{"ticker": {"uuid": "7617d97c-e26d-4df0-ad29-7bcff216c4a1", "symbol": "002653", "name": "Haisco Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002653 rose 11.86%, moving from 46.10 to 51.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.83 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.57"}, {"label": "12-Week Change", "value": "11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.83"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.549999, "low": 49.529999, "close": 51.57, "volume": 20511673}, "trend_line": 53.055231, "activity_lines": {"activity_5": 52.504192, "activity_10": 54.009355, "activity_20": 52.854888, "activity_30": 52.701404}, "trend_signal": 0, "fair_value": 36.645337, "relative_strength": -17.825094, "rate_of_change": 0.07283565590078414, "market_dynamics": 0.323742, "expectation": {"probability": 51.094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.322949, "high": 26.65111, "low": 24.561209, "close": 25.537798, "volume": 15300032}, "trend_line": 23.39093, "activity_lines": {"activity_5": 25.316438, "activity_10": 25.512584, "activity_20": 24.861813, "activity_30": 24.178702}, "trend_signal": 1, "fair_value": 20.191373, "relative_strength": 30.099736, "rate_of_change": 0.7670918360533296, "market_dynamics": -0.066086, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.498736, "high": 26.153051, "low": 25.147163, "close": 25.742884, "volume": 8777779}, "trend_line": 23.51984, "activity_lines": {"activity_5": 25.418655, "activity_10": 25.609888, "activity_20": 25.004906, "activity_30": 24.33044}, "trend_signal": 1, "fair_value": 20.229379, "relative_strength": 31.852998, "rate_of_change": 0.5511110503088061, "market_dynamics": -0.378414, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.781945, "high": 26.533919, "low": 23.46743, "close": 24.375656, "volume": 15914217}, "trend_line": 23.603176, "activity_lines": {"activity_5": 25.098333, "activity_10": 25.409599, "activity_20": 24.998675, "activity_30": 24.385654}, "trend_signal": 1, "fair_value": 20.258376, "relative_strength": 22.553574, "rate_of_change": 0.35432213824585007, "market_dynamics": -0.419716, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.365892, "high": 24.414721, "low": 22.940072, "close": 23.262346, "volume": 15302540}, "trend_line": 23.590806, "activity_lines": {"activity_5": 24.496103, "activity_10": 24.982741, "activity_20": 24.874276, "activity_30": 24.363665}, "trend_signal": 1, "fair_value": 20.269233, "relative_strength": 18.00697, "rate_of_change": -0.0524082013369754, "market_dynamics": -0.688514, "expectation": {"probability": 38.8943, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.281879, "high": 24.317062, "low": 22.158801, "close": 23.125624, "volume": 19858531}, "trend_line": 23.64289, "activity_lines": {"activity_5": 23.921869, "activity_10": 24.550378, "activity_20": 24.737088, "activity_30": 24.333654}, "trend_signal": 1, "fair_value": 20.279456, "relative_strength": 11.09092, "rate_of_change": 0.22078092626424328, "market_dynamics": -0.882213, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.949838, "high": 23.08656, "low": 21.572849, "close": 21.572849, "volume": 6436363}, "trend_line": 23.604152, "activity_lines": {"activity_5": 22.976532, "activity_10": 23.905297, "activity_20": 24.45225, "activity_30": 24.200103}, "trend_signal": 0, "fair_value": 20.274496, "relative_strength": 5.182794, "rate_of_change": -0.1638462979779636, "market_dynamics": -1.191034, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.582614, "high": 23.828767, "low": 21.299402, "close": 23.047497, "volume": 15647229}, "trend_line": 23.646797, "activity_lines": {"activity_5": 22.787073, "activity_10": 23.636469, "activity_20": 24.31776, "activity_30": 24.164189}, "trend_signal": 0, "fair_value": 20.277835, "relative_strength": 11.726186, "rate_of_change": 0.18066736733435826, "market_dynamics": -1.254527, "expectation": {"probability": 33.0574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.793584, "high": 25.029971, "low": 21.553316, "close": 22.051376, "volume": 36355911}, "trend_line": 23.650378, "activity_lines": {"activity_5": 22.445267, "activity_10": 23.24459, "activity_20": 24.094633, "activity_30": 24.061259}, "trend_signal": 0, "fair_value": 20.258736, "relative_strength": 7.334544, "rate_of_change": 0.015143700011466673, "market_dynamics": -1.146989, "expectation": {"probability": 37.1169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.012312, "high": 22.51037, "low": 20.21539, "close": 21.856056, "volume": 29960225}, "trend_line": 23.686186, "activity_lines": {"activity_5": 22.193306, "activity_10": 22.883785, "activity_20": 23.861879, "activity_30": 23.945496}, "trend_signal": 0, "fair_value": 20.240149, "relative_strength": 3.737221, "rate_of_change": 0.15140561389758506, "market_dynamics": -1.130024, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.797465, "high": 22.158801, "low": 21.182215, "close": 21.533781, "volume": 10907098}, "trend_line": 23.726551, "activity_lines": {"activity_5": 21.927673, "activity_10": 22.510017, "activity_20": 23.604105, "activity_30": 23.806632}, "trend_signal": 0, "fair_value": 20.223685, "relative_strength": 3.980855, "rate_of_change": 0.17041578580866212, "market_dynamics": -1.084511, "expectation": {"probability": 35.9471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.7584, "high": 23.242812, "low": 21.650974, "close": 23.106091, "volume": 15560670}, "trend_line": 23.816072, "activity_lines": {"activity_5": 22.292266, "activity_10": 22.491018, "activity_20": 23.509237, "activity_30": 23.766602}, "trend_signal": 0, "fair_value": 20.203266, "relative_strength": 7.794061, "rate_of_change": 0.37730304754364735, "market_dynamics": -1.081097, "expectation": {"probability": 32.7909, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.233048, "high": 23.330705, "low": 20.576727, "close": 20.801342, "volume": 18025424}, "trend_line": 23.785147, "activity_lines": {"activity_5": 21.786394, "activity_10": 22.097186, "activity_20": 23.196263, "activity_30": 23.572103}, "trend_signal": 0, "fair_value": 20.188209, "relative_strength": -4.727667, "rate_of_change": -0.12984928832932596, "market_dynamics": -1.215979, "expectation": {"probability": 33.9511, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.606025, "high": 20.801342, "low": 19.111843, "close": 19.893114, "volume": 21491856}, "trend_line": 23.720692, "activity_lines": {"activity_5": 21.127522, "activity_10": 21.628068, "activity_20": 22.807488, "activity_30": 23.321004}, "trend_signal": 0, "fair_value": 20.166171, "relative_strength": -5.824572, "rate_of_change": -0.27098844501570174, "market_dynamics": -1.311121, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.04937, "high": 20.967361, "low": 19.580606, "close": 20.410706, "volume": 13084695}, "trend_line": 23.624009, "activity_lines": {"activity_5": 20.785065, "activity_10": 21.334559, "activity_20": 22.483028, "activity_30": 23.107457}, "trend_signal": 0, "fair_value": 20.120786, "relative_strength": -0.834668, "rate_of_change": -0.4075892895536047, "market_dynamics": -1.326588, "expectation": {"probability": 32.7601, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.273986, "high": 21.299403, "low": 19.922414, "close": 20.440004, "volume": 10836232}, "trend_line": 23.532861, "activity_lines": {"activity_5": 20.548731, "activity_10": 21.098224, "activity_20": 22.180006, "activity_30": 22.902037}, "trend_signal": 0, "fair_value": 20.082666, "relative_strength": 1.878444, "rate_of_change": -0.3858278245661033, "market_dynamics": -1.477573, "expectation": {"probability": 33.5704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.367762, "high": 21.484953, "low": 20.039604, "close": 20.674385, "volume": 9229254}, "trend_line": 23.433575, "activity_lines": {"activity_5": 20.463442, "activity_10": 20.953334, "activity_20": 21.930325, "activity_30": 22.717619}, "trend_signal": 0, "fair_value": 20.055995, "relative_strength": -0.601742, "rate_of_change": -0.42190365208887826, "market_dynamics": -1.525299, "expectation": {"probability": 34.2956, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.899002, "high": 21.19198, "low": 19.88335, "close": 20.313047, "volume": 7846189}, "trend_line": 23.298805, "activity_lines": {"activity_5": 20.419821, "activity_10": 20.759082, "activity_20": 21.67883, "activity_30": 22.516295}, "trend_signal": 0, "fair_value": 20.027191, "relative_strength": -1.030806, "rate_of_change": -0.575114979255191, "market_dynamics": -1.557243, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.361877, "high": 22.930305, "low": 20.361877, "close": 22.754519, "volume": 17833949}, "trend_line": 23.259416, "activity_lines": {"activity_5": 21.222577, "activity_10": 21.058451, "activity_20": 21.688084, "activity_30": 22.48118}, "trend_signal": 0, "fair_value": 20.013672, "relative_strength": 11.636306, "rate_of_change": -0.16906017282860597, "market_dynamics": -1.156485, "expectation": {"probability": 34.8996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.803351, "high": 23.574855, "low": 21.807229, "close": 22.275991, "volume": 13312336}, "trend_line": 23.233699, "activity_lines": {"activity_5": 21.675063, "activity_10": 21.25803, "activity_20": 21.665855, "activity_30": 22.417733}, "trend_signal": 0, "fair_value": 19.999342, "relative_strength": 8.299985, "rate_of_change": -0.11056597465731818, "market_dynamics": -0.73988, "expectation": {"probability": 38.0197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.295524, "high": 23.330706, "low": 22.246695, "close": 22.676392, "volume": 7054804}, "trend_line": 23.179661, "activity_lines": {"activity_5": 22.136664, "activity_10": 21.522774, "activity_20": 21.691712, "activity_30": 22.381778}, "trend_signal": 0, "fair_value": 20.001003, "relative_strength": 10.253819, "rate_of_change": -0.23258457467320218, "market_dynamics": -0.290938, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.764286, "high": 24.19987, "low": 22.402949, "close": 23.98502, "volume": 10153094}, "trend_line": 23.199193, "activity_lines": {"activity_5": 22.885382, "activity_10": 22.004676, "activity_20": 21.854802, "activity_30": 22.433736}, "trend_signal": 0, "fair_value": 20.013006, "relative_strength": 16.109831, "rate_of_change": 0.08426352740879886, "market_dynamics": 0.22336, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.121744, "high": 24.277998, "low": 22.461543, "close": 22.578733, "volume": 8610351}, "trend_line": 23.183568, "activity_lines": {"activity_5": 22.944628, "activity_10": 22.214909, "activity_20": 21.891354, "activity_30": 22.393706}, "trend_signal": 0, "fair_value": 20.023499, "relative_strength": 14.320943, "rate_of_change": -0.06735148071745427, "market_dynamics": 0.2852, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.363885, "high": 23.526026, "low": 21.934185, "close": 23.291645, "volume": 9006214}, "trend_line": 23.191706, "activity_lines": {"activity_5": 23.090466, "activity_10": 22.522446, "activity_20": 22.01087, "activity_30": 22.400679}, "trend_signal": 0, "fair_value": 20.040881, "relative_strength": 14.902784, "rate_of_change": 0.03510244842380978, "market_dynamics": 0.384275, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.291644, "high": 25.733114, "low": 23.281878, "close": 23.457663, "volume": 23054059}, "trend_line": 23.162734, "activity_lines": {"activity_5": 23.255835, "activity_10": 22.798377, "activity_20": 22.151359, "activity_30": 22.417838}, "trend_signal": 0, "fair_value": 20.05652, "relative_strength": 14.346764, "rate_of_change": -0.12492397066433816, "market_dynamics": 0.604279, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.287767, "high": 24.79559, "low": 23.32094, "close": 23.58462, "volume": 18954932}, "trend_line": 23.050426, "activity_lines": {"activity_5": 23.384745, "activity_10": 23.041992, "activity_20": 22.30301, "activity_30": 22.445056}, "trend_signal": 0, "fair_value": 20.060526, "relative_strength": 13.256982, "rate_of_change": -0.48486504227004784, "market_dynamics": 0.672946, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.633451, "high": 23.721344, "low": 22.803351, "close": 23.389305, "volume": 14322361}, "trend_line": 22.912727, "activity_lines": {"activity_5": 23.388001, "activity_10": 23.19292, "activity_20": 22.433873, "activity_30": 22.466919}, "trend_signal": 0, "fair_value": 20.071883, "relative_strength": 12.067349, "rate_of_change": -0.5973815841841766, "market_dynamics": 0.812006, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.389304, "high": 24.492849, "low": 22.842413, "close": 23.252577, "volume": 28517338}, "trend_line": 22.813115, "activity_lines": {"activity_5": 23.385396, "activity_10": 23.269626, "activity_20": 22.543065, "activity_30": 22.488845}, "trend_signal": 0, "fair_value": 20.083461, "relative_strength": 12.55691, "rate_of_change": -0.4347452837019377, "market_dynamics": 0.994205, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.25258, "high": 24.063148, "low": 22.764286, "close": 22.842413, "volume": 24402431}, "trend_line": 22.717409, "activity_lines": {"activity_5": 23.201146, "activity_10": 23.21831, "activity_20": 22.612216, "activity_30": 22.490735}, "trend_signal": 0, "fair_value": 20.097842, "relative_strength": 11.601039, "rate_of_change": -0.41952184083585187, "market_dynamics": 0.950521, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.930306, "high": 22.930306, "low": 21.885354, "close": 22.520136, "volume": 20058913}, "trend_line": 22.655884, "activity_lines": {"activity_5": 22.93942, "activity_10": 23.106801, "activity_20": 22.646908, "activity_30": 22.478008}, "trend_signal": 0, "fair_value": 20.118271, "relative_strength": 11.577963, "rate_of_change": -0.27082754023577077, "market_dynamics": 0.877353, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.363885, "high": 23.526026, "low": 21.856058, "close": 22.002548, "volume": 24196873}, "trend_line": 22.545204, "activity_lines": {"activity_5": 22.567665, "activity_10": 22.896746, "activity_20": 22.629144, "activity_30": 22.435857}, "trend_signal": 0, "fair_value": 20.132455, "relative_strength": 10.58065, "rate_of_change": -0.4885265125827891, "market_dynamics": 0.736086, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.002549, "high": 22.383418, "low": 20.508364, "close": 20.586491, "volume": 16605554}, "trend_line": 22.38016, "activity_lines": {"activity_5": 21.829364, "activity_10": 22.441478, "activity_20": 22.474285, "activity_30": 22.309489}, "trend_signal": 0, "fair_value": 20.145859, "relative_strength": 4.899141, "rate_of_change": -0.7320581352912051, "market_dynamics": 0.269693, "expectation": {"probability": 40.7636, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.547427, "high": 22.901008, "low": 20.508362, "close": 22.60803, "volume": 29075849}, "trend_line": 22.275665, "activity_lines": {"activity_5": 21.951763, "activity_10": 22.415554, "activity_20": 22.523951, "activity_30": 22.32419}, "trend_signal": 0, "fair_value": 20.165144, "relative_strength": 10.954763, "rate_of_change": -0.4669090837599016, "market_dynamics": 0.054291, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.656862, "high": 24.170573, "low": 22.461543, "close": 23.057262, "volume": 25404105}, "trend_line": 22.231719, "activity_lines": {"activity_5": 22.266876, "activity_10": 22.470776, "activity_20": 22.607798, "activity_30": 22.374616}, "trend_signal": 1, "fair_value": 20.190298, "relative_strength": 17.543249, "rate_of_change": -0.19728255026281735, "market_dynamics": -0.043563, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.076794, "high": 23.516259, "low": 22.227163, "close": 22.637329, "volume": 15400060}, "trend_line": 22.210885, "activity_lines": {"activity_5": 22.427688, "activity_10": 22.453907, "activity_20": 22.636585, "activity_30": 22.400784}, "trend_signal": 1, "fair_value": 20.214591, "relative_strength": 16.378518, "rate_of_change": -0.09371295130168357, "market_dynamics": -0.211924, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.705689, "high": 23.955725, "low": 22.227163, "close": 22.813114, "volume": 23158048}, "trend_line": 22.200468, "activity_lines": {"activity_5": 22.639282, "activity_10": 22.483915, "activity_20": 22.671509, "activity_30": 22.439638}, "trend_signal": 1, "fair_value": 20.251178, "relative_strength": 19.357196, "rate_of_change": -0.04690042742556338, "market_dynamics": -0.087445, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.783818, "high": 22.852179, "low": 21.074788, "close": 22.158802, "volume": 17027050}, "trend_line": 22.22, "activity_lines": {"activity_5": 22.578734, "activity_10": 22.408985, "activity_20": 22.632818, "activity_30": 22.436949}, "trend_signal": 1, "fair_value": 20.286316, "relative_strength": 15.728808, "rate_of_change": 0.08798012726577703, "market_dynamics": -0.236934, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.315055, "high": 22.315055, "low": 19.111844, "close": 19.668499, "volume": 18485039}, "trend_line": 22.107366, "activity_lines": {"activity_5": 21.583264, "activity_10": 21.903644, "activity_20": 22.349886, "activity_30": 22.272337}, "trend_signal": 0, "fair_value": 20.309945, "relative_strength": 11.235828, "rate_of_change": -0.5069036903690365, "market_dynamics": -0.593415, "expectation": {"probability": 41.1951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.531774, "high": 24.785822, "low": 18.154784, "close": 22.930304, "volume": 31777814}, "trend_line": 22.136664, "activity_lines": {"activity_5": 21.871032, "activity_10": 22.056525, "activity_20": 22.380672, "activity_30": 22.325429}, "trend_signal": 0, "fair_value": 20.354483, "relative_strength": 17.780538, "rate_of_change": 0.1325259644229019, "market_dynamics": -0.4421, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.731109, "high": 23.731109, "low": 21.97325, "close": 22.891243, "volume": 19188418}, "trend_line": 22.17117, "activity_lines": {"activity_5": 22.154243, "activity_10": 22.200705, "activity_20": 22.4069, "activity_30": 22.374112}, "trend_signal": 0, "fair_value": 20.389556, "relative_strength": 13.867556, "rate_of_change": 0.1558771457162668, "market_dynamics": -0.44735, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.920537, "high": 24.903016, "low": 22.783815, "close": 24.736996, "volume": 20934066}, "trend_line": 22.277944, "activity_lines": {"activity_5": 23.035778, "activity_10": 22.673729, "activity_20": 22.605985, "activity_30": 22.539649}, "trend_signal": 1, "fair_value": 20.442625, "relative_strength": 17.693162, "rate_of_change": 0.48158937936068097, "market_dynamics": -0.166752, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.707699, "high": 25.95773, "low": 23.750641, "close": 24.190104, "volume": 18907058}, "trend_line": 22.314078, "activity_lines": {"activity_5": 23.606756, "activity_10": 22.997601, "activity_20": 22.743172, "activity_30": 22.663014}, "trend_signal": 1, "fair_value": 20.47022, "relative_strength": 15.274658, "rate_of_change": 0.16219629603161315, "market_dynamics": 0.284556, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.229168, "high": 27.764422, "low": 23.926426, "close": 27.344488, "volume": 29518991}, "trend_line": 22.532183, "activity_lines": {"activity_5": 25.093776, "activity_10": 23.829478, "activity_20": 23.179801, "activity_30": 22.987557}, "trend_signal": 1, "fair_value": 20.51822, "relative_strength": 26.142448, "rate_of_change": 0.9774322739214291, "market_dynamics": 0.645323, "expectation": {"probability": 42.6704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.139404, "high": 27.139404, "low": 25.371778, "close": 25.713585, "volume": 16100882}, "trend_line": 22.726198, "activity_lines": {"activity_5": 25.525428, "activity_10": 24.278709, "activity_20": 23.438411, "activity_30": 23.192808}, "trend_signal": 1, "fair_value": 20.55491, "relative_strength": 18.553845, "rate_of_change": 0.8610572708378956, "market_dynamics": 0.915984, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.65499, "high": 26.905022, "low": 25.39131, "close": 26.494856, "volume": 13719597}, "trend_line": 22.929003, "activity_lines": {"activity_5": 26.031953, "activity_10": 24.821692, "activity_20": 23.759895, "activity_30": 23.435948}, "trend_signal": 1, "fair_value": 20.606433, "relative_strength": 23.484774, "rate_of_change": 0.8923841990640117, "market_dynamics": 0.999075, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.377664, "high": 26.944086, "low": 25.322949, "close": 25.781944, "volume": 10126131}, "trend_line": 23.107068, "activity_lines": {"activity_5": 26.060599, "activity_10": 25.164919, "activity_20": 23.999019, "activity_30": 23.620008}, "trend_signal": 1, "fair_value": 20.636727, "relative_strength": 17.63644, "rate_of_change": 0.7765928592708551, "market_dynamics": 1.051198, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.674523, "high": 26.563218, "low": 25.48897, "close": 26.094454, "volume": 13082962}, "trend_line": 23.287737, "activity_lines": {"activity_5": 26.123751, "activity_10": 25.510986, "activity_20": 24.257443, "activity_30": 23.812743}, "trend_signal": 1, "fair_value": 20.654807, "relative_strength": 22.37443, "rate_of_change": 0.7818776488648329, "market_dynamics": 0.80769, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.133518, "high": 26.856193, "low": 24.541674, "close": 25.303413, "volume": 19796021}, "trend_line": 23.454083, "activity_lines": {"activity_5": 25.796267, "activity_10": 25.641671, "activity_20": 24.427649, "activity_30": 23.942787}, "trend_signal": 1, "fair_value": 20.664461, "relative_strength": 17.545288, "rate_of_change": 0.7143072768298645, "market_dynamics": 0.755745, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.586628, "high": 28.125755, "low": 24.903017, "close": 27.823013, "volume": 23162163}, "trend_line": 23.623032, "activity_lines": {"activity_5": 26.444722, "activity_10": 26.128012, "activity_20": 24.82805, "activity_30": 24.224653}, "trend_signal": 1, "fair_value": 20.683614, "relative_strength": 26.095624, "rate_of_change": 0.7203393967694145, "market_dynamics": 0.845882, "expectation": {"probability": 41.4568, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.823015, "high": 29.883618, "low": 27.803483, "close": 29.649237, "volume": 9177177}, "trend_line": 23.868807, "activity_lines": {"activity_5": 27.561289, "activity_10": 26.857435, "activity_20": 25.37866, "activity_30": 24.61344}, "trend_signal": 1, "fair_value": 20.714536, "relative_strength": 31.774762, "rate_of_change": 1.0404041276327352, "market_dynamics": 0.899754, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.834785, "high": 30.860205, "low": 29.11211, "close": 29.912916, "volume": 14958874}, "trend_line": 24.110025, "activity_lines": {"activity_5": 28.555456, "activity_10": 27.511927, "activity_20": 25.920434, "activity_30": 25.003383}, "trend_signal": 1, "fair_value": 20.736896, "relative_strength": 30.118227, "rate_of_change": 1.0105993148296013, "market_dynamics": 1.028534, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.805489, "high": 31.114119, "low": 29.180472, "close": 30.645355, "volume": 14413148}, "trend_line": 24.332036, "activity_lines": {"activity_5": 29.518373, "activity_10": 28.205482, "activity_20": 26.494296, "activity_30": 25.425017}, "trend_signal": 1, "fair_value": 20.77585, "relative_strength": 32.549655, "rate_of_change": 0.9208244288423526, "market_dynamics": 1.188496, "expectation": {"probability": 44.0268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.664891, "high": 30.840677, "low": 29.296298, "close": 29.355286, "volume": 14386912}, "trend_line": 24.557921, "activity_lines": {"activity_5": 29.747872, "activity_10": 28.547111, "activity_20": 26.897395, "activity_30": 25.749098}, "trend_signal": 1, "fair_value": 20.798846, "relative_strength": 29.953013, "rate_of_change": 0.9283440152727116, "market_dynamics": 1.173822, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.49292, "high": 31.744213, "low": 28.99154, "close": 30.122101, "volume": 15694270}, "trend_line": 24.785603, "activity_lines": {"activity_5": 29.962852, "activity_10": 28.991601, "activity_20": 27.341394, "activity_30": 26.108077}, "trend_signal": 1, "fair_value": 20.82857, "relative_strength": 33.227677, "rate_of_change": 0.9271224547061535, "market_dynamics": 1.276839, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.551904, "high": 30.957735, "low": 29.30613, "close": 29.856667, "volume": 13006569}, "trend_line": 24.998903, "activity_lines": {"activity_5": 29.936082, "activity_10": 29.307676, "activity_20": 27.726472, "activity_30": 26.435243}, "trend_signal": 1, "fair_value": 20.86575, "relative_strength": 32.689165, "rate_of_change": 0.8605802328069253, "market_dynamics": 1.23298, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.004129, "high": 32.73714, "low": 29.630551, "close": 32.638832, "volume": 13179100}, "trend_line": 25.30071, "activity_lines": {"activity_5": 30.822871, "activity_10": 30.068475, "activity_20": 28.34214, "activity_30": 26.928141}, "trend_signal": 1, "fair_value": 20.923055, "relative_strength": 43.617705, "rate_of_change": 1.207280975489205, "market_dynamics": 1.238397, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.520859, "high": 33.494125, "low": 31.911337, "close": 33.081226, "volume": 15027545}, "trend_line": 25.623774, "activity_lines": {"activity_5": 31.675396, "activity_10": 30.785038, "activity_20": 28.953151, "activity_30": 27.43011}, "trend_signal": 1, "fair_value": 20.978863, "relative_strength": 46.855733, "rate_of_change": 1.2768969724565131, "market_dynamics": 1.24168, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.933759, "high": 33.209025, "low": 30.092607, "close": 30.181087, "volume": 22760549}, "trend_line": 25.854724, "activity_lines": {"activity_5": 31.398818, "activity_10": 30.847271, "activity_20": 29.235948, "activity_30": 27.72413}, "trend_signal": 1, "fair_value": 21.031057, "relative_strength": 35.818772, "rate_of_change": 0.9013114149383302, "market_dynamics": 1.166658, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.131931, "high": 31.390295, "low": 29.158666, "close": 30.751282, "volume": 13396594}, "trend_line": 26.118353, "activity_lines": {"activity_5": 31.257251, "activity_10": 30.924491, "activity_20": 29.522988, "activity_30": 28.040037}, "trend_signal": 1, "fair_value": 21.090556, "relative_strength": 39.132586, "rate_of_change": 1.0196550541401954, "market_dynamics": 1.064616, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.967565, "high": 31.016718, "low": 28.205061, "close": 30.63331, "volume": 14867151}, "trend_line": 26.388792, "activity_lines": {"activity_5": 31.034415, "activity_10": 30.927021, "activity_20": 29.761551, "activity_30": 28.331325}, "trend_signal": 1, "fair_value": 21.151404, "relative_strength": 34.721214, "rate_of_change": 1.035436652533181, "market_dynamics": 0.843233, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.436692, "high": 30.466185, "low": 28.509821, "close": 28.71627, "volume": 13082930}, "trend_line": 26.612583, "activity_lines": {"activity_5": 30.120789, "activity_10": 30.563105, "activity_20": 29.780671, "activity_30": 28.481484}, "trend_signal": 1, "fair_value": 21.20219, "relative_strength": 24.474446, "rate_of_change": 0.8480532189575108, "market_dynamics": 0.375636, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.706442, "high": 29.345455, "low": 25.57036, "close": 26.111063, "volume": 18729286}, "trend_line": 26.796736, "activity_lines": {"activity_5": 28.600265, "activity_10": 29.747272, "activity_20": 29.532727, "activity_30": 28.449128}, "trend_signal": 1, "fair_value": 21.233553, "relative_strength": 16.292247, "rate_of_change": 0.6919771748574667, "market_dynamics": -0.111703, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.140555, "high": 27.575878, "low": 25.049317, "close": 26.681259, "volume": 17850181}, "trend_line": 26.93251, "activity_lines": {"activity_5": 27.734484, "activity_10": 29.117554, "activity_20": 29.329941, "activity_30": 28.441678}, "trend_signal": 1, "fair_value": 21.271295, "relative_strength": 18.454473, "rate_of_change": 0.5066811122071039, "market_dynamics": -0.478923, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.661598, "high": 28.804747, "low": 26.543626, "close": 28.509819, "volume": 17516800}, "trend_line": 27.114262, "activity_lines": {"activity_5": 27.711545, "activity_10": 28.868919, "activity_20": 29.304461, "activity_30": 28.54344}, "trend_signal": 1, "fair_value": 21.32905, "relative_strength": 27.75614, "rate_of_change": 0.6748424116430272, "market_dynamics": -0.759475, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.598299, "high": 30.063116, "low": 27.035176, "close": 29.728863, "volume": 21251929}, "trend_line": 27.350646, "activity_lines": {"activity_5": 28.244384, "activity_10": 28.871243, "activity_20": 29.381765, "activity_30": 28.712124}, "trend_signal": 1, "fair_value": 21.38645, "relative_strength": 32.282475, "rate_of_change": 0.8718068741830445, "market_dynamics": -0.653654, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.876324, "high": 30.02379, "low": 28.608131, "close": 29.699369, "volume": 13697971}, "trend_line": 27.580188, "activity_lines": {"activity_5": 28.827689, "activity_10": 28.870528, "activity_20": 29.44086, "activity_30": 28.863655}, "trend_signal": 1, "fair_value": 21.450903, "relative_strength": 33.161376, "rate_of_change": 0.8392562281709857, "market_dynamics": -0.631655, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.551904, "high": 30.977396, "low": 29.355286, "close": 30.672634, "volume": 16080624}, "trend_line": 27.863983, "activity_lines": {"activity_5": 29.669875, "activity_10": 29.100215, "activity_20": 29.573993, "activity_30": 29.063167}, "trend_signal": 1, "fair_value": 21.523202, "relative_strength": 33.163253, "rate_of_change": 1.0289813833031207, "market_dynamics": -0.486461, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.64314, "high": 32.41272, "low": 30.269564, "close": 31.586918, "volume": 12310055}, "trend_line": 28.261263, "activity_lines": {"activity_5": 30.512719, "activity_10": 29.539928, "activity_20": 29.772399, "activity_30": 29.303357}, "trend_signal": 1, "fair_value": 21.598455, "relative_strength": 38.995489, "rate_of_change": 1.4257832413980387, "market_dynamics": -0.409823, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.459111, "high": 33.828377, "low": 31.262491, "close": 32.36356, "volume": 16271070}, "trend_line": 28.575705, "activity_lines": {"activity_5": 31.287398, "activity_10": 30.095288, "activity_20": 30.01485, "activity_30": 29.568021}, "trend_signal": 1, "fair_value": 21.682089, "relative_strength": 42.994725, "rate_of_change": 1.1126254336191546, "market_dynamics": -0.320148, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.309257, "high": 34.116282, "low": 31.825406, "close": 32.250008, "volume": 10096033}, "trend_line": 28.887664, "activity_lines": {"activity_5": 31.767311, "activity_10": 30.600689, "activity_20": 30.224865, "activity_30": 29.805073}, "trend_signal": 1, "fair_value": 21.765366, "relative_strength": 38.974254, "rate_of_change": 1.0916931008351383, "market_dynamics": -0.221988, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.190758, "high": 33.197953, "low": 30.541724, "close": 33.178204, "volume": 26016964}, "trend_line": 29.169037, "activity_lines": {"activity_5": 32.388547, "activity_10": 31.245457, "activity_20": 30.510895, "activity_30": 30.081882}, "trend_signal": 1, "fair_value": 21.864371, "relative_strength": 20.338532, "rate_of_change": 0.9740247601882884, "market_dynamics": 0.013101, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.869417, "high": 36.496025, "low": 33.276951, "close": 36.496025, "volume": 6420281}, "trend_line": 29.579235, "activity_lines": {"activity_5": 33.8838, "activity_10": 32.41234, "activity_20": 31.097358, "activity_30": 30.554591}, "trend_signal": 1, "fair_value": 21.991141, "relative_strength": 18.608211, "rate_of_change": 1.4062788565834423, "market_dynamics": 0.306296, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.14958, "high": 40.14958, "low": 35.044478, "close": 35.627071, "volume": 26098703}, "trend_line": 29.855321, "activity_lines": {"activity_5": 34.701176, "activity_10": 33.232414, "activity_20": 31.573204, "activity_30": 30.944774}, "trend_signal": 1, "fair_value": 22.111228, "relative_strength": 20.155455, "rate_of_change": 0.9333777563888972, "market_dynamics": 0.620437, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.130671, "high": 38.411674, "low": 34.244649, "close": 37.048996, "volume": 30173799}, "trend_line": 30.233168, "activity_lines": {"activity_5": 35.723184, "activity_10": 34.148368, "activity_20": 32.154606, "activity_30": 31.408882}, "trend_signal": 1, "fair_value": 22.241976, "relative_strength": 20.430021, "rate_of_change": 1.2655934933675612, "market_dynamics": 1.095701, "expectation": {"probability": 48.7597, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.21686, "high": 38.303054, "low": 34.057035, "close": 35.083977, "volume": 25395806}, "trend_line": 30.519472, "activity_lines": {"activity_5": 35.777822, "activity_10": 34.551789, "activity_20": 32.515878, "activity_30": 31.721837}, "trend_signal": 1, "fair_value": 22.359385, "relative_strength": 10.551285, "rate_of_change": 0.9469864355597839, "market_dynamics": 1.21877, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.77787, "high": 36.486153, "low": 34.066908, "close": 36.051674, "volume": 22031473}, "trend_line": 30.861796, "activity_lines": {"activity_5": 35.966096, "activity_10": 35.033788, "activity_20": 32.944419, "activity_30": 32.078753}, "trend_signal": 1, "fair_value": 22.476686, "relative_strength": 14.6013, "rate_of_change": 1.1216576748116673, "market_dynamics": 1.317656, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.446654, "high": 37.4736, "low": 33.869417, "close": 34.155777, "volume": 29032384}, "trend_line": 31.130507, "activity_lines": {"activity_5": 35.330838, "activity_10": 35.055583, "activity_20": 33.176148, "activity_30": 32.291268}, "trend_signal": 1, "fair_value": 22.582391, "relative_strength": 1.265274, "rate_of_change": 0.8706913881486459, "market_dynamics": 1.20775, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.155778, "high": 35.498702, "low": 32.092013, "close": 32.240131, "volume": 24852289}, "trend_line": 31.361731, "activity_lines": {"activity_5": 34.213049, "activity_10": 34.665748, "activity_20": 33.220316, "activity_30": 32.362857}, "trend_signal": 1, "fair_value": 22.682622, "relative_strength": -1.144029, "rate_of_change": 0.7427569361462614, "market_dynamics": 0.870877, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.398126, "high": 36.999625, "low": 31.568669, "close": 34.155777, "volume": 28683536}, "trend_line": 31.572823, "activity_lines": {"activity_5": 33.959604, "activity_10": 34.612336, "activity_20": 33.437123, "activity_30": 32.543118}, "trend_signal": 1, "fair_value": 22.796309, "relative_strength": 7.211646, "rate_of_change": 0.6730878470961974, "market_dynamics": 0.691821, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.126154, "high": 38.964641, "low": 33.820045, "close": 38.865898, "volume": 30283101}, "trend_line": 31.880045, "activity_lines": {"activity_5": 35.469081, "activity_10": 35.382724, "activity_20": 34.0863, "activity_30": 33.013639}, "trend_signal": 1, "fair_value": 22.941303, "relative_strength": 19.032801, "rate_of_change": 0.9730583799871156, "market_dynamics": 0.681414, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.520287, "high": 39.142379, "low": 36.051674, "close": 36.338032, "volume": 20427550}, "trend_line": 32.094216, "activity_lines": {"activity_5": 35.883808, "activity_10": 35.573211, "activity_20": 34.455526, "activity_30": 33.301251}, "trend_signal": 1, "fair_value": 23.056665, "relative_strength": 8.74689, "rate_of_change": 0.6718026903663527, "market_dynamics": 0.499549, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.70339, "high": 37.355103, "low": 33.908917, "close": 34.93586, "volume": 28864104}, "trend_line": 32.237233, "activity_lines": {"activity_5": 35.812054, "activity_10": 35.451307, "activity_20": 34.654917, "activity_30": 33.484583}, "trend_signal": 1, "fair_value": 23.157221, "relative_strength": 4.726636, "rate_of_change": 0.44561611973945825, "market_dynamics": 0.47172, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.777874, "high": 35.133356, "low": 34.047158, "close": 34.165649, "volume": 11086131}, "trend_line": 32.397578, "activity_lines": {"activity_5": 35.431557, "activity_10": 35.21773, "activity_20": 34.738932, "activity_30": 33.608997}, "trend_signal": 1, "fair_value": 23.254326, "relative_strength": 2.509591, "rate_of_change": 0.4973907034763173, "market_dynamics": 0.1632, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.353268, "high": 34.481633, "low": 32.595613, "close": 33.395439, "volume": 14467943}, "trend_line": 32.506689, "activity_lines": {"activity_5": 34.665956, "activity_10": 34.870687, "activity_20": 34.713953, "activity_30": 33.673375}, "trend_signal": 1, "fair_value": 23.351134, "relative_strength": -0.47732, "rate_of_change": 0.3367875215857143, "market_dynamics": -0.373506, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.484311, "high": 34.066905, "low": 31.272431, "close": 31.410673, "volume": 14335727}, "trend_line": 32.558489, "activity_lines": {"activity_5": 33.289455, "activity_10": 34.229206, "activity_20": 34.476685, "activity_30": 33.602664}, "trend_signal": 1, "fair_value": 23.42309, "relative_strength": 0.3326, "rate_of_change": 0.15935181832883707, "market_dynamics": -0.753801, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.4403, "high": 31.716784, "low": 29.593773, "close": 30.995949, "volume": 22400879}, "trend_line": 32.503727, "activity_lines": {"activity_5": 32.271727, "activity_10": 33.579107, "activity_20": 34.19191, "activity_30": 33.501855}, "trend_signal": 0, "fair_value": 23.497277, "relative_strength": -0.354157, "rate_of_change": -0.16819576608731365, "market_dynamics": -1.061835, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.709589, "high": 32.289504, "low": 30.196118, "close": 30.828083, "volume": 14486185}, "trend_line": 32.428622, "activity_lines": {"activity_5": 31.554184, "activity_10": 32.99041, "activity_20": 33.884974, "activity_30": 33.393749}, "trend_signal": 0, "fair_value": 23.56946, "relative_strength": -4.756001, "rate_of_change": -0.23106580977621627, "market_dynamics": -1.195772, "expectation": {"probability": 41.8305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.114441, "high": 32.704229, "low": 30.761973, "close": 31.267731, "volume": 16539933}, "trend_line": 32.464843, "activity_lines": {"activity_5": 31.257041, "activity_10": 32.542152, "activity_20": 33.619169, "activity_30": 33.318853}, "trend_signal": 0, "fair_value": 23.645265, "relative_strength": -4.884639, "rate_of_change": 0.11169453947196624, "market_dynamics": -1.250789, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.337146, "high": 32.090825, "low": 31.148726, "close": 31.624733, "volume": 2787827}, "trend_line": 32.493958, "activity_lines": {"activity_5": 31.272094, "activity_10": 32.176483, "activity_20": 33.388884, "activity_30": 33.264652}, "trend_signal": 0, "fair_value": 23.721749, "relative_strength": -2.84638, "rate_of_change": 0.08968162883152503, "market_dynamics": -1.235664, "expectation": {"probability": 41.1606, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.892488, "high": 31.942072, "low": 30.127294, "close": 30.444633, "volume": 10690500}, "trend_line": 32.487669, "activity_lines": {"activity_5": 31.011827, "activity_10": 31.64227, "activity_20": 33.049726, "activity_30": 33.132438}, "trend_signal": 0, "fair_value": 23.796239, "relative_strength": -10.420303, "rate_of_change": -0.019354367356548045, "market_dynamics": -1.283846, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.444633, "high": 31.882573, "low": 29.433118, "close": 29.909124, "volume": 26363980}, "trend_line": 32.527431, "activity_lines": {"activity_5": 30.63746, "activity_10": 31.163806, "activity_20": 32.668165, "activity_30": 32.96608}, "trend_signal": 0, "fair_value": 23.860365, "relative_strength": -13.510651, "rate_of_change": 0.12239105243285749, "market_dynamics": -1.173034, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.038044, "high": 32.507332, "low": 28.887692, "close": 32.507332, "volume": 33034230}, "trend_line": 32.74064, "activity_lines": {"activity_5": 31.201617, "activity_10": 31.274632, "activity_20": 32.54962, "activity_30": 32.964783}, "trend_signal": 0, "fair_value": 23.944611, "relative_strength": -8.303865, "rate_of_change": 0.6554744517020084, "market_dynamics": -0.889877, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.499012, "high": 34.510529, "low": 31.237978, "close": 33.032925, "volume": 42305732}, "trend_line": 32.952362, "activity_lines": {"activity_5": 31.829022, "activity_10": 31.525176, "activity_20": 32.500124, "activity_30": 32.98364}, "trend_signal": 0, "fair_value": 24.049182, "relative_strength": -3.765102, "rate_of_change": 0.6466642069305968, "market_dynamics": -0.580494, "expectation": {"probability": 43.5047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.082507, "high": 34.411361, "low": 32.35858, "close": 33.647766, "volume": 18763782}, "trend_line": 33.123627, "activity_lines": {"activity_5": 32.543694, "activity_10": 31.908104, "activity_20": 32.521538, "activity_30": 33.028505}, "trend_signal": 0, "fair_value": 24.157509, "relative_strength": -4.371792, "rate_of_change": 0.5197351255123933, "market_dynamics": -0.38218, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.667598, "high": 35.829464, "low": 33.023004, "close": 34.213024, "volume": 19213602}, "trend_line": 33.273099, "activity_lines": {"activity_5": 33.311916, "activity_10": 32.389218, "activity_20": 32.612982, "activity_30": 33.098789}, "trend_signal": 0, "fair_value": 24.270201, "relative_strength": -4.111657, "rate_of_change": 0.4512549305062605, "market_dynamics": -0.165427, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.480778, "high": 37.267407, "low": 33.915519, "close": 36.345139, "volume": 18300485}, "trend_line": 33.494625, "activity_lines": {"activity_5": 34.539618, "activity_10": 33.207038, "activity_20": 32.911633, "activity_30": 33.296985}, "trend_signal": 0, "fair_value": 24.397675, "relative_strength": 4.195839, "rate_of_change": 0.6657810863965428, "market_dynamics": 0.035301, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.126971, "high": 39.984612, "low": 35.383209, "close": 39.062347, "volume": 20667730}, "trend_line": 33.774282, "activity_lines": {"activity_5": 36.243988, "activity_10": 34.421638, "activity_20": 33.467667, "activity_30": 33.656193}, "trend_signal": 0, "fair_value": 24.542877, "relative_strength": 12.2609, "rate_of_change": 0.8349309777315026, "market_dynamics": 0.321064, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.042511, "high": 43.435665, "low": 37.336821, "close": 42.364651, "volume": 18863101}, "trend_line": 34.13354, "activity_lines": {"activity_5": 38.612125, "activity_10": 36.086942, "activity_20": 34.314842, "activity_30": 34.21041}, "trend_signal": 1, "fair_value": 24.712093, "relative_strength": 23.585047, "rate_of_change": 1.063702849404775, "market_dynamics": 0.777297, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.478856, "high": 47.055305, "low": 37.336824, "close": 47.055305, "volume": 35511270}, "trend_line": 34.623264, "activity_lines": {"activity_5": 41.921698, "activity_10": 38.403331, "activity_20": 35.560535, "activity_30": 35.044072}, "trend_signal": 1, "fair_value": 24.914905, "relative_strength": 43.056148, "rate_of_change": 1.4347295944106453, "market_dynamics": 1.197098, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.361129, "high": 47.104887, "low": 42.64232, "close": 43.505081, "volume": 30615718}, "trend_line": 34.998434, "activity_lines": {"activity_5": 43.154027, "activity_10": 39.793669, "activity_20": 36.406684, "activity_30": 35.617093}, "trend_signal": 1, "fair_value": 25.096135, "relative_strength": 31.673873, "rate_of_change": 1.0835777932433066, "market_dynamics": 1.350583, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.227414, "high": 46.192541, "low": 41.115128, "close": 41.868809, "volume": 26317055}, "trend_line": 35.28812, "activity_lines": {"activity_5": 43.221462, "activity_10": 40.649039, "activity_20": 37.074906, "activity_30": 36.060343}, "trend_signal": 1, "fair_value": 25.267371, "relative_strength": 24.085524, "rate_of_change": 0.8277113198836157, "market_dynamics": 1.309388, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.680389, "high": 43.227415, "low": 40.847376, "close": 42.443985, "volume": 8731489}, "trend_line": 35.486386, "activity_lines": {"activity_5": 43.112378, "activity_10": 41.391539, "activity_20": 37.77157, "activity_30": 36.522012}, "trend_signal": 1, "fair_value": 25.448668, "relative_strength": 25.164001, "rate_of_change": 0.5618491435644739, "market_dynamics": 1.132342, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.443983, "high": 43.038994, "low": 40.728377, "close": 42.096897, "volume": 15657827}, "trend_line": 35.702047, "activity_lines": {"activity_5": 42.662155, "activity_10": 41.890265, "activity_20": 38.399425, "activity_30": 36.948496}, "trend_signal": 1, "fair_value": 25.629102, "relative_strength": 20.624193, "rate_of_change": 0.6077288343760822, "market_dynamics": 0.855172, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.323381, "high": 42.840382, "low": 40.470537, "close": 42.064358, "volume": 15323227}, "trend_line": 35.869225, "activity_lines": {"activity_5": 42.218935, "activity_10": 42.218276, "activity_20": 38.986413, "activity_30": 37.358968}, "trend_signal": 1, "fair_value": 25.810812, "relative_strength": 19.256649, "rate_of_change": 0.46825886482083173, "market_dynamics": 0.644633, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.492167, "high": 45.437067, "low": 42.064359, "close": 43.815384, "volume": 23363103}, "trend_line": 36.160272, "activity_lines": {"activity_5": 42.692121, "activity_10": 42.711625, "activity_20": 39.698886, "activity_30": 37.871623}, "trend_signal": 1, "fair_value": 26.000714, "relative_strength": 23.967334, "rate_of_change": 0.8114114536904518, "market_dynamics": 0.605694, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.586558, "high": 46.710541, "low": 43.238341, "close": 45.556458, "volume": 19738077}, "trend_line": 36.477098, "activity_lines": {"activity_5": 43.724979, "activity_10": 43.346946, "activity_20": 40.518104, "activity_30": 38.477829}, "trend_signal": 1, "fair_value": 26.203819, "relative_strength": 29.131472, "rate_of_change": 0.8761715066745044, "market_dynamics": 0.677204, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.750587, "high": 46.302632, "low": 42.293185, "close": 42.770741, "volume": 16127063}, "trend_line": 36.764264, "activity_lines": {"activity_5": 43.58342, "activity_10": 43.308294, "activity_20": 41.002681, "activity_30": 38.88387}, "trend_signal": 1, "fair_value": 26.382879, "relative_strength": 18.898094, "rate_of_change": 0.7872501260928135, "market_dynamics": 0.602804, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.75084, "high": 48.640647, "low": 41.974816, "close": 46.213093, "volume": 22833596}, "trend_line": 37.230029, "activity_lines": {"activity_5": 44.567529, "activity_10": 43.828099, "activity_20": 41.75823, "activity_30": 39.493472}, "trend_signal": 1, "fair_value": 26.58846, "relative_strength": 28.522935, "rate_of_change": 1.2668960270767413, "market_dynamics": 0.663987, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.272784, "high": 46.630949, "low": 40.6914, "close": 40.780941, "volume": 20968200}, "trend_line": 37.450868, "activity_lines": {"activity_5": 43.466507, "activity_10": 43.290268, "activity_20": 41.925264, "activity_30": 39.722563}, "trend_signal": 1, "fair_value": 26.761634, "relative_strength": 14.478409, "rate_of_change": 0.5931743969364032, "market_dynamics": 0.395564, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.810785, "high": 43.76564, "low": 40.492417, "close": 42.1539, "volume": 13647224}, "trend_line": 37.560468, "activity_lines": {"activity_5": 42.908699, "activity_10": 43.116145, "activity_20": 42.179454, "activity_30": 40.025985}, "trend_signal": 1, "fair_value": 26.936987, "relative_strength": 13.674186, "rate_of_change": 0.2926500929164055, "market_dynamics": 0.05427, "expectation": {"probability": 49.0761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.183748, "high": 45.188343, "low": 41.805685, "close": 44.54166, "volume": 13514082}, "trend_line": 37.833922, "activity_lines": {"activity_5": 43.257577, "activity_10": 43.400727, "activity_20": 42.605292, "activity_30": 40.476384}, "trend_signal": 1, "fair_value": 27.126223, "relative_strength": 18.17829, "rate_of_change": 0.7280367220131575, "market_dynamics": -0.108789, "expectation": {"probability": 49.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.531708, "high": 46.21309, "low": 41.785786, "close": 44.123798, "volume": 20457746}, "trend_line": 38.140187, "activity_lines": {"activity_5": 43.53482, "activity_10": 43.560738, "activity_20": 42.921655, "activity_30": 40.882183}, "trend_signal": 1, "fair_value": 27.310243, "relative_strength": 14.610241, "rate_of_change": 0.8094984178483959, "market_dynamics": -0.367084, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.989364, "high": 49.078403, "low": 44.273035, "close": 48.80978, "volume": 15832972}, "trend_line": 38.628325, "activity_lines": {"activity_5": 45.283854, "activity_10": 44.542202, "activity_20": 43.628985, "activity_30": 41.570543}, "trend_signal": 1, "fair_value": 27.526097, "relative_strength": 23.430238, "rate_of_change": 1.2798521412598196, "market_dynamics": -0.285486, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.60085, "high": 51.237334, "low": 47.257737, "close": 47.954166, "volume": 15369912}, "trend_line": 39.113616, "activity_lines": {"activity_5": 46.574571, "activity_10": 45.246049, "activity_20": 44.1797, "activity_30": 42.172211}, "trend_signal": 1, "fair_value": 27.733681, "relative_strength": 17.720143, "rate_of_change": 1.2563086802236538, "market_dynamics": -0.108692, "expectation": {"probability": 50.7443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.406464, "high": 57.007752, "low": 50.262331, "close": 53.595245, "volume": 31299576}, "trend_line": 39.853101, "activity_lines": {"activity_5": 49.267432, "activity_10": 46.868458, "activity_20": 45.199535, "activity_30": 43.106509}, "trend_signal": 1, "fair_value": 27.97426, "relative_strength": 32.457795, "rate_of_change": 1.8906076083581789, "market_dynamics": 0.285414, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.008253, "high": 59.355715, "low": 51.436313, "close": 59.156734, "volume": 20728848}, "trend_line": 40.791794, "activity_lines": {"activity_5": 53.051367, "activity_10": 49.324232, "activity_20": 46.65674, "activity_30": 44.351905}, "trend_signal": 1, "fair_value": 28.251241, "relative_strength": 42.965006, "rate_of_change": 2.355382583653906, "market_dynamics": 0.670688, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.858265, "high": 62.330466, "low": 54.739381, "close": 59.992451, "volume": 29319758}, "trend_line": 41.76394, "activity_lines": {"activity_5": 56.139536, "activity_10": 51.684677, "activity_20": 48.08491, "activity_30": 45.590657}, "trend_signal": 1, "fair_value": 28.537398, "relative_strength": 37.543867, "rate_of_change": 2.3831901092655916, "market_dynamics": 1.034173, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.992452, "high": 60.688879, "low": 56.709284, "close": 58.500099, "volume": 21196396}, "trend_line": 42.671685, "activity_lines": {"activity_5": 57.672344, "activity_10": 53.460663, "activity_20": 49.271284, "activity_30": 46.670409}, "trend_signal": 1, "fair_value": 28.814489, "relative_strength": 27.493363, "rate_of_change": 2.173513801619288, "market_dynamics": 1.293752, "expectation": {"probability": 51.1761, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.738878, "high": 60.479955, "low": 53.84397, "close": 55.177135, "volume": 26866178}, "trend_line": 43.456765, "activity_lines": {"activity_5": 57.451476, "activity_10": 54.409073, "activity_20": 50.06435, "activity_30": 47.477212}, "trend_signal": 1, "fair_value": 29.070905, "relative_strength": 14.837199, "rate_of_change": 1.8398148561511003, "market_dynamics": 1.277335, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.187085, "high": 58.649337, "low": 55.187085, "close": 58.350868, "volume": 25339997}, "trend_line": 44.386973, "activity_lines": {"activity_5": 57.806988, "activity_10": 55.672777, "activity_20": 51.121, "activity_30": 48.438122}, "trend_signal": 1, "fair_value": 29.335897, "relative_strength": 21.996282, "rate_of_change": 2.1405366920432307, "market_dynamics": 1.260579, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.893211, "high": 59.584541, "low": 54.23198, "close": 57.783775, "volume": 18159136}, "trend_line": 45.316128, "activity_lines": {"activity_5": 57.656427, "activity_10": 56.538883, "activity_20": 52.052948, "activity_30": 49.302432}, "trend_signal": 1, "fair_value": 29.57985, "relative_strength": 17.444482, "rate_of_change": 2.093305619195978, "market_dynamics": 1.082059, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.181732, "high": 58.500099, "low": 53.227133, "close": 53.774326, "volume": 22442076}, "trend_line": 46.025028, "activity_lines": {"activity_5": 56.260914, "activity_10": 56.435232, "activity_20": 52.527258, "activity_30": 49.848122}, "trend_signal": 1, "fair_value": 29.805676, "relative_strength": 8.00278, "rate_of_change": 1.5643437144497427, "market_dynamics": 0.87348, "expectation": {"probability": 50.5164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.853921, "high": 55.913363, "low": 51.297028, "close": 54.023052, "volume": 23940106}, "trend_line": 46.724699, "activity_lines": {"activity_5": 55.362851, "activity_10": 56.20134, "activity_20": 52.971302, "activity_30": 50.364124}, "trend_signal": 1, "fair_value": 30.034537, "relative_strength": 7.04182, "rate_of_change": 1.520196793796632, "market_dynamics": 0.724819, "expectation": {"probability": 49.8275, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.371269, "high": 54.421014, "low": 52.689887, "close": 53.187336, "volume": 9992447}, "trend_line": 47.376018, "activity_lines": {"activity_5": 54.484686, "activity_10": 55.720713, "activity_20": 53.278962, "activity_30": 50.781068}, "trend_signal": 1, "fair_value": 30.254535, "relative_strength": 2.671326, "rate_of_change": 1.3939501247509392, "market_dynamics": 0.359537, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.008255, "high": 53.724584, "low": 50.431465, "close": 51.346775, "volume": 7424127}, "trend_line": 47.947143, "activity_lines": {"activity_5": 53.125653, "activity_10": 54.81029, "activity_20": 53.358365, "activity_30": 51.037246}, "trend_signal": 1, "fair_value": 30.473188, "relative_strength": 0.235388, "rate_of_change": 1.2055149928387712, "market_dynamics": -0.037196, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.421515, "high": 53.485807, "low": 48.620748, "close": 52.232235, "volume": 22922930}, "trend_line": 48.476713, "activity_lines": {"activity_5": 52.528714, "activity_10": 54.101741, "activity_20": 53.486233, "activity_30": 51.313704}, "trend_signal": 1, "fair_value": 30.703215, "relative_strength": 7.030062, "rate_of_change": 1.1044870807005116, "market_dynamics": -0.234469, "expectation": {"probability": 50.1071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.560552, "high": 52.610296, "low": 49.486313, "close": 50.411564, "volume": 16371771}, "trend_line": 48.85502, "activity_lines": {"activity_5": 51.694987, "activity_10": 53.18806, "activity_20": 53.408915, "activity_30": 51.438533}, "trend_signal": 1, "fair_value": 30.906421, "relative_strength": -1.607459, "rate_of_change": 0.7803891324067427, "market_dynamics": -0.634377, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.451361, "high": 56.361069, "low": 50.10315, "close": 56.361069, "volume": 33292102}, "trend_line": 49.321567, "activity_lines": {"activity_5": 53.068613, "activity_10": 53.530306, "activity_20": 53.861832, "activity_30": 51.922794}, "trend_signal": 1, "fair_value": 31.138249, "relative_strength": 8.85736, "rate_of_change": 0.9549622536230638, "market_dynamics": -0.574386, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.390916, "high": 56.480457, "low": 52.232235, "close": 52.739632, "volume": 22842873}, "trend_line": 49.511045, "activity_lines": {"activity_5": 53.079225, "activity_10": 53.253001, "activity_20": 53.921526, "activity_30": 52.143314}, "trend_signal": 1, "fair_value": 31.336096, "relative_strength": 1.226493, "rate_of_change": 0.3841686538467059, "market_dynamics": -0.577269, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.66004, "high": 56.908262, "low": 52.291929, "close": 55.575096, "volume": 19654931}, "trend_line": 49.913379, "activity_lines": {"activity_5": 54.064839, "activity_10": 53.535552, "activity_20": 54.194318, "activity_30": 52.534543}, "trend_signal": 1, "fair_value": 31.552118, "relative_strength": 7.544829, "rate_of_change": 0.8126146398242982, "market_dynamics": -0.655404, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.017951, "high": 58.699081, "low": 53.426116, "close": 55.903412, "volume": 14580399}, "trend_line": 50.381199, "activity_lines": {"activity_5": 54.878003, "activity_10": 53.928266, "activity_20": 54.434467, "activity_30": 52.920997}, "trend_signal": 1, "fair_value": 31.758977, "relative_strength": 13.368046, "rate_of_change": 0.9372637344388229, "market_dynamics": -0.585568, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.893465, "high": 59.674084, "low": 54.918463, "close": 59.5149, "volume": 19133836}, "trend_line": 50.950229, "activity_lines": {"activity_5": 56.650251, "activity_10": 55.011802, "activity_20": 54.964465, "activity_30": 53.510268}, "trend_signal": 1, "fair_value": 32.002258, "relative_strength": 16.023476, "rate_of_change": 1.1294491026305227, "market_dynamics": -0.607465, "expectation": {"probability": 50.2275, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.226378, "high": 61.076893, "low": 57.753928, "close": 59.883011, "volume": 10048778}, "trend_line": 51.5431, "activity_lines": {"activity_5": 57.938314, "activity_10": 56.057894, "activity_20": 55.456229, "activity_30": 54.086577}, "trend_signal": 1, "fair_value": 32.240386, "relative_strength": 14.625982, "rate_of_change": 1.1636277434592146, "market_dynamics": -0.443307, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.892963, "high": 62.211078, "low": 53.843969, "close": 54.421013, "volume": 21877052}, "trend_line": 51.954988, "activity_lines": {"activity_5": 57.170915, "activity_10": 56.00435, "activity_20": 55.375074, "activity_30": 54.272248}, "trend_signal": 1, "fair_value": 32.449699, "relative_strength": 2.881378, "rate_of_change": 0.79911375140416, "market_dynamics": -0.384667, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.470758, "high": 55.206986, "low": 50.918967, "close": 51.774582, "volume": 16134014}, "trend_line": 52.220295, "activity_lines": {"activity_5": 55.40928, "activity_10": 55.447207, "activity_20": 55.011083, "activity_30": 54.260609}, "trend_signal": 1, "fair_value": 32.640921, "relative_strength": -1.588576, "rate_of_change": 0.5106477938172173, "market_dynamics": -0.447229, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.943711, "high": 54.838869, "low": 51.645243, "close": 52.411316, "volume": 14229231}, "trend_line": 52.44879, "activity_lines": {"activity_5": 54.113258, "activity_10": 54.998055, "activity_20": 54.716403, "activity_30": 54.272933}, "trend_signal": 1, "fair_value": 32.843674, "relative_strength": -4.105411, "rate_of_change": 0.4375597648385601, "market_dynamics": -0.663374, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.411315, "high": 52.729683, "low": 49.506206, "close": 51.05825, "volume": 10603978}, "trend_line": 52.72504, "activity_lines": {"activity_5": 52.59902, "activity_10": 54.299635, "activity_20": 54.324981, "activity_30": 54.183221}, "trend_signal": 0, "fair_value": 33.040696, "relative_strength": -6.305993, "rate_of_change": 0.5267042385534488, "market_dynamics": -0.989726, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.038352, "high": 56.778924, "low": 49.86437, "close": 55.893463, "volume": 21996675}, "trend_line": 53.047719, "activity_lines": {"activity_5": 53.260296, "activity_10": 54.468587, "activity_20": 54.436599, "activity_30": 54.387635}, "trend_signal": 1, "fair_value": 33.268087, "relative_strength": -2.12715, "rate_of_change": 0.6120033289685524, "market_dynamics": -0.92691, "expectation": {"probability": 51.3899, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.007752, "high": 57.574845, "low": 51.734785, "close": 53.545502, "volume": 22554466}, "trend_line": 53.473205, "activity_lines": {"activity_5": 53.404888, "activity_10": 54.219139, "activity_20": 54.337015, "activity_30": 54.41975}, "trend_signal": 0, "fair_value": 33.472039, "relative_strength": -7.609482, "rate_of_change": 0.8020816125948778, "market_dynamics": -0.788602, "expectation": {"probability": 55.589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.654941, "high": 54.391164, "low": 49.347022, "close": 50.341923, "volume": 16655539}, "trend_line": 53.746139, "activity_lines": {"activity_5": 52.539989, "activity_10": 53.372569, "activity_20": 53.940097, "activity_30": 54.217732}, "trend_signal": 0, "fair_value": 33.654828, "relative_strength": -14.273278, "rate_of_change": 0.5104126449873341, "market_dynamics": -0.839352, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.341922, "high": 51.794479, "low": 49.25748, "close": 50.421516, "volume": 12534730}, "trend_line": 53.942134, "activity_lines": {"activity_5": 51.79713, "activity_10": 52.63562, "activity_20": 53.588897, "activity_30": 54.00324}, "trend_signal": 0, "fair_value": 33.828612, "relative_strength": -12.904146, "rate_of_change": 0.3646680555044214, "market_dynamics": -0.79829, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.441415, "high": 51.963611, "low": 46.063856, "close": 46.989113, "volume": 20392490}, "trend_line": 54.037645, "activity_lines": {"activity_5": 50.042791, "activity_10": 51.374268, "activity_20": 52.945861, "activity_30": 53.554658}, "trend_signal": 0, "fair_value": 33.98127, "relative_strength": -17.282334, "rate_of_change": 0.17706196050752238, "market_dynamics": -1.064991, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.755187, "high": 50.103147, "low": 46.939369, "close": 47.715389, "volume": 13062887}, "trend_line": 54.001165, "activity_lines": {"activity_5": 48.80182, "activity_10": 50.472708, "activity_20": 52.404304, "activity_30": 53.146771}, "trend_signal": 0, "fair_value": 34.135517, "relative_strength": -17.390274, "rate_of_change": -0.06750849338456072, "market_dynamics": -1.295577, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.123296, "high": 48.332228, "low": 46.312579, "close": 46.412071, "volume": 7721535}, "trend_line": 53.949762, "activity_lines": {"activity_5": 47.671614, "activity_10": 49.555411, "activity_20": 51.768658, "activity_30": 52.657152}, "trend_signal": 0, "fair_value": 34.276901, "relative_strength": -21.925402, "rate_of_change": -0.0951886871329545, "market_dynamics": -1.422378, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.262834, "high": 47.596003, "low": 42.16385, "close": 46.829929, "volume": 27525590}, "trend_line": 53.724251, "activity_lines": {"activity_5": 47.156256, "activity_10": 48.859705, "activity_20": 51.205071, "activity_30": 52.197808}, "trend_signal": 0, "fair_value": 34.423656, "relative_strength": -19.502296, "rate_of_change": -0.41800184401183704, "market_dynamics": -1.37656, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.919471, "high": 49.635546, "low": 45.327633, "close": 46.103653, "volume": 17037830}, "trend_line": 53.289149, "activity_lines": {"activity_5": 46.632939, "activity_10": 48.121851, "activity_20": 50.593823, "activity_30": 51.706156}, "trend_signal": 0, "fair_value": 34.571451, "relative_strength": -21.397064, "rate_of_change": -0.8098800670110795, "market_dynamics": -1.401005, "expectation": {"probability": 56.427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.272783, "high": 52.222288, "low": 46.093704, "close": 50.76973, "volume": 25521396}, "trend_line": 52.981725, "activity_lines": {"activity_5": 47.952839, "activity_10": 48.34706, "activity_20": 50.456148, "activity_30": 51.543613}, "trend_signal": 0, "fair_value": 34.741145, "relative_strength": -11.080713, "rate_of_change": -0.5768979346996226, "market_dynamics": -1.176715, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.222534, "high": 55.415914, "low": 48.40187, "close": 54.858768, "volume": 21386252}, "trend_line": 52.860347, "activity_lines": {"activity_5": 50.38371, "activity_10": 49.320976, "activity_20": 50.7062, "activity_30": 51.664713}, "trend_signal": 0, "fair_value": 34.94281, "relative_strength": -3.444388, "rate_of_change": -0.22909408857488123, "market_dynamics": -0.68149, "expectation": {"probability": 51.4804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.311575, "high": 59.017451, "low": 53.227134, "close": 55.057751, "volume": 23622504}, "trend_line": 52.856367, "activity_lines": {"activity_5": 52.404683, "activity_10": 50.349884, "activity_20": 50.982356, "activity_30": 51.806481}, "trend_signal": 0, "fair_value": 35.148004, "relative_strength": -0.341595, "rate_of_change": -0.0075292733133184705, "market_dynamics": -0.228709, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.580198, "high": 57.982754, "low": 52.063103, "close": 55.833771, "volume": 23179416}, "trend_line": 52.772464, "activity_lines": {"activity_5": 54.107952, "activity_10": 51.492391, "activity_20": 51.321379, "activity_30": 51.998571}, "trend_signal": 0, "fair_value": 35.358172, "relative_strength": -5.611664, "rate_of_change": -0.15873773541794767, "market_dynamics": 0.33673, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.385313, "high": 61.385313, "low": 55.575096, "close": 55.73428, "volume": 47523544}, "trend_line": 52.704148, "activity_lines": {"activity_5": 55.1778, "activity_10": 52.516956, "activity_20": 51.649696, "activity_30": 52.189656}, "trend_signal": 0, "fair_value": 35.559502, "relative_strength": -8.984881, "rate_of_change": -0.12945387579400466, "market_dynamics": 0.763178, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.206986, "high": 58.81847, "low": 54.500605, "close": 57.42561, "volume": 26324491}, "trend_line": 52.825857, "activity_lines": {"activity_5": 56.169384, "activity_10": 53.752441, "activity_20": 52.139898, "activity_30": 52.494267}, "trend_signal": 0, "fair_value": 35.754834, "relative_strength": -6.302846, "rate_of_change": 0.2309286927472874, "market_dynamics": 0.907471, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.704182, "high": 60.688881, "low": 55.01795, "close": 58.231476, "volume": 25724847}, "trend_line": 52.966138, "activity_lines": {"activity_5": 56.985864, "activity_10": 54.944692, "activity_20": 52.716797, "activity_30": 52.843016}, "trend_signal": 0, "fair_value": 35.9517, "relative_strength": -5.87769, "rate_of_change": 0.2655536662661273, "market_dynamics": 0.976848, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.231479, "high": 60.410312, "low": 54.052902, "close": 54.480705, "volume": 21895738}, "trend_line": 53.00925, "activity_lines": {"activity_5": 56.327239, "activity_10": 55.263783, "activity_20": 52.944345, "activity_30": 52.94073}, "trend_signal": 0, "fair_value": 36.132725, "relative_strength": -14.204671, "rate_of_change": 0.08139540020833821, "market_dynamics": 0.911552, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.231982, "high": 56.361068, "low": 51.709999, "close": 52.68, "volume": 26717692}, "trend_line": 53.053691, "activity_lines": {"activity_5": 55.10685, "activity_10": 55.108771, "activity_20": 53.000112, "activity_30": 52.919488}, "trend_signal": 0, "fair_value": 36.305586, "relative_strength": -16.724555, "rate_of_change": 0.08383631158712689, "market_dynamics": 0.734734, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.66, "high": 54.0, "low": 50.150002, "close": 51.119999, "volume": 18494446}, "trend_line": 53.016616, "activity_lines": {"activity_5": 53.576711, "activity_10": 54.563757, "activity_20": 52.902997, "activity_30": 52.794734}, "trend_signal": 0, "fair_value": 36.477087, "relative_strength": -19.049409, "rate_of_change": -0.0698820370480944, "market_dynamics": 0.551982, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 52.549999, "low": 49.529999, "close": 51.57, "volume": 20511673}, "trend_line": 53.055231, "activity_lines": {"activity_5": 52.504192, "activity_10": 54.009355, "activity_20": 52.854888, "activity_30": 52.701404}, "trend_signal": 0, "fair_value": 36.645337, "relative_strength": -17.825094, "rate_of_change": 0.07283565590078414, "market_dynamics": 0.323742, "expectation": {"probability": 51.094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7617d97c-e26d-4df0-ad29-7bcff216c4a1/", "share_image": "https://sharemaestro.com/terminal/7617d97c-e26d-4df0-ad29-7bcff216c4a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}