, "trend_line": null, "activity_lines": {"activity_5": 22.031453, "activity_10": 22.128247, "activity_20": 21.959237, "activity_30": null}, "trend_signal": 0, "fair_value": 21.220064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.858194, "high": 22.265072, "low": 21.815737, "close": 22.2091, "volume": 129469}, "trend_line": null, "activity_lines": {"activity_5": 22.087467, "activity_10": 22.139565, "activity_20": 22.012037, "activity_30": null}, "trend_signal": 0, "fair_value": 21.258104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.495055, "high": 22.551664, "low": 21.530577, "close": 21.5327, "volume": 118043}, "trend_line": null, "activity_lines": {"activity_5": 21.88174, "activity_10": 22.023736, "activity_20": 21.991759, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4927, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.809311, "high": 22.025737, "low": 19.591415, "close": 19.8306, "volume": 151156}, "trend_line": null, "activity_lines": {"activity_5": 21.1443, "activity_10": 21.602582, "activity_20": 21.805286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.216929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1961, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.461199, "high": 20.801857, "low": 20.171278, "close": 20.6424, "volume": 147911}, "trend_line": null, "activity_lines": {"activity_5": 20.862173, "activity_10": 21.376042, "activity_20": 21.699873, "activity_30": null}, "trend_signal": 0, "fair_value": 21.197117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.894874, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.768048, "high": 21.849521, "low": 20.094153, "close": 20.483, "volume": 114541}, "trend_line": 21.173313, "activity_lines": {"activity_5": 20.65006, "activity_10": 21.158395, "activity_20": 21.58004, "activity_30": 21.507956}, "trend_signal": 0, "fair_value": 21.173313, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.224572, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.146024, "high": 20.294527, "low": 18.938744, "close": 19.672, "volume": 130281}, "trend_line": 21.215407, "activity_lines": {"activity_5": 20.22754, "activity_10": 20.827793, "activity_20": 21.385552, "activity_30": 21.411097}, "trend_signal": 0, "fair_value": 21.124884, "relative_strength": null, "rate_of_change": 0.19880686598265818, "market_dynamics": -1.330464, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.60598, "high": 20.65363, "low": 18.1497, "close": 18.1497, "volume": 55693}, "trend_line": 21.190833, "activity_lines": {"activity_5": 19.466727, "activity_10": 20.256645, "activity_20": 21.05212, "activity_30": 21.213309}, "trend_signal": 0, "fair_value": 21.031909, "relative_strength": null, "rate_of_change": -0.11583091476867569, "market_dynamics": -1.398675, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.960006, "high": 18.438029, "low": 16.237682, "close": 16.5487, "volume": 122633}, "trend_line": 21.08197, "activity_lines": {"activity_5": 18.39778, "activity_10": 19.46564, "activity_20": 20.581795, "activity_30": 20.913817}, "trend_signal": 0, "fair_value": 20.896055, "relative_strength": null, "rate_of_change": -0.5137268553813011, "market_dynamics": -1.492374, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.353796, "high": 17.89829, "low": 17.112663, "close": 17.6416, "volume": 68851}, "trend_line": 21.002773, "activity_lines": {"activity_5": 17.911927, "activity_10": 18.983391, "activity_20": 20.239895, "activity_30": 20.691858}, "trend_signal": 0, "fair_value": 20.800335, "relative_strength": null, "rate_of_change": -0.3756622364987574, "market_dynamics": -1.570143, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.073826, "high": 18.127736, "low": 16.573279, "close": 17.6261, "volume": 151615}, "trend_line": 20.91433, "activity_lines": {"activity_5": 17.62096, "activity_10": 18.586469, "activity_20": 19.917469, "activity_30": 20.474008}, "trend_signal": 0, "fair_value": 20.709643, "relative_strength": null, "rate_of_change": -0.4211015374017592, "market_dynamics": -1.553461, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.382814, "high": 18.916688, "low": 17.928622, "close": 17.9844, "volume": 78910}, "trend_line": 20.834123, "activity_lines": {"activity_5": 17.639887, "activity_10": 18.32298, "activity_20": 19.650248, "activity_30": 20.28498}, "trend_signal": 0, "fair_value": 20.633942, "relative_strength": null, "rate_of_change": -0.38350260323901325, "market_dynamics": -1.514298, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.976497, "high": 18.089567, "low": 16.980459, "close": 17.3372, "volume": 103284}, "trend_line": 20.722897, "activity_lines": {"activity_5": 17.555587, "activity_10": 18.018631, "activity_20": 19.340415, "activity_30": 20.059372}, "trend_signal": 0, "fair_value": 20.544841, "relative_strength": null, "rate_of_change": -0.5338645643975608, "market_dynamics": -1.498003, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.490359, "high": 17.617851, "low": 17.371074, "close": 17.5302, "volume": 29909}, "trend_line": 20.620003, "activity_lines": {"activity_5": 17.589787, "activity_10": 17.825655, "activity_20": 19.070029, "activity_30": 19.853392}, "trend_signal": 0, "fair_value": 20.465508, "relative_strength": null, "rate_of_change": -0.4965232419000063, "market_dynamics": -1.474718, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.64043, "high": 17.83521, "low": 17.371005, "close": 17.7711, "volume": 211455}, "trend_line": 20.51896, "activity_lines": {"activity_5": 17.638853, "activity_10": 17.718304, "activity_20": 18.845852, "activity_30": 19.669591}, "trend_signal": 0, "fair_value": 20.396421, "relative_strength": null, "rate_of_change": -0.4900241770090948, "market_dynamics": -1.346765, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.154902, "high": 18.187569, "low": 17.991565, "close": 18.0814, "volume": 55714}, "trend_line": 20.42083, "activity_lines": {"activity_5": 17.78272, "activity_10": 17.719576, "activity_20": 18.674821, "activity_30": 19.512329}, "trend_signal": 0, "fair_value": 20.338545, "relative_strength": null, "rate_of_change": -0.47824061258465905, "market_dynamics": -1.231779, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.493097, "high": 18.957586, "low": 18.43489, "close": 18.7675, "volume": 66398}, "trend_line": 20.348423, "activity_lines": {"activity_5": 18.124933, "activity_10": 17.88926, "activity_20": 18.589604, "activity_30": 19.405663}, "trend_signal": 0, "fair_value": 20.300227, "relative_strength": null, "rate_of_change": -0.35457422641488295, "market_dynamics": -0.963662, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.010865, "high": 18.010865, "low": 17.30415, "close": 17.7032, "volume": 94258}, "trend_line": 20.224453, "activity_lines": {"activity_5": 18.060173, "activity_10": 17.88188, "activity_20": 18.416823, "activity_30": 19.235003}, "trend_signal": 0, "fair_value": 20.238393, "relative_strength": null, "rate_of_change": -0.6092364012680487, "market_dynamics": -0.651806, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.788855, "high": 18.186987, "low": 16.518223, "close": 16.874, "volume": 96060}, "trend_line": 20.064927, "activity_lines": {"activity_5": 17.694613, "activity_10": 17.731855, "activity_20": 18.185853, "activity_30": 19.018845}, "trend_signal": 0, "fair_value": 20.160151, "relative_strength": null, "rate_of_change": -0.7887778225695381, "market_dynamics": -0.570995, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.806681, "high": 15.967628, "low": 12.61324, "close": 13.7059, "volume": 212073}, "trend_line": 19.787083, "activity_lines": {"activity_5": 16.316767, "activity_10": 16.999896, "activity_20": 17.680432, "activity_30": 18.608585}, "trend_signal": 0, "fair_value": 20.013464, "relative_strength": null, "rate_of_change": -1.384724698973496, "market_dynamics": -0.572433, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.046341, "high": 14.342181, "low": 13.526106, "close": 13.8816, "volume": 103101}, "trend_line": 19.514697, "activity_lines": {"activity_5": 15.2685, "activity_10": 16.371442, "activity_20": 17.233572, "activity_30": 18.227586}, "trend_signal": 0, "fair_value": 19.8772, "relative_strength": null, "rate_of_change": -1.3765849165336668, "market_dynamics": -0.748915, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.037729, "high": 14.102759, "low": 13.751599, "close": 14.0464, "volume": 111283}, "trend_line": 19.250243, "activity_lines": {"activity_5": 14.555153, "activity_10": 15.841033, "activity_20": 16.838122, "activity_30": 17.874793}, "trend_signal": 0, "fair_value": 19.750443, "relative_strength": null, "rate_of_change": -1.3551529905896085, "market_dynamics": -0.931329, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.246601, "high": 14.743369, "low": 13.652254, "close": 13.8208, "volume": 91537}, "trend_line": 18.985577, "activity_lines": {"activity_5": 14.081347, "activity_10": 15.341205, "activity_20": 16.460057, "activity_30": 17.524506}, "trend_signal": 0, "fair_value": 19.624281, "relative_strength": null, "rate_of_change": -1.3748709561744328, "market_dynamics": -1.057703, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.945012, "high": 14.778874, "low": 13.945012, "close": 14.1313, "volume": 80860}, "trend_line": 18.709407, "activity_lines": {"activity_5": 13.969867, "activity_10": 14.961767, "activity_20": 16.148287, "activity_30": 17.211327}, "trend_signal": 0, "fair_value": 19.509844, "relative_strength": null, "rate_of_change": -1.4546305334833936, "market_dynamics": -1.107236, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.683679, "high": 15.132953, "low": 14.507324, "close": 14.8244, "volume": 83587}, "trend_line": 18.446037, "activity_lines": {"activity_5": 14.272267, "activity_10": 14.770145, "activity_20": 15.929665, "activity_30": 16.960682}, "trend_signal": 0, "fair_value": 19.414222, "relative_strength": null, "rate_of_change": -1.4076875873190333, "market_dynamics": -1.015612, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.214521, "high": 15.355786, "low": 14.544103, "close": 14.7871, "volume": 76069}, "trend_line": 18.192923, "activity_lines": {"activity_5": 14.487667, "activity_10": 14.625318, "activity_20": 15.735196, "activity_30": 16.724621}, "trend_signal": 0, "fair_value": 19.32168, "relative_strength": null, "rate_of_change": -1.3721863400794438, "market_dynamics": -0.962309, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.94253, "high": 15.241743, "low": 14.128307, "close": 14.2625, "volume": 39659}, "trend_line": 17.946173, "activity_lines": {"activity_5": 14.467833, "activity_10": 14.445005, "activity_20": 15.517889, "activity_30": 16.471046}, "trend_signal": 0, "fair_value": 19.22248, "relative_strength": null, "rate_of_change": -1.356296621493966, "market_dynamics": -0.954313, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.4408, "high": 14.840127, "low": 14.164985, "close": 14.3757, "volume": 32565}, "trend_line": 17.68978, "activity_lines": {"activity_5": 14.471327, "activity_10": 14.367184, "activity_20": 15.337121, "activity_30": 16.240692}, "trend_signal": 0, "fair_value": 19.129273, "relative_strength": -27.348299, "rate_of_change": -1.4286778579477795, "market_dynamics": -0.86088, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.747319, "high": 15.386246, "low": 14.496578, "close": 15.3569, "volume": 59283}, "trend_line": 17.4483, "activity_lines": {"activity_5": 14.764893, "activity_10": 14.528262, "activity_20": 15.267773, "activity_30": 16.090184}, "trend_signal": 0, "fair_value": 19.058096, "relative_strength": -24.498057, "rate_of_change": -1.3650819851914453, "market_dynamics": -0.651873, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.303616, "high": 16.095792, "low": 15.303616, "close": 16.0027, "volume": 57152}, "trend_line": 17.23207, "activity_lines": {"activity_5": 15.19202, "activity_10": 14.834342, "activity_20": 15.265605, "activity_30": 15.99692}, "trend_signal": 0, "fair_value": 19.001515, "relative_strength": -24.050905, "rate_of_change": -1.2392611314569297, "market_dynamics": -0.349469, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.822801, "high": 16.36874, "low": 15.682269, "close": 16.27, "volume": 47701}, "trend_line": 17.061673, "activity_lines": {"activity_5": 15.629693, "activity_10": 15.147262, "activity_20": 15.296699, "activity_30": 15.934851}, "trend_signal": 0, "fair_value": 18.951851, "relative_strength": -22.509813, "rate_of_change": -0.9888365123865052, "market_dynamics": -0.028205, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.684146, "high": 16.799771, "low": 15.885175, "close": 16.4916, "volume": 74714}, "trend_line": 16.87109, "activity_lines": {"activity_5": 16.042373, "activity_10": 15.457047, "activity_20": 15.355354, "activity_30": 15.898072}, "trend_signal": 0, "fair_value": 18.907918, "relative_strength": -21.526851, "rate_of_change": -1.1170241042598823, "market_dynamics": 0.322486, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.509533, "high": 16.818955, "low": 16.486812, "close": 16.6938, "volume": 135981}, "trend_line": 16.709793, "activity_lines": {"activity_5": 16.373847, "activity_10": 15.759138, "activity_20": 15.440376, "activity_30": 15.886634}, "trend_signal": 0, "fair_value": 18.869074, "relative_strength": -21.683918, "rate_of_change": -0.9560555956965293, "market_dynamics": 0.444138, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.283159, "high": 17.391178, "low": 16.59576, "close": 16.6645, "volume": 61959}, "trend_line": 16.604257, "activity_lines": {"activity_5": 16.541013, "activity_10": 16.003665, "activity_20": 15.52567, "activity_30": 15.883711}, "trend_signal": 0, "fair_value": 18.831064, "relative_strength": -21.348608, "rate_of_change": -0.6315817317425819, "market_dynamics": 0.458329, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.4485, "high": 16.4485, "low": 16.01151, "close": 16.1048, "volume": 55375}, "trend_line": 16.453003, "activity_lines": {"activity_5": 16.43444, "activity_10": 16.100371, "activity_20": 15.561783, "activity_30": 15.851488}, "trend_signal": 0, "fair_value": 18.784856, "relative_strength": -23.909019, "rate_of_change": -0.91093506924159, "market_dynamics": 0.492495, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.54, "high": 16.68, "low": 15.33, "close": 15.57, "volume": 66977}, "trend_line": 16.289237, "activity_lines": {"activity_5": 16.142793, "activity_10": 16.07656, "activity_20": 15.554897, "activity_30": 15.79452}, "trend_signal": 0, "fair_value": 18.731275, "relative_strength": -26.755571, "rate_of_change": -0.9953562884538402, "market_dynamics": 0.490267, "expectation": {"probability": 56.2925, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/761705fa-8a8a-4c29-9f77-4284da29eb57/", "share_image": "https://sharemaestro.com/terminal/761705fa-8a8a-4c29-9f77-4284da29eb57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}