{"ticker": {"uuid": "761afff5-dd38-46e9-aeaa-d637af14120b", "symbol": "600819", "name": "Shanghai Yaohua Pilkington Glass Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600819 fell 15.04%, moving from 7.98 to 6.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.10 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.78"}, {"label": "12-Week Change", "value": "-15.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.10"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.39, "low": 6.76, "close": 6.78, "volume": 71606791}, "trend_line": 7.885333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.010182, "activity_20": 7.30881, "activity_30": 7.562903}, "trend_signal": 0, "fair_value": 5.736695, "relative_strength": -12.09819, "rate_of_change": -0.4502840550435565, "market_dynamics": -0.735431, "expectation": {"probability": 55.5328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.006461, "high": 5.154581, "low": 4.966963, "close": 5.036085, "volume": 31544900}, "trend_line": 5.436009, "activity_lines": {"activity_5": 5.089408, "activity_10": 5.325143, "activity_20": 5.720917, "activity_30": 5.63929}, "trend_signal": 0, "fair_value": 5.127033, "relative_strength": -6.198341, "rate_of_change": 0.24886980466995015, "market_dynamics": -0.937294, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.065709, "high": 5.628565, "low": 4.966962, "close": 5.263202, "volume": 112901099}, "trend_line": 5.456746, "activity_lines": {"activity_5": 5.128907, "activity_10": 5.276488, "activity_20": 5.670462, "activity_30": 5.628141}, "trend_signal": 0, "fair_value": 5.133227, "relative_strength": 0.101423, "rate_of_change": 0.3814747179410402, "market_dynamics": -0.884664, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.263202, "high": 5.282952, "low": 4.542351, "close": 4.87809, "volume": 118854196}, "trend_line": 5.473862, "activity_lines": {"activity_5": 5.041351, "activity_10": 5.171458, "activity_20": 5.579991, "activity_30": 5.590808}, "trend_signal": 0, "fair_value": 5.137998, "relative_strength": -7.702587, "rate_of_change": 0.31366678969480505, "market_dynamics": -0.810407, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.858342, "high": 4.878091, "low": 4.670722, "close": 4.739845, "volume": 56515000}, "trend_line": 5.477812, "activity_lines": {"activity_5": 4.938655, "activity_10": 5.06122, "activity_20": 5.475367, "activity_30": 5.543452}, "trend_signal": 0, "fair_value": 5.141883, "relative_strength": -10.263594, "rate_of_change": 0.07216111768986073, "market_dynamics": -0.796864, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.739845, "high": 4.996587, "low": 4.670722, "close": 4.917589, "volume": 50389304}, "trend_line": 5.483408, "activity_lines": {"activity_5": 4.916272, "activity_10": 5.003229, "activity_20": 5.3872, "activity_30": 5.507309}, "trend_signal": 0, "fair_value": 5.146169, "relative_strength": -8.026101, "rate_of_change": 0.10215757678430205, "market_dynamics": -0.73987, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.887965, "high": 4.917589, "low": 4.650972, "close": 4.650972, "volume": 21629700}, "trend_line": 5.479787, "activity_lines": {"activity_5": 4.810942, "activity_10": 4.922795, "activity_20": 5.273829, "activity_30": 5.453603}, "trend_signal": 0, "fair_value": 5.148009, "relative_strength": -10.898688, "rate_of_change": -0.06603557495630226, "market_dynamics": -0.910072, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.641098, "high": 4.87809, "low": 4.571975, "close": 4.848465, "volume": 31568701}, "trend_line": 5.482091, "activity_lines": {"activity_5": 4.797117, "activity_10": 4.892094, "activity_20": 5.193609, "activity_30": 5.412873}, "trend_signal": 0, "fair_value": 5.151422, "relative_strength": -7.252402, "rate_of_change": 0.04204542986797917, "market_dynamics": -0.972784, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.947213, "high": 5.253328, "low": 4.828717, "close": 4.868216, "volume": 66047488}, "trend_line": 5.481104, "activity_lines": {"activity_5": 4.817525, "activity_10": 4.872883, "activity_20": 5.128201, "activity_30": 5.373268}, "trend_signal": 0, "fair_value": 5.155084, "relative_strength": -6.639167, "rate_of_change": -0.01800407910046377, "market_dynamics": -0.860333, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.863273, "high": 4.932466, "low": 4.803965, "close": 4.843504, "volume": 24306354}, "trend_line": 5.477647, "activity_lines": {"activity_5": 4.830354, "activity_10": 4.857798, "activity_20": 5.070033, "activity_30": 5.332132}, "trend_signal": 0, "fair_value": 5.158772, "relative_strength": -8.309961, "rate_of_change": -0.06307123528398736, "market_dynamics": -0.890973, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.784196, "high": 4.892927, "low": 4.665579, "close": 4.79408, "volume": 24816700}, "trend_line": 5.474517, "activity_lines": {"activity_5": 4.819798, "activity_10": 4.837586, "activity_20": 5.016585, "activity_30": 5.288031}, "trend_signal": 0, "fair_value": 5.161406, "relative_strength": -7.298759, "rate_of_change": -0.05714132363769556, "market_dynamics": -0.77626, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.803965, "high": 5.100506, "low": 4.764427, "close": 5.090621, "volume": 42643026}, "trend_line": 5.491805, "activity_lines": {"activity_5": 4.916322, "activity_10": 4.875153, "activity_20": 4.99982, "activity_30": 5.263264}, "trend_signal": 0, "fair_value": 5.163297, "relative_strength": -4.938539, "rate_of_change": 0.3157904158485696, "market_dynamics": -0.561021, "expectation": {"probability": 58.818, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.159814, "high": 5.327854, "low": 5.090621, "close": 5.110391, "volume": 46764001}, "trend_line": 5.510082, "activity_lines": {"activity_5": 4.990127, "activity_10": 4.915322, "activity_20": 4.99032, "activity_30": 5.238656}, "trend_signal": 0, "fair_value": 5.166483, "relative_strength": -4.988513, "rate_of_change": 0.3328049703148497, "market_dynamics": -0.371037, "expectation": {"probability": 59.7647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.090621, "high": 5.13016, "low": 4.902812, "close": 4.902812, "volume": 24672100}, "trend_line": 5.517818, "activity_lines": {"activity_5": 4.977277, "activity_10": 4.920529, "activity_20": 4.965353, "activity_30": 5.199478}, "trend_signal": 0, "fair_value": 5.168338, "relative_strength": -5.866693, "rate_of_change": 0.14039718465170592, "market_dynamics": -0.139608, "expectation": {"probability": 58.6129, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.902812, "high": 5.169699, "low": 4.863273, "close": 5.041197, "volume": 28935400}, "trend_line": 5.531155, "activity_lines": {"activity_5": 5.008249, "activity_10": 4.950446, "activity_20": 4.958667, "activity_30": 5.168728}, "trend_signal": 0, "fair_value": 5.170527, "relative_strength": -1.453171, "rate_of_change": 0.241707863506914, "market_dynamics": 0.079717, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.041198, "high": 5.110391, "low": 4.695233, "close": 4.734772, "volume": 24403566}, "trend_line": 5.523744, "activity_lines": {"activity_5": 4.923899, "activity_10": 4.919171, "activity_20": 4.926582, "activity_30": 5.117348}, "trend_signal": 0, "fair_value": 5.168618, "relative_strength": -5.271102, "rate_of_change": -0.13398648202771896, "market_dynamics": 0.029691, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.932466, "high": 5.268546, "low": 4.912697, "close": 4.981889, "volume": 63737366}, "trend_line": 5.434382, "activity_lines": {"activity_5": 4.925876, "activity_10": 4.936151, "activity_20": 4.925721, "activity_30": 5.08239}, "trend_signal": 0, "fair_value": 5.169103, "relative_strength": -2.467127, "rate_of_change": -1.617779535039993, "market_dynamics": 0.097199, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.991774, "high": 5.189468, "low": 4.932466, "close": 4.981889, "volume": 30296300}, "trend_line": 5.348312, "activity_lines": {"activity_5": 4.935102, "activity_10": 4.947113, "activity_20": 4.926905, "activity_30": 5.053197}, "trend_signal": 0, "fair_value": 5.17021, "relative_strength": -2.005772, "rate_of_change": -1.5838047454153996, "market_dynamics": 0.186485, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.972005, "high": 5.070852, "low": 4.744657, "close": 4.892927, "volume": 36065100}, "trend_line": 5.281988, "activity_lines": {"activity_5": 4.92324, "activity_10": 4.939475, "activity_20": 4.92105, "activity_30": 5.023817}, "trend_signal": 0, "fair_value": 5.170747, "relative_strength": -3.764041, "rate_of_change": -1.2400922010533384, "market_dynamics": 0.232401, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.902812, "high": 5.011543, "low": 4.803965, "close": 4.892927, "volume": 24724078}, "trend_line": 5.217638, "activity_lines": {"activity_5": 4.912037, "activity_10": 4.931387, "activity_20": 4.917334, "activity_30": 4.998717}, "trend_signal": 0, "fair_value": 5.172405, "relative_strength": -4.174384, "rate_of_change": -1.2182912948685254, "market_dynamics": 0.313178, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.883042, "high": 4.883042, "low": 4.695233, "close": 4.774311, "volume": 16754284}, "trend_line": 5.157894, "activity_lines": {"activity_5": 4.871181, "activity_10": 4.900835, "activity_20": 4.903098, "activity_30": 4.970115}, "trend_signal": 0, "fair_value": 5.174486, "relative_strength": -5.752983, "rate_of_change": -1.1450391920635399, "market_dynamics": 0.178387, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.764426, "high": 4.784195, "low": 4.606271, "close": 4.62604, "volume": 22808045}, "trend_line": 5.104727, "activity_lines": {"activity_5": 4.778265, "activity_10": 4.843683, "activity_20": 4.875845, "activity_30": 4.935802}, "trend_signal": 0, "fair_value": 5.175367, "relative_strength": -7.905306, "rate_of_change": -1.030788922765768, "market_dynamics": -0.047778, "expectation": {"probability": 56.0586, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.616156, "high": 4.64581, "low": 4.487655, "close": 4.546962, "volume": 19802857}, "trend_line": 5.055836, "activity_lines": {"activity_5": 4.682712, "activity_10": 4.780601, "activity_20": 4.843014, "activity_30": 4.899817}, "trend_signal": 0, "fair_value": 5.176925, "relative_strength": -6.291606, "rate_of_change": -0.9577593473656741, "market_dynamics": -0.330342, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.546963, "high": 4.715002, "low": 4.378923, "close": 4.685348, "volume": 23895322}, "trend_line": 5.012875, "activity_lines": {"activity_5": 4.662284, "activity_10": 4.752924, "activity_20": 4.826774, "activity_30": 4.875914}, "trend_signal": 0, "fair_value": 5.179307, "relative_strength": -4.601442, "rate_of_change": -0.8497308852581457, "market_dynamics": -0.48135, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.685348, "high": 4.902812, "low": 4.665578, "close": 4.833619, "volume": 28804466}, "trend_line": 4.979465, "activity_lines": {"activity_5": 4.705118, "activity_10": 4.756159, "activity_20": 4.825572, "activity_30": 4.86435}, "trend_signal": 0, "fair_value": 5.181644, "relative_strength": -2.083329, "rate_of_change": -0.6664838042041731, "market_dynamics": -0.449991, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.843504, "high": 4.912697, "low": 4.79408, "close": 4.853388, "volume": 19708700}, "trend_line": 4.929597, "activity_lines": {"activity_5": 4.758495, "activity_10": 4.766762, "activity_20": 4.825806, "activity_30": 4.856216}, "trend_signal": 0, "fair_value": 5.18473, "relative_strength": -2.063143, "rate_of_change": -1.001473049815593, "market_dynamics": -0.357413, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.873158, "high": 5.001659, "low": 4.853388, "close": 4.972004, "volume": 18722800}, "trend_line": 4.914953, "activity_lines": {"activity_5": 4.846139, "activity_10": 4.796776, "activity_20": 4.837643, "activity_30": 4.858952}, "trend_signal": 0, "fair_value": 5.189012, "relative_strength": -0.319921, "rate_of_change": -0.2970628227824819, "market_dynamics": -0.069799, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.011543, "high": 5.041197, "low": 4.932465, "close": 4.981889, "volume": 21941300}, "trend_line": 4.904918, "activity_lines": {"activity_5": 4.914014, "activity_10": 4.828766, "activity_20": 4.848893, "activity_30": 4.86327}, "trend_signal": 0, "fair_value": 5.194105, "relative_strength": 0.200573, "rate_of_change": -0.20417285780757927, "market_dynamics": 0.265995, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.972004, "high": 5.060966, "low": 4.902811, "close": 5.011543, "volume": 23963386}, "trend_line": 4.893896, "activity_lines": {"activity_5": 4.962779, "activity_10": 4.866148, "activity_20": 4.862331, "activity_30": 4.870149}, "trend_signal": 0, "fair_value": 5.195838, "relative_strength": 0.969216, "rate_of_change": -0.2247132367962223, "market_dynamics": 0.470998, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.98189, "high": 4.98189, "low": 4.77431, "close": 4.784195, "volume": 25711997}, "trend_line": 4.884841, "activity_lines": {"activity_5": 4.914014, "activity_10": 4.860038, "activity_20": 4.853435, "activity_30": 4.863072}, "trend_signal": 0, "fair_value": 5.196613, "relative_strength": -1.677357, "rate_of_change": -0.18502640840753534, "market_dynamics": 0.67879, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.764426, "high": 5.031313, "low": 4.724888, "close": 5.031313, "volume": 23027700}, "trend_line": 4.88567, "activity_lines": {"activity_5": 4.950917, "activity_10": 4.900835, "activity_20": 4.868356, "activity_30": 4.872521}, "trend_signal": 0, "fair_value": 5.19841, "relative_strength": 4.157016, "rate_of_change": 0.01697086967621695, "market_dynamics": 0.825365, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.031313, "high": 5.209238, "low": 4.813849, "close": 4.863273, "volume": 60839708}, "trend_line": 4.879909, "activity_lines": {"activity_5": 4.919945, "activity_10": 4.906406, "activity_20": 4.866144, "activity_30": 4.871076}, "trend_signal": 0, "fair_value": 5.199691, "relative_strength": 1.488294, "rate_of_change": -0.1179162735100932, "market_dynamics": 0.856366, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.784196, "high": 5.051082, "low": 4.655695, "close": 5.031313, "volume": 58421341}, "trend_line": 4.872179, "activity_lines": {"activity_5": 4.952235, "activity_10": 4.938217, "activity_20": 4.881018, "activity_30": 4.880844}, "trend_signal": 1, "fair_value": 5.20124, "relative_strength": 2.693679, "rate_of_change": -0.1584045932003972, "market_dynamics": 1.039514, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.021428, "high": 5.140045, "low": 4.981889, "close": 5.011543, "volume": 30177105}, "trend_line": 4.876628, "activity_lines": {"activity_5": 4.97464, "activity_10": 4.957627, "activity_20": 4.894386, "activity_30": 4.889836}, "trend_signal": 1, "fair_value": 5.203036, "relative_strength": 3.634012, "rate_of_change": 0.09131437904888444, "market_dynamics": 1.176243, "expectation": {"probability": 36.7742, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.011543, "high": 5.604625, "low": 4.932465, "close": 5.604625, "volume": 47465228}, "trend_line": 4.905454, "activity_lines": {"activity_5": 5.19474, "activity_10": 5.078939, "activity_20": 4.96372, "activity_30": 4.936803}, "trend_signal": 1, "fair_value": 5.20253, "relative_strength": 17.158022, "rate_of_change": 0.5911051652904337, "market_dynamics": 1.3648, "expectation": {"probability": 34.7206, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.168053, "high": 7.413526, "low": 5.387162, "close": 5.387162, "volume": 363834758}, "trend_line": 4.921106, "activity_lines": {"activity_5": 5.287656, "activity_10": 5.146694, "activity_20": 5.00966, "activity_30": 4.967881}, "trend_signal": 1, "fair_value": 5.197329, "relative_strength": 14.029566, "rate_of_change": 0.31907342317347637, "market_dynamics": 1.56368, "expectation": {"probability": 37.7412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.199353, "high": 5.772665, "low": 4.64581, "close": 5.574971, "volume": 293359128}, "trend_line": 4.951906, "activity_lines": {"activity_5": 5.419452, "activity_10": 5.238891, "activity_20": 5.070381, "activity_30": 5.010066}, "trend_signal": 1, "fair_value": 5.195325, "relative_strength": 14.234395, "rate_of_change": 0.6258755653708772, "market_dynamics": 1.6192, "expectation": {"probability": 34.5714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.663934, "high": 5.80232, "low": 4.062613, "close": 4.250422, "volume": 150311006}, "trend_line": 4.931972, "activity_lines": {"activity_5": 5.062285, "activity_10": 5.079298, "activity_20": 5.002129, "activity_30": 4.964809}, "trend_signal": 1, "fair_value": 5.189377, "relative_strength": -7.202986, "rate_of_change": -0.40255206783004605, "market_dynamics": 1.275457, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.171344, "high": 4.171344, "low": 3.212528, "close": 3.667224, "volume": 127777071}, "trend_line": 4.891938, "activity_lines": {"activity_5": 4.562778, "activity_10": 4.826969, "activity_20": 4.881818, "activity_30": 4.883212}, "trend_signal": 0, "fair_value": 5.180998, "relative_strength": -22.782341, "rate_of_change": -0.8117239919448114, "market_dynamics": 0.585612, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.756186, "high": 4.339384, "low": 3.756186, "close": 4.30973, "volume": 115845540}, "trend_line": 4.874146, "activity_lines": {"activity_5": 4.367061, "activity_10": 4.715901, "activity_20": 4.828535, "activity_30": 4.84565}, "trend_signal": 0, "fair_value": 5.175554, "relative_strength": -12.552075, "rate_of_change": -0.3637004393759698, "market_dynamics": -0.057969, "expectation": {"probability": 60.1812, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.299845, "high": 4.803965, "low": 4.082382, "close": 4.289961, "volume": 94622826}, "trend_line": 4.857342, "activity_lines": {"activity_5": 4.251081, "activity_10": 4.609865, "activity_20": 4.776146, "activity_30": 4.807961}, "trend_signal": 0, "fair_value": 5.172351, "relative_strength": -12.856633, "rate_of_change": -0.3447578303973578, "market_dynamics": -0.730013, "expectation": {"probability": 59.1759, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.289961, "high": 4.715003, "low": 4.151574, "close": 4.715003, "volume": 68406582}, "trend_line": 4.844821, "activity_lines": {"activity_5": 4.349928, "activity_10": 4.594589, "activity_20": 4.766544, "activity_30": 4.798778}, "trend_signal": 0, "fair_value": 5.175172, "relative_strength": -4.207711, "rate_of_change": -0.2577747253539168, "market_dynamics": -0.807494, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.823734, "high": 5.713357, "low": 4.596386, "close": 4.734772, "volume": 239210491}, "trend_line": 4.832301, "activity_lines": {"activity_5": 4.512696, "activity_10": 4.585603, "activity_20": 4.758401, "activity_30": 4.791678}, "trend_signal": 0, "fair_value": 5.177124, "relative_strength": -3.592229, "rate_of_change": -0.2584202801300486, "market_dynamics": -0.560002, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.803965, "high": 4.932465, "low": 4.705118, "close": 4.734772, "volume": 103123001}, "trend_line": 4.826699, "activity_lines": {"activity_5": 4.643174, "activity_10": 4.582009, "activity_20": 4.749364, "activity_30": 4.785386}, "trend_signal": 0, "fair_value": 5.177706, "relative_strength": -2.950907, "rate_of_change": -0.11592820894229376, "market_dynamics": -0.437463, "expectation": {"probability": 60.77, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.695233, "high": 4.79408, "low": 4.507424, "close": 4.62604, "volume": 59392770}, "trend_line": 4.812861, "activity_lines": {"activity_5": 4.666238, "activity_10": 4.563677, "activity_20": 4.729735, "activity_30": 4.77244}, "trend_signal": 0, "fair_value": 5.176595, "relative_strength": -4.588455, "rate_of_change": -0.28669697447468334, "market_dynamics": -0.346667, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.616156, "high": 5.436586, "low": 4.616156, "close": 4.942351, "volume": 118764174}, "trend_line": 4.81978, "activity_lines": {"activity_5": 4.773652, "activity_10": 4.620649, "activity_20": 4.741221, "activity_30": 4.780794}, "trend_signal": 0, "fair_value": 5.17695, "relative_strength": 1.268917, "rate_of_change": 0.1437606446560559, "market_dynamics": -0.2222, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.991774, "high": 5.317969, "low": 4.863273, "close": 4.972004, "volume": 177578464}, "trend_line": 4.819451, "activity_lines": {"activity_5": 4.847457, "activity_10": 4.6911, "activity_20": 4.755106, "activity_30": 4.790615}, "trend_signal": 0, "fair_value": 5.17787, "relative_strength": 3.728706, "rate_of_change": -0.0068260377029615805, "market_dynamics": -0.173645, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.991774, "high": 5.031313, "low": 3.963765, "close": 4.349268, "volume": 115617772}, "trend_line": 4.798363, "activity_lines": {"activity_5": 4.696551, "activity_10": 4.659289, "activity_20": 4.709684, "activity_30": 4.760281}, "trend_signal": 0, "fair_value": 5.17461, "relative_strength": -10.085681, "rate_of_change": -0.43756021173365545, "market_dynamics": -0.213521, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.339383, "high": 4.458, "low": 4.171343, "close": 4.398692, "volume": 45480323}, "trend_line": 4.781889, "activity_lines": {"activity_5": 4.587819, "activity_10": 4.634667, "activity_20": 4.67198, "activity_30": 4.734495}, "trend_signal": 0, "fair_value": 5.171045, "relative_strength": -9.535054, "rate_of_change": -0.34332542160733864, "market_dynamics": -0.269103, "expectation": {"probability": 57.6875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.467885, "high": 4.695233, "low": 4.458, "close": 4.62604, "volume": 26704723}, "trend_line": 4.772993, "activity_lines": {"activity_5": 4.577275, "activity_10": 4.638081, "activity_20": 4.658848, "activity_30": 4.724441}, "trend_signal": 0, "fair_value": 5.170307, "relative_strength": -5.227684, "rate_of_change": -0.18603526765259534, "market_dynamics": -0.363756, "expectation": {"probability": 58.1434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.655694, "high": 4.892927, "low": 4.655694, "close": 4.853388, "volume": 47504715}, "trend_line": 4.775629, "activity_lines": {"activity_5": 4.642514, "activity_10": 4.677081, "activity_20": 4.668121, "activity_30": 4.729627}, "trend_signal": 0, "fair_value": 5.169345, "relative_strength": -2.054655, "rate_of_change": 0.055227401339175426, "market_dynamics": -0.410158, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.863273, "high": 5.090622, "low": 4.705118, "close": 5.080737, "volume": 53127402}, "trend_line": 4.790785, "activity_lines": {"activity_5": 4.789467, "activity_10": 4.747173, "activity_20": 4.699893, "activity_30": 4.749312}, "trend_signal": 0, "fair_value": 5.16847, "relative_strength": 2.43168, "rate_of_change": 0.31736133606691974, "market_dynamics": -0.082807, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.100506, "high": 5.199353, "low": 4.94235, "close": 5.001658, "volume": 58687700}, "trend_line": 4.805942, "activity_lines": {"activity_5": 4.902812, "activity_10": 4.796237, "activity_20": 4.723098, "activity_30": 4.762917}, "trend_signal": 0, "fair_value": 5.16796, "relative_strength": 2.85204, "rate_of_change": 0.3163782135913073, "market_dynamics": 0.321863, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.972005, "high": 5.051082, "low": 4.81385, "close": 4.843504, "volume": 43798500}, "trend_line": 4.811213, "activity_lines": {"activity_5": 4.919945, "activity_10": 4.811693, "activity_20": 4.731383, "activity_30": 4.76534}, "trend_signal": 0, "fair_value": 5.165129, "relative_strength": -0.376795, "rate_of_change": 0.10967672934880342, "market_dynamics": 0.547048, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.843503, "high": 4.843503, "low": 4.14169, "close": 4.398692, "volume": 50563920}, "trend_line": 4.796716, "activity_lines": {"activity_5": 4.759154, "activity_10": 4.744297, "activity_20": 4.698104, "activity_30": 4.738726}, "trend_signal": 0, "fair_value": 5.157827, "relative_strength": -8.251832, "rate_of_change": -0.3013169443963596, "market_dynamics": 0.488939, "expectation": {"probability": 56.6454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.398692, "high": 4.517309, "low": 4.280076, "close": 4.349268, "volume": 28709002}, "trend_line": 4.779912, "activity_lines": {"activity_5": 4.597045, "activity_10": 4.672049, "activity_20": 4.665861, "activity_30": 4.709858}, "trend_signal": 0, "fair_value": 5.150145, "relative_strength": -8.639906, "rate_of_change": -0.35032301266115395, "market_dynamics": 0.100398, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.349269, "high": 4.398692, "low": 4.191114, "close": 4.230653, "volume": 26054500}, "trend_line": 4.7552, "activity_lines": {"activity_5": 4.429005, "activity_10": 4.589018, "activity_20": 4.627264, "activity_30": 4.674422}, "trend_signal": 0, "fair_value": 5.144008, "relative_strength": -10.047647, "rate_of_change": -0.5169969656345151, "market_dynamics": -0.366474, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.220767, "high": 4.299845, "low": 4.052727, "close": 4.171343, "volume": 30330201}, "trend_line": 4.728182, "activity_lines": {"activity_5": 4.297868, "activity_10": 4.508682, "activity_20": 4.58942, "activity_30": 4.636754}, "trend_signal": 0, "fair_value": 5.137242, "relative_strength": -10.283838, "rate_of_change": -0.5681779946164196, "market_dynamics": -0.764448, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.181228, "high": 4.349268, "low": 4.12192, "close": 4.151574, "volume": 21256600}, "trend_line": 4.699516, "activity_lines": {"activity_5": 4.215495, "activity_10": 4.427987, "activity_20": 4.550069, "activity_30": 4.599553}, "trend_signal": 0, "fair_value": 5.131656, "relative_strength": -10.128345, "rate_of_change": -0.6062795383088109, "market_dynamics": -0.981138, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.131805, "high": 4.378922, "low": 3.904457, "close": 4.349268, "volume": 43921802}, "trend_line": 4.685019, "activity_lines": {"activity_5": 4.245149, "activity_10": 4.387729, "activity_20": 4.52724, "activity_30": 4.576957}, "trend_signal": 0, "fair_value": 5.126777, "relative_strength": -6.467732, "rate_of_change": -0.3084785752405232, "market_dynamics": -0.999241, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.349269, "high": 4.611584, "low": 4.205844, "close": 4.235532, "volume": 41537205}, "trend_line": 4.658493, "activity_lines": {"activity_5": 4.240186, "activity_10": 4.331824, "activity_20": 4.493391, "activity_30": 4.547958}, "trend_signal": 0, "fair_value": 5.122415, "relative_strength": -9.13537, "rate_of_change": -0.5661876718109278, "market_dynamics": -0.952007, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.245428, "high": 4.374077, "low": 4.116779, "close": 4.304804, "volume": 35385610}, "trend_line": 4.639877, "activity_lines": {"activity_5": 4.265896, "activity_10": 4.299748, "activity_20": 4.466398, "activity_30": 4.525139}, "trend_signal": 0, "fair_value": 5.115944, "relative_strength": -4.721023, "rate_of_change": -0.39961421000310066, "market_dynamics": -0.77903, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.314701, "high": 4.938155, "low": 4.26522, "close": 4.571999, "volume": 108672850}, "trend_line": 4.624567, "activity_lines": {"activity_5": 4.375728, "activity_10": 4.33036, "activity_20": 4.466806, "activity_30": 4.52076}, "trend_signal": 0, "fair_value": 5.111932, "relative_strength": 0.615278, "rate_of_change": -0.32996564348581603, "market_dynamics": -0.386902, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.552207, "high": 4.641272, "low": 4.423558, "close": 4.542312, "volume": 61866278}, "trend_line": 4.608926, "activity_lines": {"activity_5": 4.448953, "activity_10": 4.363387, "activity_20": 4.465161, "activity_30": 4.515453}, "trend_signal": 0, "fair_value": 5.105987, "relative_strength": 1.42753, "rate_of_change": -0.3382154480624796, "market_dynamics": -0.17705, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.532415, "high": 4.581895, "low": 4.344389, "close": 4.354285, "volume": 34941892}, "trend_line": 4.567248, "activity_lines": {"activity_5": 4.433454, "activity_10": 4.367704, "activity_20": 4.446526, "activity_30": 4.499024}, "trend_signal": 0, "fair_value": 5.096905, "relative_strength": -3.303087, "rate_of_change": -0.904288764887961, "market_dynamics": -0.099818, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.334493, "high": 4.393869, "low": 4.126674, "close": 4.156363, "volume": 29348296}, "trend_line": 4.526221, "activity_lines": {"activity_5": 4.351646, "activity_10": 4.336842, "activity_20": 4.410335, "activity_30": 4.472516}, "trend_signal": 0, "fair_value": 5.086991, "relative_strength": -6.794959, "rate_of_change": -0.8982871085607916, "market_dynamics": -0.217495, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.156363, "high": 4.403766, "low": 4.156363, "close": 4.344389, "volume": 37405201}, "trend_line": 4.485202, "activity_lines": {"activity_5": 4.337792, "activity_10": 4.343674, "activity_20": 4.395794, "activity_30": 4.460785}, "trend_signal": 0, "fair_value": 5.079715, "relative_strength": -2.064204, "rate_of_change": -0.9062526995478011, "market_dynamics": -0.421218, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.314701, "high": 4.532415, "low": 4.225635, "close": 4.235532, "volume": 39024400}, "trend_line": 4.484705, "activity_lines": {"activity_5": 4.285012, "activity_10": 4.328646, "activity_20": 4.373874, "activity_30": 4.444677}, "trend_signal": 0, "fair_value": 5.069124, "relative_strength": -1.86366, "rate_of_change": -0.011080883313620919, "market_dynamics": -0.536066, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.21574, "high": 4.324597, "low": 4.186051, "close": 4.26522, "volume": 29222526}, "trend_line": 4.504638, "activity_lines": {"activity_5": 4.26456, "activity_10": 4.317848, "activity_20": 4.355324, "activity_30": 4.430517}, "trend_signal": 0, "fair_value": 5.057553, "relative_strength": 1.095523, "rate_of_change": 0.4444662469437784, "market_dynamics": -0.400474, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.285012, "high": 4.39387, "low": 4.126675, "close": 4.354285, "volume": 22839001}, "trend_line": 4.506124, "activity_lines": {"activity_5": 4.292269, "activity_10": 4.321178, "activity_20": 4.345891, "activity_30": 4.420816}, "trend_signal": 0, "fair_value": 5.046238, "relative_strength": 1.98188, "rate_of_change": 0.03298822236103936, "market_dynamics": -0.101469, "expectation": {"probability": 51.2177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.364181, "high": 4.769921, "low": 4.324597, "close": 4.760025, "volume": 46634392}, "trend_line": 4.521792, "activity_lines": {"activity_5": 4.455225, "activity_10": 4.398188, "activity_20": 4.376394, "activity_30": 4.437197}, "trend_signal": 0, "fair_value": 5.036204, "relative_strength": -1.145174, "rate_of_change": 0.3477045904639951, "market_dynamics": 0.32204, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.997532, "high": 5.175662, "low": 4.829298, "close": 5.145973, "volume": 25829048}, "trend_line": 4.536158, "activity_lines": {"activity_5": 4.706586, "activity_10": 4.535833, "activity_20": 4.444099, "activity_30": 4.477467}, "trend_signal": 0, "fair_value": 5.026443, "relative_strength": -1.080496, "rate_of_change": 0.31770590066948606, "market_dynamics": 0.74992, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.660571, "high": 5.660571, "low": 4.760025, "close": 4.849091, "volume": 79241409}, "trend_line": 4.539969, "activity_lines": {"activity_5": 4.805547, "activity_10": 4.604207, "activity_20": 4.483219, "activity_30": 4.497656}, "trend_signal": 0, "fair_value": 5.01654, "relative_strength": -3.313812, "rate_of_change": 0.084013828442479, "market_dynamics": 1.121294, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.878778, "high": 5.066805, "low": 4.809506, "close": 4.938155, "volume": 56738202}, "trend_line": 4.546748, "activity_lines": {"activity_5": 4.893293, "activity_10": 4.683735, "activity_20": 4.531547, "activity_30": 4.523346}, "trend_signal": 0, "fair_value": 5.00859, "relative_strength": -2.880178, "rate_of_change": 0.14931820019035083, "market_dynamics": 1.356868, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.928259, "high": 5.363687, "low": 4.908467, "close": 5.314207, "volume": 69672864}, "trend_line": 4.569687, "activity_lines": {"activity_5": 5.061527, "activity_10": 4.82444, "activity_20": 4.61524, "activity_30": 4.572859}, "trend_signal": 1, "fair_value": 5.003303, "relative_strength": 3.197961, "rate_of_change": 0.5045144353722714, "market_dynamics": 1.434841, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.353791, "high": 5.700155, "low": 5.215246, "close": 5.264727, "volume": 80835234}, "trend_line": 4.580433, "activity_lines": {"activity_5": 5.149272, "activity_10": 4.938695, "activity_20": 4.68986, "activity_30": 4.6177}, "trend_signal": 1, "fair_value": 5.002162, "relative_strength": 3.030517, "rate_of_change": 0.23515833797807473, "market_dynamics": 1.515483, "expectation": {"probability": 27.7521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.314207, "high": 5.680363, "low": 5.225143, "close": 5.522025, "volume": 64196152}, "trend_line": 4.598767, "activity_lines": {"activity_5": 5.289137, "activity_10": 5.079579, "activity_20": 4.784625, "activity_30": 4.678448}, "trend_signal": 1, "fair_value": 5.002293, "relative_strength": 2.416587, "rate_of_change": 0.4002678349404828, "market_dynamics": 1.518246, "expectation": {"probability": 23.4647, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.522025, "high": 6.19496, "low": 5.324104, "close": 5.423064, "volume": 158625084}, "trend_line": 4.63456, "activity_lines": {"activity_5": 5.370945, "activity_10": 5.181059, "activity_20": 4.863817, "activity_30": 4.731629}, "trend_signal": 1, "fair_value": 5.002732, "relative_strength": 4.212401, "rate_of_change": 0.7783173185334236, "market_dynamics": 1.610687, "expectation": {"probability": 28.7165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.353791, "high": 5.551714, "low": 5.155869, "close": 5.324103, "volume": 82201690}, "trend_line": 4.665407, "activity_lines": {"activity_5": 5.3815, "activity_10": 5.242955, "activity_20": 4.927623, "activity_30": 4.776115}, "trend_signal": 1, "fair_value": 5.00348, "relative_strength": 4.298036, "rate_of_change": 0.6655863771318209, "market_dynamics": 1.532307, "expectation": {"probability": 28.0433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.324103, "high": 6.135584, "low": 5.195454, "close": 5.878285, "volume": 201861829}, "trend_line": 4.707149, "activity_lines": {"activity_5": 5.551054, "activity_10": 5.386359, "activity_20": 5.038624, "activity_30": 4.854365}, "trend_signal": 1, "fair_value": 5.009792, "relative_strength": 12.923627, "rate_of_change": 0.8947129371563974, "market_dynamics": 1.578062, "expectation": {"probability": 24.4367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.878285, "high": 6.323609, "low": 5.690778, "close": 5.879808, "volume": 114318753}, "trend_line": 4.741363, "activity_lines": {"activity_5": 5.683509, "activity_10": 5.50233, "activity_20": 5.14249, "activity_30": 4.930021}, "trend_signal": 1, "fair_value": 5.016177, "relative_strength": 10.27677, "rate_of_change": 0.7268518587365627, "market_dynamics": 1.607136, "expectation": {"probability": 26.1017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.849961, "high": 6.824955, "low": 5.750472, "close": 6.476743, "volume": 150571393}, "trend_line": 4.787896, "activity_lines": {"activity_5": 5.973938, "activity_10": 5.706475, "activity_20": 5.295376, "activity_30": 5.041981}, "trend_signal": 1, "fair_value": 5.02532, "relative_strength": 21.464215, "rate_of_change": 0.9814266488349481, "market_dynamics": 1.65172, "expectation": {"probability": 27.9934, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.446896, "high": 6.556334, "low": 5.730574, "close": 5.849961, "volume": 107652198}, "trend_line": 4.816173, "activity_lines": {"activity_5": 5.991792, "activity_10": 5.772464, "activity_20": 5.378227, "activity_30": 5.110501}, "trend_signal": 1, "fair_value": 5.03013, "relative_strength": 10.448601, "rate_of_change": 0.5905934464741946, "market_dynamics": 1.635668, "expectation": {"probability": 32.2159, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.820114, "high": 5.830063, "low": 5.22318, "close": 5.481852, "volume": 59069112}, "trend_line": 4.837451, "activity_lines": {"activity_5": 5.858482, "activity_10": 5.753327, "activity_20": 5.419934, "activity_30": 5.153448}, "trend_signal": 1, "fair_value": 5.032393, "relative_strength": 2.592901, "rate_of_change": 0.44180306645960776, "market_dynamics": 1.250516, "expectation": {"probability": 31.5452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.481852, "high": 5.4918, "low": 5.004304, "close": 5.014252, "volume": 36479404}, "trend_line": 4.85797, "activity_lines": {"activity_5": 5.55879, "activity_10": 5.639286, "activity_20": 5.412634, "activity_30": 5.164855}, "trend_signal": 1, "fair_value": 5.030966, "relative_strength": -0.485706, "rate_of_change": 0.4241696711760011, "market_dynamics": 0.699977, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.994354, "high": 5.243078, "low": 4.85507, "close": 5.054048, "volume": 35625649}, "trend_line": 4.881463, "activity_lines": {"activity_5": 5.329965, "activity_10": 5.537934, "activity_20": 5.405981, "activity_30": 5.177505}, "trend_signal": 1, "fair_value": 5.02992, "relative_strength": 1.806873, "rate_of_change": 0.4835970580304162, "market_dynamics": 0.051354, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.014252, "high": 5.432107, "low": 4.924712, "close": 5.372413, "volume": 30655085}, "trend_line": 4.919521, "activity_lines": {"activity_5": 5.262312, "activity_10": 5.498298, "activity_20": 5.425374, "activity_30": 5.209179}, "trend_signal": 1, "fair_value": 5.029846, "relative_strength": 6.147632, "rate_of_change": 0.7796433159485072, "market_dynamics": -0.400403, "expectation": {"probability": 34.7234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.432107, "high": 5.551494, "low": 5.233129, "close": 5.372413, "volume": 35421677}, "trend_line": 4.959557, "activity_lines": {"activity_5": 5.268281, "activity_10": 5.461381, "activity_20": 5.439872, "activity_30": 5.238398}, "trend_signal": 1, "fair_value": 5.03015, "relative_strength": 6.122261, "rate_of_change": 0.8138190689703454, "market_dynamics": -0.619586, "expectation": {"probability": 32.6365, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.392311, "high": 5.571392, "low": 5.362464, "close": 5.442056, "volume": 8950200}, "trend_line": 5.002573, "activity_lines": {"activity_5": 5.329301, "activity_10": 5.438048, "activity_20": 5.455588, "activity_30": 5.269527}, "trend_signal": 1, "fair_value": 5.029957, "relative_strength": 7.886796, "rate_of_change": 0.867335530169322, "market_dynamics": -0.654406, "expectation": {"probability": 34.9633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.471902, "high": 5.710676, "low": 5.302771, "close": 5.650983, "volume": 34157210}, "trend_line": 5.045964, "activity_lines": {"activity_5": 5.462617, "activity_10": 5.450557, "activity_20": 5.485598, "activity_30": 5.31136}, "trend_signal": 1, "fair_value": 5.030474, "relative_strength": 10.019686, "rate_of_change": 0.8673736495199518, "market_dynamics": -0.560146, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.601238, "high": 5.760421, "low": 5.481851, "close": 5.501749, "volume": 46410617}, "trend_line": 5.088171, "activity_lines": {"activity_5": 5.503739, "activity_10": 5.440066, "activity_20": 5.495221, "activity_30": 5.340765}, "trend_signal": 1, "fair_value": 5.031229, "relative_strength": 5.261819, "rate_of_change": 0.8364506762236181, "market_dynamics": -0.551776, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.501749, "high": 5.561443, "low": 5.342566, "close": 5.412209, "volume": 35236580}, "trend_line": 5.125084, "activity_lines": {"activity_5": 5.485168, "activity_10": 5.420168, "activity_20": 5.492785, "activity_30": 5.361671}, "trend_signal": 1, "fair_value": 5.032228, "relative_strength": 2.345191, "rate_of_change": 0.7254669703514327, "market_dynamics": -0.550571, "expectation": {"probability": 29.9226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.412209, "high": 5.591289, "low": 5.243077, "close": 5.243077, "volume": 45723905}, "trend_line": 5.147454, "activity_lines": {"activity_5": 5.407566, "activity_10": 5.388874, "activity_20": 5.472972, "activity_30": 5.369283}, "trend_signal": 1, "fair_value": 5.033965, "relative_strength": 0.685034, "rate_of_change": 0.4364806508537139, "market_dynamics": -0.548183, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.282873, "high": 5.372414, "low": 5.193332, "close": 5.292822, "volume": 28866902}, "trend_line": 5.172471, "activity_lines": {"activity_5": 5.355168, "activity_10": 5.377659, "activity_20": 5.456021, "activity_30": 5.378662}, "trend_signal": 1, "fair_value": 5.034199, "relative_strength": 0.0574, "rate_of_change": 0.4860072571799586, "market_dynamics": -0.662721, "expectation": {"probability": 34.8554, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.292822, "high": 5.422158, "low": 5.233129, "close": 5.422158, "volume": 31906901}, "trend_line": 5.208066, "activity_lines": {"activity_5": 5.355832, "activity_10": 5.393396, "activity_20": 5.449699, "activity_30": 5.394771}, "trend_signal": 1, "fair_value": 5.034884, "relative_strength": 1.048984, "rate_of_change": 0.6881623889239751, "market_dynamics": -0.7049, "expectation": {"probability": 36.5008, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.432107, "high": 5.591289, "low": 5.432107, "close": 5.521647, "volume": 29475414}, "trend_line": 5.253576, "activity_lines": {"activity_5": 5.404913, "activity_10": 5.419806, "activity_20": 5.452338, "activity_30": 5.415002}, "trend_signal": 1, "fair_value": 5.037275, "relative_strength": 4.464717, "rate_of_change": 0.8738368522979579, "market_dynamics": -0.726442, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.521647, "high": 5.611187, "low": 5.233129, "close": 5.233129, "volume": 49176805}, "trend_line": 5.2832, "activity_lines": {"activity_5": 5.356495, "activity_10": 5.385257, "activity_20": 5.426276, "activity_30": 5.413683}, "trend_signal": 1, "fair_value": 5.037315, "relative_strength": -0.643367, "rate_of_change": 0.5638825820736217, "market_dynamics": -0.763097, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.183384, "high": 5.292822, "low": 5.03415, "close": 5.262975, "volume": 30021301}, "trend_line": 5.317449, "activity_lines": {"activity_5": 5.329965, "activity_10": 5.358666, "activity_20": 5.404432, "activity_30": 5.412378}, "trend_signal": 1, "fair_value": 5.038362, "relative_strength": 0.244817, "rate_of_change": 0.6482624167171406, "market_dynamics": -0.737162, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.113741, "high": 5.113741, "low": 4.417318, "close": 4.894866, "volume": 46254139}, "trend_line": 5.338437, "activity_lines": {"activity_5": 5.179405, "activity_10": 5.267136, "activity_20": 5.348292, "activity_30": 5.385115}, "trend_signal": 0, "fair_value": 5.031456, "relative_strength": -3.619264, "rate_of_change": 0.3947005415566751, "market_dynamics": -0.77187, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.924712, "high": 5.083895, "low": 4.85507, "close": 5.03415, "volume": 26888320}, "trend_line": 5.361099, "activity_lines": {"activity_5": 5.101803, "activity_10": 5.210879, "activity_20": 5.307461, "activity_30": 5.365483}, "trend_signal": 0, "fair_value": 5.024059, "relative_strength": -2.182342, "rate_of_change": 0.4245062740274055, "market_dynamics": -0.824088, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.044099, "high": 5.173435, "low": 4.984406, "close": 5.133639, "volume": 25532100}, "trend_line": 5.373553, "activity_lines": {"activity_5": 5.083231, "activity_10": 5.183927, "activity_20": 5.280125, "activity_30": 5.350808}, "trend_signal": 0, "fair_value": 5.02258, "relative_strength": -0.966368, "rate_of_change": 0.23230311546195964, "market_dynamics": -0.871695, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.12369, "high": 5.233129, "low": 5.004303, "close": 5.133639, "volume": 16006425}, "trend_line": 5.373142, "activity_lines": {"activity_5": 5.090527, "activity_10": 5.163667, "activity_20": 5.256343, "activity_30": 5.33533}, "trend_signal": 0, "fair_value": 5.02173, "relative_strength": -0.574195, "rate_of_change": -0.007648570694298638, "market_dynamics": -0.933942, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.193332, "high": 5.332618, "low": 5.133639, "close": 5.282873, "volume": 21565701}, "trend_line": 5.387601, "activity_lines": {"activity_5": 5.1542, "activity_10": 5.175606, "activity_20": 5.253168, "activity_30": 5.329506}, "trend_signal": 0, "fair_value": 5.023157, "relative_strength": 0.336585, "rate_of_change": 0.2690976713438886, "market_dynamics": -0.905805, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.292822, "high": 5.412209, "low": 5.193333, "close": 5.372413, "volume": 35019768}, "trend_line": 5.402076, "activity_lines": {"activity_5": 5.246393, "activity_10": 5.203101, "activity_20": 5.261222, "activity_30": 5.328526}, "trend_signal": 0, "fair_value": 5.027421, "relative_strength": 1.284796, "rate_of_change": 0.26867245737017303, "market_dynamics": -0.783698, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.362464, "high": 5.571391, "low": 5.332618, "close": 5.511698, "volume": 53647118}, "trend_line": 5.408659, "activity_lines": {"activity_5": 5.353179, "activity_10": 5.254473, "activity_20": 5.283063, "activity_30": 5.335599}, "trend_signal": 0, "fair_value": 5.034149, "relative_strength": 4.468898, "rate_of_change": 0.1218605587925828, "market_dynamics": -0.417426, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.481852, "high": 5.77037, "low": 5.432107, "close": 5.720625, "volume": 66998644}, "trend_line": 5.423856, "activity_lines": {"activity_5": 5.497769, "activity_10": 5.342205, "activity_20": 5.322432, "activity_30": 5.355726}, "trend_signal": 0, "fair_value": 5.042405, "relative_strength": 8.272787, "rate_of_change": 0.2809753767061241, "market_dynamics": 0.15454, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.720625, "high": 6.168326, "low": 5.680829, "close": 6.068837, "volume": 49767501}, "trend_line": 5.442083, "activity_lines": {"activity_5": 5.719299, "activity_10": 5.489629, "activity_20": 5.39179, "activity_30": 5.397337}, "trend_signal": 0, "fair_value": 5.050567, "relative_strength": 13.094595, "rate_of_change": 0.336052432070476, "market_dynamics": 0.686816, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.068837, "high": 6.158377, "low": 5.810165, "close": 5.820114, "volume": 40554753}, "trend_line": 5.455318, "activity_lines": {"activity_5": 5.795573, "activity_10": 5.576637, "activity_20": 5.434144, "activity_30": 5.421726}, "trend_signal": 0, "fair_value": 5.056947, "relative_strength": 8.347839, "rate_of_change": 0.24319731984976867, "market_dynamics": 1.037094, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.77037, "high": 5.889756, "low": 5.571391, "close": 5.631084, "volume": 23160101}, "trend_line": 5.465551, "activity_lines": {"activity_5": 5.773022, "activity_10": 5.619146, "activity_20": 5.456363, "activity_30": 5.433066}, "trend_signal": 0, "fair_value": 5.061863, "relative_strength": 5.026068, "rate_of_change": 0.18757843264131424, "market_dynamics": 1.003173, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.581341, "high": 5.77037, "low": 5.561443, "close": 5.710676, "volume": 29635801}, "trend_line": 5.459964, "activity_lines": {"activity_5": 5.759757, "activity_10": 5.66274, "activity_20": 5.485262, "activity_30": 5.448881}, "trend_signal": 0, "fair_value": 5.066472, "relative_strength": 4.180555, "rate_of_change": -0.10222208154309315, "market_dynamics": 0.799274, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.730575, "high": 7.739615, "low": 5.677709, "close": 6.564229, "volume": 242006423}, "trend_line": 5.482778, "activity_lines": {"activity_5": 6.017744, "activity_10": 5.849226, "activity_20": 5.595168, "activity_30": 5.520124}, "trend_signal": 1, "fair_value": 5.076679, "relative_strength": 17.412037, "rate_of_change": 0.41784158283826495, "market_dynamics": 0.859005, "expectation": {"probability": 36.6134, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.275363, "high": 7.211687, "low": 6.12595, "close": 7.082196, "volume": 396832479}, "trend_line": 5.502959, "activity_lines": {"activity_5": 6.392147, "activity_10": 6.103876, "activity_20": 5.749344, "activity_30": 5.623312}, "trend_signal": 1, "fair_value": 5.090205, "relative_strength": 24.486992, "rate_of_change": 0.36807983106374187, "market_dynamics": 1.044357, "expectation": {"probability": 37.6101, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.02243, "high": 7.271453, "low": 6.434738, "close": 6.484542, "volume": 168874660}, "trend_line": 5.524112, "activity_lines": {"activity_5": 6.499774, "activity_10": 6.214434, "activity_20": 5.838649, "activity_30": 5.68664}, "trend_signal": 1, "fair_value": 5.097575, "relative_strength": 12.644011, "rate_of_change": 0.38439319646030395, "market_dynamics": 1.325659, "expectation": {"probability": 38.5161, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.374972, "high": 7.211687, "low": 6.325168, "close": 6.773408, "volume": 181329783}, "trend_line": 5.567164, "activity_lines": {"activity_5": 6.659395, "activity_10": 6.355664, "activity_20": 5.949553, "activity_30": 5.76724}, "trend_signal": 1, "fair_value": 5.108871, "relative_strength": 15.186344, "rate_of_change": 0.7793469792067994, "market_dynamics": 1.6019, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.57419, "high": 6.68376, "low": 6.225559, "close": 6.295285, "volume": 89824427}, "trend_line": 5.609865, "activity_lines": {"activity_5": 6.583487, "activity_10": 6.38449, "activity_20": 6.007871, "activity_30": 5.814215}, "trend_signal": 1, "fair_value": 5.117793, "relative_strength": 7.82234, "rate_of_change": 0.7670153061774379, "market_dynamics": 1.36198, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.23552, "high": 6.614034, "low": 6.145872, "close": 6.245481, "volume": 58078743}, "trend_line": 5.64958, "activity_lines": {"activity_5": 6.452003, "activity_10": 6.390014, "activity_20": 6.057288, "activity_30": 5.855223}, "trend_signal": 1, "fair_value": 5.127951, "relative_strength": 4.596379, "rate_of_change": 0.707949300027722, "market_dynamics": 1.031307, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.275364, "high": 6.474581, "low": 6.195676, "close": 6.335129, "volume": 63000433}, "trend_line": 5.68167, "activity_lines": {"activity_5": 6.371652, "activity_10": 6.402295, "activity_20": 6.111797, "activity_30": 5.899452}, "trend_signal": 1, "fair_value": 5.137228, "relative_strength": 4.083072, "rate_of_change": 0.5680068252861304, "market_dynamics": 0.75313, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.384933, "high": 6.614034, "low": 6.255442, "close": 6.514425, "volume": 84103743}, "trend_line": 5.719737, "activity_lines": {"activity_5": 6.400871, "activity_10": 6.442333, "activity_20": 6.178133, "activity_30": 5.953178}, "trend_signal": 1, "fair_value": 5.143982, "relative_strength": 3.123197, "rate_of_change": 0.6699966735132425, "market_dynamics": 0.470616, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.504464, "high": 6.504464, "low": 6.056223, "close": 6.215598, "volume": 66739656}, "trend_line": 5.745522, "activity_lines": {"activity_5": 6.328488, "activity_10": 6.415415, "activity_20": 6.21005, "activity_30": 5.985169}, "trend_signal": 1, "fair_value": 5.150784, "relative_strength": -2.521416, "rate_of_change": 0.4508074409714982, "market_dynamics": 0.268682, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.225559, "high": 6.434738, "low": 5.956615, "close": 6.355051, "volume": 65198307}, "trend_line": 5.768991, "activity_lines": {"activity_5": 6.339777, "activity_10": 6.403225, "activity_20": 6.24896, "activity_30": 6.024493}, "trend_signal": 1, "fair_value": 5.15677, "relative_strength": 0.694032, "rate_of_change": 0.40847463468070466, "market_dynamics": 0.124491, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.325168, "high": 7.381022, "low": 6.315207, "close": 6.942743, "volume": 199413470}, "trend_line": 5.817024, "activity_lines": {"activity_5": 6.542979, "activity_10": 6.486172, "activity_20": 6.33755, "activity_30": 6.100219}, "trend_signal": 1, "fair_value": 5.166966, "relative_strength": 8.08335, "rate_of_change": 0.8326066031304298, "market_dynamics": 0.183497, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.942743, "high": 7.550358, "low": 6.80329, "close": 6.972626, "volume": 105450900}, "trend_line": 5.869038, "activity_lines": {"activity_5": 6.709658, "activity_10": 6.56767, "activity_20": 6.420371, "activity_30": 6.174774}, "trend_signal": 1, "fair_value": 5.179507, "relative_strength": 9.686046, "rate_of_change": 0.8941685645443407, "market_dynamics": 0.188182, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.042352, "high": 7.819302, "low": 6.892939, "close": 7.371062, "volume": 198886339}, "trend_line": 5.939971, "activity_lines": {"activity_5": 6.96665, "activity_10": 6.723604, "activity_20": 6.532382, "activity_30": 6.271679}, "trend_signal": 1, "fair_value": 5.194285, "relative_strength": 15.200014, "rate_of_change": 1.2085967069901429, "market_dynamics": 0.472778, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.211687, "high": 7.361101, "low": 7.05, "close": 7.08, "volume": 44511134}, "trend_line": 5.999543, "activity_lines": {"activity_5": 7.069511, "activity_10": 6.810498, "activity_20": 6.606728, "activity_30": 6.345229}, "trend_signal": 1, "fair_value": 5.206247, "relative_strength": 8.741383, "rate_of_change": 1.002900519211292, "market_dynamics": 0.581251, "expectation": {"probability": 42.8405, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.09, "high": 7.82, "low": 6.99, "close": 7.58, "volume": 76809470}, "trend_line": 6.071471, "activity_lines": {"activity_5": 7.281412, "activity_10": 6.982727, "activity_20": 6.720562, "activity_30": 6.447194}, "trend_signal": 1, "fair_value": 5.222554, "relative_strength": 15.415264, "rate_of_change": 1.1988913155551977, "market_dynamics": 0.590743, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.23, "high": 9.29, "low": 7.16, "close": 8.03, "volume": 247975605}, "trend_line": 6.155083, "activity_lines": {"activity_5": 7.56165, "activity_10": 7.213416, "activity_20": 6.867405, "activity_30": 6.573551}, "trend_signal": 1, "fair_value": 5.242316, "relative_strength": 23.278795, "rate_of_change": 1.3771291998265407, "market_dynamics": 0.824667, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.09, "high": 8.69, "low": 7.56, "close": 7.85, "volume": 165672174}, "trend_line": 6.242312, "activity_lines": {"activity_5": 7.709404, "activity_10": 7.378932, "activity_20": 6.986107, "activity_30": 6.6829}, "trend_signal": 1, "fair_value": 5.263076, "relative_strength": 16.644446, "rate_of_change": 1.417186413245764, "market_dynamics": 0.932369, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.85, "high": 8.57, "low": 7.66, "close": 8.46, "volume": 155004429}, "trend_line": 6.34888, "activity_lines": {"activity_5": 8.002, "activity_10": 7.627814, "activity_20": 7.154423, "activity_30": 6.825977}, "trend_signal": 1, "fair_value": 5.287619, "relative_strength": 24.819212, "rate_of_change": 1.7071879777877206, "market_dynamics": 1.26472, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5, "high": 8.67, "low": 8.15, "close": 8.51, "volume": 92804307}, "trend_line": 6.469384, "activity_lines": {"activity_5": 8.238667, "activity_10": 7.850412, "activity_20": 7.31493, "activity_30": 6.965404}, "trend_signal": 1, "fair_value": 5.31242, "relative_strength": 23.480352, "rate_of_change": 1.8980355590277262, "market_dynamics": 1.465492, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.65, "high": 10.09, "low": 8.58, "close": 9.44, "volume": 265119046}, "trend_line": 6.616246, "activity_lines": {"activity_5": 8.69, "activity_10": 8.200385, "activity_20": 7.550299, "activity_30": 7.157057}, "trend_signal": 1, "fair_value": 5.344954, "relative_strength": 36.097634, "rate_of_change": 2.270107942270864, "market_dynamics": 1.573702, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.4, "high": 9.64, "low": 8.33, "close": 8.6, "volume": 118189570}, "trend_line": 6.731791, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.341541, "activity_20": 7.68791, "activity_30": 7.285041}, "trend_signal": 1, "fair_value": 5.370459, "relative_strength": 28.148921, "rate_of_change": 1.7463830697951679, "market_dynamics": 1.504082, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.65, "high": 8.71, "low": 8.01, "close": 8.22, "volume": 75252225}, "trend_line": 6.83467, "activity_lines": {"activity_5": 8.62, "activity_10": 8.383474, "activity_20": 7.779636, "activity_30": 7.381054}, "trend_signal": 1, "fair_value": 5.392704, "relative_strength": 20.336352, "rate_of_change": 1.5282560020059999, "market_dynamics": 1.246643, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.19, "high": 8.27, "low": 7.8, "close": 8.04, "volume": 42844700}, "trend_line": 6.926574, "activity_lines": {"activity_5": 8.418, "activity_10": 8.37, "activity_20": 7.848801, "activity_30": 7.458818}, "trend_signal": 1, "fair_value": 5.413732, "relative_strength": 16.846964, "rate_of_change": 1.3446735540998986, "market_dynamics": 0.950375, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.05, "high": 8.35, "low": 7.93, "close": 8.03, "volume": 41851901}, "trend_line": 7.01516, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.342545, "activity_20": 7.909607, "activity_30": 7.530006}, "trend_signal": 1, "fair_value": 5.43457, "relative_strength": 16.90775, "rate_of_change": 1.2789295256211843, "market_dynamics": 0.481928, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.8, "close": 8.05, "volume": 41901357}, "trend_line": 7.09977, "activity_lines": {"activity_5": 8.102, "activity_10": 8.301455, "activity_20": 7.966333, "activity_30": 7.59677}, "trend_signal": 1, "fair_value": 5.454776, "relative_strength": 16.743313, "rate_of_change": 1.206102212921737, "market_dynamics": 0.088744, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.05, "high": 8.59, "low": 8.0, "close": 8.35, "volume": 74385000}, "trend_line": 7.187416, "activity_lines": {"activity_5": 8.156, "activity_10": 8.306364, "activity_20": 8.043276, "activity_30": 7.67743}, "trend_signal": 1, "fair_value": 5.476589, "relative_strength": 18.222562, "rate_of_change": 1.2344906947689775, "market_dynamics": -0.109619, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.42, "low": 7.93, "close": 8.08, "volume": 29689900}, "trend_line": 7.254455, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.256364, "activity_20": 8.084482, "activity_30": 7.735016}, "trend_signal": 1, "fair_value": 5.49705, "relative_strength": 13.668965, "rate_of_change": 0.9327274224839678, "market_dynamics": -0.352005, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.05, "high": 8.88, "low": 8.04, "close": 8.57, "volume": 76277519}, "trend_line": 7.346118, "activity_lines": {"activity_5": 8.29, "activity_10": 8.291273, "activity_20": 8.164046, "activity_30": 7.81989}, "trend_signal": 1, "fair_value": 5.522679, "relative_strength": 15.525552, "rate_of_change": 1.2635408173322407, "market_dynamics": -0.390767, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.59, "high": 9.15, "low": 7.97, "close": 8.04, "volume": 82013163}, "trend_line": 7.426415, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.227818, "activity_20": 8.183346, "activity_30": 7.864657}, "trend_signal": 1, "fair_value": 5.544973, "relative_strength": 8.519135, "rate_of_change": 1.0930535011825393, "market_dynamics": -0.477907, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.97, "low": 7.9, "close": 8.86, "volume": 69313667}, "trend_line": 7.531393, "activity_lines": {"activity_5": 8.445333, "activity_10": 8.322, "activity_20": 8.272053, "activity_30": 7.957146}, "trend_signal": 1, "fair_value": 5.571827, "relative_strength": 17.980747, "rate_of_change": 1.4135757293391107, "market_dynamics": -0.505688, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.17, "close": 8.35, "volume": 68875125}, "trend_line": 7.590918, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.334, "activity_20": 8.300261, "activity_30": 8.009959}, "trend_signal": 1, "fair_value": 5.595602, "relative_strength": 11.264733, "rate_of_change": 0.7903584370115955, "market_dynamics": -0.471152, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3, "high": 8.94, "low": 8.2, "close": 8.45, "volume": 67009852}, "trend_line": 7.636512, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.368727, "activity_20": 8.331291, "activity_30": 8.065384}, "trend_signal": 1, "fair_value": 5.617993, "relative_strength": 13.606463, "rate_of_change": 0.6006388160167119, "market_dynamics": -0.572206, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 9.0, "low": 8.17, "close": 8.18, "volume": 87049300}, "trend_line": 7.693027, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.350182, "activity_20": 8.329571, "activity_30": 8.100448}, "trend_signal": 1, "fair_value": 5.621309, "relative_strength": 9.11929, "rate_of_change": 0.7400630025854749, "market_dynamics": -0.558463, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.28, "high": 8.85, "low": 8.25, "close": 8.53, "volume": 49316264}, "trend_line": 7.75158, "activity_lines": {"activity_5": 8.418667, "activity_10": 8.392727, "activity_20": 8.357333, "activity_30": 8.154446}, "trend_signal": 1, "fair_value": 5.627501, "relative_strength": 11.059084, "rate_of_change": 0.7611178278719138, "market_dynamics": -0.643528, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 8.54, "low": 7.79, "close": 8.2, "volume": 56177920}, "trend_line": 7.815071, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.366182, "activity_20": 8.346762, "activity_30": 8.183376}, "trend_signal": 1, "fair_value": 5.635945, "relative_strength": 7.306072, "rate_of_change": 0.8190717247322477, "market_dynamics": -0.710774, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.22, "high": 8.3, "low": 7.96, "close": 7.98, "volume": 35494400}, "trend_line": 7.872888, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.296909, "activity_20": 8.312286, "activity_30": 8.194017}, "trend_signal": 1, "fair_value": 5.643359, "relative_strength": 4.747938, "rate_of_change": 0.7398141360455972, "market_dynamics": -0.88237, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.41, "close": 7.43, "volume": 34068211}, "trend_line": 7.909384, "activity_lines": {"activity_5": 7.927333, "activity_10": 8.134364, "activity_20": 8.225667, "activity_30": 8.165444}, "trend_signal": 1, "fair_value": 5.648894, "relative_strength": 0.635632, "rate_of_change": 0.46356559371860145, "market_dynamics": -1.055709, "expectation": {"probability": 52.8831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.38, "high": 7.48, "low": 7.02, "close": 7.37, "volume": 35661120}, "trend_line": 7.937903, "activity_lines": {"activity_5": 7.696, "activity_10": 7.972727, "activity_20": 8.135333, "activity_30": 8.130645}, "trend_signal": 0, "fair_value": 5.656259, "relative_strength": 0.676851, "rate_of_change": 0.36057169559601837, "market_dynamics": -1.239956, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.33, "high": 7.48, "low": 6.65, "close": 6.69, "volume": 35199037}, "trend_line": 7.953716, "activity_lines": {"activity_5": 7.292, "activity_10": 7.709273, "activity_20": 7.985429, "activity_30": 8.050135}, "trend_signal": 0, "fair_value": 5.660594, "relative_strength": -7.974078, "rate_of_change": 0.1992087834784531, "market_dynamics": -1.377357, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.69, "high": 7.15, "low": 6.68, "close": 7.03, "volume": 25715979}, "trend_line": 7.976214, "activity_lines": {"activity_5": 7.124, "activity_10": 7.532182, "activity_20": 7.876571, "activity_30": 7.99054}, "trend_signal": 0, "fair_value": 5.667362, "relative_strength": -6.053752, "rate_of_change": 0.282861495180362, "market_dynamics": -1.404518, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.87, "close": 7.0, "volume": 28106825}, "trend_line": 7.978123, "activity_lines": {"activity_5": 7.024, "activity_10": 7.382909, "activity_20": 7.776333, "activity_30": 7.927559}, "trend_signal": 0, "fair_value": 5.674824, "relative_strength": -8.163495, "rate_of_change": 0.023933660756850085, "market_dynamics": -1.410082, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.01, "close": 7.09, "volume": 31927807}, "trend_line": 7.982035, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.274545, "activity_20": 7.692286, "activity_30": 7.87026}, "trend_signal": 0, "fair_value": 5.679572, "relative_strength": -7.821748, "rate_of_change": 0.04903408984794661, "market_dynamics": -1.399949, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.07, "high": 7.2, "low": 6.75, "close": 6.83, "volume": 31713091}, "trend_line": 7.964, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.143636, "activity_20": 7.588857, "activity_30": 7.795935}, "trend_signal": 0, "fair_value": 5.688666, "relative_strength": -11.991079, "rate_of_change": -0.2259448874879571, "market_dynamics": -1.399949, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.82, "high": 6.92, "low": 6.7, "close": 6.82, "volume": 25316000}, "trend_line": 7.955333, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.035455, "activity_20": 7.490238, "activity_30": 7.722129}, "trend_signal": 0, "fair_value": 5.698519, "relative_strength": -13.603353, "rate_of_change": -0.10882722250125539, "market_dynamics": -1.399949, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 7.93, "low": 6.72, "close": 7.47, "volume": 108366117}, "trend_line": 7.951667, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.076545, "activity_20": 7.459286, "activity_30": 7.690817}, "trend_signal": 0, "fair_value": 5.712158, "relative_strength": -4.568545, "rate_of_change": -0.04608229473236174, "market_dynamics": -1.083904, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.65, "low": 6.8, "close": 7.11, "volume": 88907800}, "trend_line": 7.921, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.065455, "activity_20": 7.39681, "activity_30": 7.636516}, "trend_signal": 0, "fair_value": 5.725326, "relative_strength": -8.794496, "rate_of_change": -0.38566755876471354, "market_dynamics": -0.882052, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 7.39, "low": 6.76, "close": 6.78, "volume": 71606791}, "trend_line": 7.885333, "activity_lines": {"activity_5": 7.014667, "activity_10": 7.010182, "activity_20": 7.30881, "activity_30": 7.562903}, "trend_signal": 0, "fair_value": 5.736695, "relative_strength": -12.09819, "rate_of_change": -0.4502840550435565, "market_dynamics": -0.735431, "expectation": {"probability": 55.5328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/761afff5-dd38-46e9-aeaa-d637af14120b/", "share_image": "https://sharemaestro.com/terminal/761afff5-dd38-46e9-aeaa-d637af14120b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}