{"ticker": {"uuid": "761972b1-57b5-4989-8014-ce81131807d8", "symbol": "EMGM", "name": "Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMGM rose 8.53%, moving from 26.56 to 28.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.12 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 55.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.83"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 29.084999, "low": 28.594999, "close": 28.825001, "volume": 672}, "trend_line": 26.837333, "activity_lines": {"activity_5": 28.578, "activity_10": 28.230909, "activity_20": 27.618238, "activity_30": 27.29771}, "trend_signal": 1, "fair_value": 24.727143, "relative_strength": 7.116882, "rate_of_change": 0.32210183578160234, "market_dynamics": 0.463952, "expectation": {"probability": 55.0427, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 23.209999, "close": 23.290001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.225, "high": 23.42, "low": 22.825001, "close": 23.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.182501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.045, "high": 23.615, "low": 23.02, "close": 23.094999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.153334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.415001, "high": 23.415001, "low": 22.82, "close": 22.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.98, "high": 23.205, "low": 22.9, "close": 23.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.023667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.674999, "close": 22.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.940333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.028334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.129999, "high": 23.415001, "low": 23.040001, "close": 23.315001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.053334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.77, "high": 23.955, "low": 23.5, "close": 23.620001, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 23.252001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.138125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.495001, "high": 23.6, "low": 23.004999, "close": 23.309999, "volume": 8826}, "trend_line": null, "activity_lines": {"activity_5": 23.312333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.157222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.309999, "high": 23.355, "low": 23.190001, "close": 23.355, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 23.355, "activity_10": 23.232364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.295, "high": 23.684999, "low": 23.110001, "close": 23.51, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 23.430333, "activity_10": 23.292909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.370001, "high": 23.594999, "low": 22.950001, "close": 22.98, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": 23.283, "activity_10": 23.253091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.188334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.754999, "high": 23.525, "low": 22.674999, "close": 23.525, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": 23.339667, "activity_10": 23.314091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.214231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.514999, "high": 23.514999, "low": 23.065001, "close": 23.065001, "volume": 5853}, "trend_line": null, "activity_lines": {"activity_5": 23.249334, "activity_10": 23.283637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.85, "high": 23.57, "low": 22.65, "close": 23.57, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 23.343667, "activity_10": 23.340546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.305, "high": 23.735001, "low": 23.275, "close": 23.725, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 23.475334, "activity_10": 23.416546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.259063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.834999, "high": 23.905001, "low": 23.67, "close": 23.76, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 23.604333, "activity_10": 23.482455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.28853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.885, "high": 24.309999, "low": 23.885, "close": 24.309999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.864666, "activity_10": 23.640273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.345278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.07, "high": 24.105, "low": 23.315001, "close": 23.315001, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 23.741, "activity_10": 23.604636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.465, "high": 23.465, "low": 22.965, "close": 22.975, "volume": 634}, "trend_line": null, "activity_lines": {"activity_5": 23.487333, "activity_10": 23.507091, "activity_20": 23.419143, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8889, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.985001, "high": 23.09, "low": 22.559999, "close": 23.025, "volume": 2584}, "trend_line": null, "activity_lines": {"activity_5": 23.29, "activity_10": 23.425546, "activity_20": 23.390548, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.059999, "high": 23.395, "low": 23.059999, "close": 23.190001, "volume": 2921}, "trend_line": null, "activity_lines": {"activity_5": 23.194334, "activity_10": 23.382818, "activity_20": 23.378929, "activity_30": null}, "trend_signal": 0, "fair_value": 23.305455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.360001, "high": 23.405001, "low": 22.915001, "close": 22.915001, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 23.045001, "activity_10": 23.286273, "activity_20": 23.340572, "activity_30": null}, "trend_signal": 0, "fair_value": 23.288478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8699, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.754999, "high": 23.065001, "low": 20.985001, "close": 20.985001, "volume": 1321}, "trend_line": null, "activity_lines": {"activity_5": 22.345334, "activity_10": 22.84991, "activity_20": 23.119262, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8794, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.360001, "high": 21.030001, "low": 19.854, "close": 20.58, "volume": 6589}, "trend_line": null, "activity_lines": {"activity_5": 21.666001, "activity_10": 22.377728, "activity_20": 22.868119, "activity_30": null}, "trend_signal": 0, "fair_value": 23.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.785, "high": 21.215, "low": 20.775, "close": 20.92, "volume": 644}, "trend_line": null, "activity_lines": {"activity_5": 21.259667, "activity_10": 22.021728, "activity_20": 22.661215, "activity_30": null}, "trend_signal": 0, "fair_value": 23.004616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.870001, "high": 21.610001, "low": 20.860001, "close": 21.52, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 21.193667, "activity_10": 21.825819, "activity_20": 22.5205, "activity_30": null}, "trend_signal": 0, "fair_value": 22.94963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.639999, "high": 22.575001, "low": 21.540001, "close": 22.41, "volume": 493}, "trend_line": null, "activity_lines": {"activity_5": 21.535667, "activity_10": 21.832455, "activity_20": 22.473095, "activity_30": null}, "trend_signal": 0, "fair_value": 22.930357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.504999, "high": 22.745001, "low": 22.305, "close": 22.535, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 21.953, "activity_10": 21.896364, "activity_20": 22.443357, "activity_30": null}, "trend_signal": 0, "fair_value": 22.916724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367147, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.434999, "high": 23.549999, "low": 23.195, "close": 23.434999, "volume": 298}, "trend_line": 22.934, "activity_lines": {"activity_5": 22.567, "activity_10": 22.138091, "activity_20": 22.503024, "activity_30": 22.722398}, "trend_signal": 0, "fair_value": 22.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.367002, "expectation": {"probability": 58.3062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.24, "high": 23.305, "low": 23.01, "close": 23.01, "volume": 1177}, "trend_line": 22.924667, "activity_lines": {"activity_5": 22.849, "activity_10": 22.294182, "activity_20": 22.521833, "activity_30": 22.727301}, "trend_signal": 0, "fair_value": 22.936452, "relative_strength": null, "rate_of_change": -0.04069503793495068, "market_dynamics": -0.17128, "expectation": {"probability": 67.3716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.014999, "high": 23.290001, "low": 22.6, "close": 22.6, "volume": 429}, "trend_line": 22.908833, "activity_lines": {"activity_5": 22.855, "activity_10": 22.376, "activity_20": 22.503976, "activity_30": 22.706355}, "trend_signal": 0, "fair_value": 22.925938, "relative_strength": null, "rate_of_change": -0.06906970557085138, "market_dynamics": -0.10983, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.450001, "high": 23.135, "low": 22.450001, "close": 23.09, "volume": 182}, "trend_line": 22.908667, "activity_lines": {"activity_5": 22.952333, "activity_10": 22.557636, "activity_20": 22.534595, "activity_30": 22.718043}, "trend_signal": 0, "fair_value": 22.930909, "relative_strength": null, "rate_of_change": -0.0007246113322320281, "market_dynamics": 0.056164, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.195, "high": 23.504999, "low": 22.879999, "close": 22.879999, "volume": 1566}, "trend_line": 22.910667, "activity_lines": {"activity_5": 22.934333, "activity_10": 22.697909, "activity_20": 22.547286, "activity_30": 22.716194}, "trend_signal": 0, "fair_value": 22.929412, "relative_strength": null, "rate_of_change": 0.00873032027572312, "market_dynamics": 0.188181, "expectation": {"probability": 70.7989, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.955, "high": 23.25, "low": 22.514999, "close": 22.65, "volume": 824}, "trend_line": 22.896667, "activity_lines": {"activity_5": 22.816666, "activity_10": 22.761909, "activity_20": 22.538952, "activity_30": 22.699376}, "trend_signal": 0, "fair_value": 22.921429, "relative_strength": null, "rate_of_change": -0.06110690710139231, "market_dynamics": 0.249055, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.645, "high": 23.254999, "low": 22.559999, "close": 23.135, "volume": 441}, "trend_line": 22.907167, "activity_lines": {"activity_5": 22.913, "activity_10": 22.876454, "activity_20": 22.58119, "activity_30": 22.714753}, "trend_signal": 0, "fair_value": 22.927361, "relative_strength": null, "rate_of_change": 0.04585820285546537, "market_dynamics": 0.415337, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.004999, "high": 23.33, "low": 23.004999, "close": 23.055, "volume": 874}, "trend_line": 22.8985, "activity_lines": {"activity_5": 22.974333, "activity_10": 22.936182, "activity_20": 22.618619, "activity_30": 22.72429}, "trend_signal": 0, "fair_value": 22.930811, "relative_strength": null, "rate_of_change": -0.03783532027335656, "market_dynamics": 0.471273, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.084999, "high": 23.290001, "low": 23.084999, "close": 23.235001, "volume": 469}, "trend_line": 22.885667, "activity_lines": {"activity_5": 23.065334, "activity_10": 23.000727, "activity_20": 22.676548, "activity_30": 22.746}, "trend_signal": 0, "fair_value": 22.938816, "relative_strength": null, "rate_of_change": -0.056042972247077265, "market_dynamics": 0.512707, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.299999, "high": 23.905001, "low": 23.299999, "close": 23.865, "volume": 2815}, "trend_line": 22.904167, "activity_lines": {"activity_5": 23.356667, "activity_10": 23.164818, "activity_20": 22.799595, "activity_30": 22.809183}, "trend_signal": 0, "fair_value": 22.962564, "relative_strength": null, "rate_of_change": 0.08083662145394109, "market_dynamics": 0.764309, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.780001, "high": 23.945, "low": 23.625, "close": 23.690001, "volume": 624}, "trend_line": 22.915333, "activity_lines": {"activity_5": 23.524001, "activity_10": 23.272909, "activity_20": 22.903357, "activity_30": 22.859882}, "trend_signal": 0, "fair_value": 22.98075, "relative_strength": null, "rate_of_change": 0.0487509543569052, "market_dynamics": 0.878707, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.815001, "high": 23.99, "low": 23.530001, "close": 23.530001, "volume": 537}, "trend_line": 22.916, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.347273, "activity_20": 22.988476, "activity_30": 22.899538}, "trend_signal": 0, "fair_value": 22.994147, "relative_strength": null, "rate_of_change": 0.002910714847565048, "market_dynamics": 0.959263, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.639999, "high": 23.950001, "low": 23.625, "close": 23.790001, "volume": 408}, "trend_line": 22.943, "activity_lines": {"activity_5": 23.673668, "activity_10": 23.459455, "activity_20": 23.095953, "activity_30": 22.955925}, "trend_signal": 1, "fair_value": 23.013095, "relative_strength": null, "rate_of_change": 0.117821609355913, "market_dynamics": 1.033376, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.83, "high": 24.309999, "low": 23.83, "close": 23.959999, "volume": 3838}, "trend_line": 22.9575, "activity_lines": {"activity_5": 23.786334, "activity_10": 23.580909, "activity_20": 23.216762, "activity_30": 23.021538}, "trend_signal": 1, "fair_value": 23.035116, "relative_strength": null, "rate_of_change": 0.06320010460706176, "market_dynamics": 1.12524, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.365, "high": 24.49, "low": 24.105, "close": 24.455, "volume": 289}, "trend_line": 23.003833, "activity_lines": {"activity_5": 24.015667, "activity_10": 23.776546, "activity_20": 23.379738, "activity_30": 23.118151}, "trend_signal": 1, "fair_value": 23.067387, "relative_strength": null, "rate_of_change": 0.20182075574431288, "market_dynamics": 1.234298, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.52, "high": 24.545, "low": 24.059999, "close": 24.059999, "volume": 572}, "trend_line": 23.020167, "activity_lines": {"activity_5": 24.074, "activity_10": 23.871727, "activity_20": 23.488571, "activity_30": 23.18629}, "trend_signal": 1, "fair_value": 23.089445, "relative_strength": null, "rate_of_change": 0.07100555807373717, "market_dynamics": 1.363335, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.184999, "high": 24.299999, "low": 24.049999, "close": 24.174999, "volume": 800}, "trend_line": 23.035167, "activity_lines": {"activity_5": 24.145999, "activity_10": 23.962182, "activity_20": 23.591786, "activity_30": 23.260796}, "trend_signal": 1, "fair_value": 23.113044, "relative_strength": null, "rate_of_change": 0.06516025709110003, "market_dynamics": 1.577581, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.395, "high": 25.18, "low": 24.370001, "close": 25.07, "volume": 5488}, "trend_line": 23.078833, "activity_lines": {"activity_5": 24.473333, "activity_10": 24.196454, "activity_20": 23.764738, "activity_30": 23.392075}, "trend_signal": 1, "fair_value": 23.154681, "relative_strength": null, "rate_of_change": 0.18956233310571702, "market_dynamics": 1.683332, "expectation": {"probability": 50.6818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.09, "high": 25.41, "low": 25.02, "close": 25.375, "volume": 984}, "trend_line": 23.114333, "activity_lines": {"activity_5": 24.817, "activity_10": 24.449545, "activity_20": 23.949833, "activity_30": 23.540215}, "trend_signal": 1, "fair_value": 23.200938, "relative_strength": null, "rate_of_change": 0.15382060262752012, "market_dynamics": 1.81696, "expectation": {"probability": 53.9278, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.450001, "high": 25.514999, "low": 25.18, "close": 25.225, "volume": 1604}, "trend_line": 23.178, "activity_lines": {"activity_5": 25.016333, "activity_10": 24.636454, "activity_20": 24.106524, "activity_30": 23.676387}, "trend_signal": 1, "fair_value": 23.242245, "relative_strength": null, "rate_of_change": 0.2754438122873905, "market_dynamics": 1.96601, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.405001, "high": 25.865, "low": 25.370001, "close": 25.809999, "volume": 1626}, "trend_line": 23.2725, "activity_lines": {"activity_5": 25.359333, "activity_10": 24.905, "activity_20": 24.306119, "activity_30": 23.846193}, "trend_signal": 1, "fair_value": 23.2936, "relative_strength": null, "rate_of_change": 0.40771421175252404, "market_dynamics": 1.995176, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.875, "high": 26.295, "low": 25.254999, "close": 25.254999, "volume": 4092}, "trend_line": 23.346833, "activity_lines": {"activity_5": 25.400666, "activity_10": 25.03409, "activity_20": 24.441547, "activity_30": 23.974097}, "trend_signal": 1, "fair_value": 23.332059, "relative_strength": null, "rate_of_change": 0.319402728542268, "market_dynamics": 1.924007, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.57, "high": 25.945, "low": 25.309999, "close": 25.594999, "volume": 3119}, "trend_line": 23.427, "activity_lines": {"activity_5": 25.483333, "activity_10": 25.193636, "activity_20": 24.598666, "activity_30": 24.11914}, "trend_signal": 1, "fair_value": 23.375577, "relative_strength": 2.244342, "rate_of_change": 0.3433741955493468, "market_dynamics": 1.919092, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.85, "high": 30.190001, "low": 25.825001, "close": 30.190001, "volume": 1221}, "trend_line": 23.6695, "activity_lines": {"activity_5": 27.062666, "activity_10": 26.155818, "activity_20": 25.179143, "activity_30": 24.555462}, "trend_signal": 1, "fair_value": 23.504151, "relative_strength": 18.459614, "rate_of_change": 1.035130405088145, "market_dynamics": 1.893326, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.305, "high": 26.445, "low": 26.184999, "close": 26.24, "volume": 8017}, "trend_line": 23.844667, "activity_lines": {"activity_5": 27.004333, "activity_10": 26.286545, "activity_20": 25.349619, "activity_30": 24.721301}, "trend_signal": 1, "fair_value": 23.554815, "relative_strength": 4.36764, "rate_of_change": 0.7400536555482873, "market_dynamics": 1.71812, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.275, "high": 26.35, "low": 25.76, "close": 25.76, "volume": 1214}, "trend_line": 24.017333, "activity_lines": {"activity_5": 26.718333, "activity_10": 26.297545, "activity_20": 25.458381, "activity_30": 24.844871}, "trend_signal": 1, "fair_value": 23.594909, "relative_strength": 4.354993, "rate_of_change": 0.7241283763786658, "market_dynamics": 1.397645, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.26, "high": 26.799999, "low": 25.76, "close": 26.125, "volume": 3880}, "trend_line": 24.190833, "activity_lines": {"activity_5": 26.557333, "activity_10": 26.344, "activity_20": 25.587095, "activity_30": 24.980849}, "trend_signal": 1, "fair_value": 23.640089, "relative_strength": 4.654723, "rate_of_change": 0.7223949470159765, "market_dynamics": 1.101687, "expectation": {"probability": 52.4313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.955, "high": 26.01, "low": 25.245001, "close": 25.41, "volume": 2441}, "trend_line": 24.3205, "activity_lines": {"activity_5": 26.1, "activity_10": 26.225, "activity_20": 25.633476, "activity_30": 25.059505}, "trend_signal": 1, "fair_value": 23.67114, "relative_strength": 5.43084, "rate_of_change": 0.5360170937478579, "market_dynamics": 0.63016, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.49, "high": 25.959999, "low": 25.42, "close": 25.795, "volume": 1443}, "trend_line": 24.433333, "activity_lines": {"activity_5": 25.783333, "activity_10": 26.169818, "activity_20": 25.705309, "activity_30": 25.154634}, "trend_signal": 1, "fair_value": 23.707759, "relative_strength": 3.837696, "rate_of_change": 0.46394194198310873, "market_dynamics": 0.240566, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.629999, "high": 25.834999, "low": 25.549999, "close": 25.764999, "volume": 1568}, "trend_line": 24.541, "activity_lines": {"activity_5": 25.749666, "activity_10": 26.101545, "activity_20": 25.762095, "activity_30": 25.240548}, "trend_signal": 1, "fair_value": 23.742627, "relative_strength": 3.026838, "rate_of_change": 0.440656213378663, "market_dynamics": -0.006287, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.66, "high": 25.805, "low": 25.34, "close": 25.34, "volume": 1368}, "trend_line": 24.6045, "activity_lines": {"activity_5": 25.606, "activity_10": 25.946182, "activity_20": 25.769357, "activity_30": 25.292097}, "trend_signal": 1, "fair_value": 23.76925, "relative_strength": 0.868666, "rate_of_change": 0.25875066215721126, "market_dynamics": -0.337514, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.375, "high": 25.594999, "low": 25.035, "close": 25.575001, "volume": 1364}, "trend_line": 24.69, "activity_lines": {"activity_5": 25.568667, "activity_10": 25.842091, "activity_20": 25.791143, "activity_30": 25.35471}, "trend_signal": 1, "fair_value": 23.798853, "relative_strength": 1.601347, "rate_of_change": 0.34749740901054554, "market_dynamics": -0.498965, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.42, "close": 25.535, "volume": 3235}, "trend_line": 24.787833, "activity_lines": {"activity_5": 25.554667, "activity_10": 25.724909, "activity_20": 25.799381, "activity_30": 25.409226}, "trend_signal": 1, "fair_value": 23.826855, "relative_strength": 1.45223, "rate_of_change": 0.3962454434993837, "market_dynamics": -0.547701, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.5, "high": 26.205, "low": 25.49, "close": 26.135, "volume": 706}, "trend_line": 24.889333, "activity_lines": {"activity_5": 25.732333, "activity_10": 25.717909, "activity_20": 25.856452, "activity_30": 25.49614}, "trend_signal": 1, "fair_value": 23.863492, "relative_strength": 3.21554, "rate_of_change": 0.4094750840059374, "market_dynamics": -0.583898, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.754999, "high": 26.844999, "low": 26.43, "close": 26.82, "volume": 3935}, "trend_line": 25.020667, "activity_lines": {"activity_5": 26.115667, "activity_10": 25.909182, "activity_20": 25.968405, "activity_30": 25.620699}, "trend_signal": 1, "fair_value": 23.909688, "relative_strength": 3.036475, "rate_of_change": 0.5276718343557015, "market_dynamics": -0.444725, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.91, "high": 27.645, "low": 26.865, "close": 27.17, "volume": 6247}, "trend_line": 25.171333, "activity_lines": {"activity_5": 26.545333, "activity_10": 26.153545, "activity_20": 26.102429, "activity_30": 25.759366}, "trend_signal": 1, "fair_value": 23.959846, "relative_strength": 4.334708, "rate_of_change": 0.6021662012447593, "market_dynamics": -0.205277, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.215, "high": 27.275, "low": 26.655001, "close": 27.025, "volume": 7216}, "trend_line": 25.301, "activity_lines": {"activity_5": 26.804667, "activity_10": 26.345909, "activity_20": 26.207833, "activity_30": 25.878957}, "trend_signal": 1, "fair_value": 24.006288, "relative_strength": 5.415765, "rate_of_change": 0.5151375972023323, "market_dynamics": -0.014133, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.825001, "high": 27.33, "low": 26.825001, "close": 26.83, "volume": 6123}, "trend_line": 25.426833, "activity_lines": {"activity_5": 26.902333, "activity_10": 26.486455, "activity_20": 26.281095, "activity_30": 25.977602}, "trend_signal": 1, "fair_value": 24.048433, "relative_strength": 6.181148, "rate_of_change": 0.49734397849887396, "market_dynamics": 0.151899, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.799999, "high": 27.219999, "low": 26.280001, "close": 27.219999, "volume": 10126}, "trend_line": 25.559667, "activity_lines": {"activity_5": 27.043666, "activity_10": 26.672091, "activity_20": 26.383119, "activity_30": 26.09329}, "trend_signal": 1, "fair_value": 24.095074, "relative_strength": 6.904496, "rate_of_change": 0.5224166139762768, "market_dynamics": 0.425395, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.129999, "high": 28.040001, "low": 27.129999, "close": 27.309999, "volume": 3399}, "trend_line": 25.6745, "activity_lines": {"activity_5": 27.142666, "activity_10": 26.848182, "activity_20": 26.484928, "activity_30": 26.206215}, "trend_signal": 1, "fair_value": 24.141667, "relative_strength": 6.34436, "rate_of_change": 0.4492742413271553, "market_dynamics": 0.546498, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.780001, "high": 28.094999, "low": 27.385, "close": 27.735001, "volume": 6059}, "trend_line": 25.809333, "activity_lines": {"activity_5": 27.350667, "activity_10": 27.073454, "activity_20": 26.617286, "activity_30": 26.33915}, "trend_signal": 1, "fair_value": 24.193, "relative_strength": 6.506516, "rate_of_change": 0.5251630995735085, "market_dynamics": 0.7777, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.635, "high": 28.065001, "low": 27.209999, "close": 27.58, "volume": 2550}, "trend_line": 25.944333, "activity_lines": {"activity_5": 27.469333, "activity_10": 27.227, "activity_20": 26.725714, "activity_30": 26.453387}, "trend_signal": 1, "fair_value": 24.240704, "relative_strength": 5.700286, "rate_of_change": 0.5230665976528783, "market_dynamics": 0.962233, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.455, "high": 27.455, "low": 26.290001, "close": 26.41, "volume": 2341}, "trend_line": 26.031666, "activity_lines": {"activity_5": 27.161, "activity_10": 27.131364, "activity_20": 26.711643, "activity_30": 26.48343}, "trend_signal": 1, "fair_value": 24.270833, "relative_strength": 8.237001, "rate_of_change": 0.3366168634977087, "market_dynamics": 0.655753, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.035, "high": 26.975, "low": 26.035, "close": 26.559999, "volume": 3406}, "trend_line": 26.118333, "activity_lines": {"activity_5": 26.930666, "activity_10": 27.047091, "activity_20": 26.707976, "activity_30": 26.517516}, "trend_signal": 1, "fair_value": 24.302192, "relative_strength": 9.252753, "rate_of_change": 0.33292913331017115, "market_dynamics": 0.410406, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.540001, "high": 27.094999, "low": 25.6, "close": 25.6, "volume": 1347}, "trend_line": 26.1565, "activity_lines": {"activity_5": 26.424333, "activity_10": 26.780545, "activity_20": 26.630167, "activity_30": 26.484075}, "trend_signal": 1, "fair_value": 24.31973, "relative_strength": 10.057726, "rate_of_change": 0.14613107199453118, "market_dynamics": -0.022923, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.120001, "high": 26.26, "low": 25.120001, "close": 25.635, "volume": 3812}, "trend_line": 26.209, "activity_lines": {"activity_5": 26.043666, "activity_10": 26.542545, "activity_20": 26.558738, "activity_30": 26.45043}, "trend_signal": 0, "fair_value": 24.337267, "relative_strength": 10.336756, "rate_of_change": 0.2007149274558845, "market_dynamics": -0.346322, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.805, "high": 26.235001, "low": 25.5, "close": 26.094999, "volume": 2555}, "trend_line": 26.273, "activity_lines": {"activity_5": 25.956333, "activity_10": 26.416091, "activity_20": 26.531714, "activity_30": 26.443075}, "trend_signal": 0, "fair_value": 24.360395, "relative_strength": 7.893441, "rate_of_change": 0.24419092678087703, "market_dynamics": -0.417898, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.1, "high": 27.125, "low": 25.799999, "close": 27.1, "volume": 3823}, "trend_line": 26.340667, "activity_lines": {"activity_5": 26.303, "activity_10": 26.489272, "activity_20": 26.600547, "activity_30": 26.49643}, "trend_signal": 0, "fair_value": 24.395974, "relative_strength": 8.798364, "rate_of_change": 0.25755338179880544, "market_dynamics": -0.424607, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.940001, "high": 28.045, "low": 26.940001, "close": 28.045, "volume": 2570}, "trend_line": 26.429667, "activity_lines": {"activity_5": 26.918666, "activity_10": 26.729363, "activity_20": 26.751333, "activity_30": 26.606387}, "trend_signal": 1, "fair_value": 24.442756, "relative_strength": 8.201965, "rate_of_change": 0.3378805859395992, "market_dynamics": -0.289244, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.045, "high": 28.075001, "low": 27.695, "close": 28.075001, "volume": 1483}, "trend_line": 26.524667, "activity_lines": {"activity_5": 27.445334, "activity_10": 26.959909, "activity_20": 26.894262, "activity_30": 26.712538}, "trend_signal": 1, "fair_value": 24.488734, "relative_strength": 10.494178, "rate_of_change": 0.3594445590252893, "market_dynamics": -0.163395, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.094999, "high": 28.125, "low": 27.67, "close": 28.025, "volume": 1544}, "trend_line": 26.5985, "activity_lines": {"activity_5": 27.790334, "activity_10": 27.167455, "activity_20": 27.021428, "activity_30": 26.809333}, "trend_signal": 1, "fair_value": 24.532938, "relative_strength": 9.190644, "rate_of_change": 0.2783559921789046, "market_dynamics": -0.009506, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.389999, "high": 28.975, "low": 28.145, "close": 28.85, "volume": 4260}, "trend_line": 26.718333, "activity_lines": {"activity_5": 28.251, "activity_10": 27.519727, "activity_20": 27.214381, "activity_30": 26.954591}, "trend_signal": 1, "fair_value": 24.586235, "relative_strength": 11.730987, "rate_of_change": 0.45052540556798254, "market_dynamics": 0.269857, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.645, "high": 28.834999, "low": 28.155001, "close": 28.26, "volume": 1567}, "trend_line": 26.807167, "activity_lines": {"activity_5": 28.331333, "activity_10": 27.741636, "activity_20": 27.335548, "activity_30": 27.054054}, "trend_signal": 1, "fair_value": 24.631037, "relative_strength": 10.82975, "rate_of_change": 0.33248331772793804, "market_dynamics": 0.323211, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.995001, "high": 28.525, "low": 27.85, "close": 28.51, "volume": 383}, "trend_line": 26.751167, "activity_lines": {"activity_5": 28.417667, "activity_10": 27.975364, "activity_20": 27.467548, "activity_30": 27.163914}, "trend_signal": 1, "fair_value": 24.677771, "relative_strength": 7.263612, "rate_of_change": -0.20889935889160138, "market_dynamics": 0.392506, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.66, "high": 29.084999, "low": 28.594999, "close": 28.825001, "volume": 672}, "trend_line": 26.837333, "activity_lines": {"activity_5": 28.578, "activity_10": 28.230909, "activity_20": 27.618238, "activity_30": 27.29771}, "trend_signal": 1, "fair_value": 24.727143, "relative_strength": 7.116882, "rate_of_change": 0.32210183578160234, "market_dynamics": 0.463952, "expectation": {"probability": 55.0427, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/761972b1-57b5-4989-8014-ce81131807d8/", "share_image": "https://sharemaestro.com/terminal/761972b1-57b5-4989-8014-ce81131807d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}