{"ticker": {"uuid": "761b3fe0-caf3-450e-86fc-793e2300ec74", "symbol": "272450", "name": "Jin Air Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 272450 fell 5.69%, moving from 6,500.00 to 6,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.28 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,130.00"}, {"label": "12-Week Change", "value": "-5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.28"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6340.0, "high": 6530.0, "low": 5990.0, "close": 6130.0, "volume": 721958}, "trend_line": 6695.333333, "activity_lines": {"activity_5": 6222.666667, "activity_10": 6314.909091, "activity_20": 6448.095238, "activity_30": 6564.043011}, "trend_signal": 0, "fair_value": 10296.987179, "relative_strength": -61.277514, "rate_of_change": -0.5348123205177188, "market_dynamics": -0.052512, "expectation": {"probability": 41.4628, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15050.0, "high": 15050.0, "low": 14590.0, "close": 14620.0, "volume": 547989}, "trend_line": 15948.333333, "activity_lines": {"activity_5": 14880.666667, "activity_10": 15211.272727, "activity_20": 15686.047619, "activity_30": 15937.247312}, "trend_signal": 0, "fair_value": 16096.758448, "relative_strength": -14.022074, "rate_of_change": 0.046002967191521825, "market_dynamics": -1.347065, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14680.0, "high": 16860.0, "low": 14520.0, "close": 16530.0, "volume": 2769329}, "trend_line": 16019.333333, "activity_lines": {"activity_5": 15396.0, "activity_10": 15405.454545, "activity_20": 15727.47619, "activity_30": 15974.774194}, "trend_signal": 0, "fair_value": 16142.342864, "relative_strength": -2.240539, "rate_of_change": 0.4451875849189087, "market_dynamics": -0.888351, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16730.0, "high": 17200.0, "low": 15760.0, "close": 15900.0, "volume": 1418643}, "trend_line": 16102.666667, "activity_lines": {"activity_5": 15620.666667, "activity_10": 15475.818182, "activity_20": 15712.904762, "activity_30": 15967.075269}, "trend_signal": 0, "fair_value": 16185.306118, "relative_strength": -4.012544, "rate_of_change": 0.5202047567630761, "market_dynamics": -0.541833, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15780.0, "high": 17100.0, "low": 15380.0, "close": 16730.0, "volume": 1423945}, "trend_line": 16188.666667, "activity_lines": {"activity_5": 16066.0, "activity_10": 15696.181818, "activity_20": 15782.190476, "activity_30": 16007.548387}, "trend_signal": 0, "fair_value": 16233.873351, "relative_strength": 1.012802, "rate_of_change": 0.5340730313709101, "market_dynamics": -0.04113, "expectation": {"probability": 40.5732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16850.0, "high": 16890.0, "low": 16150.0, "close": 16290.0, "volume": 863324}, "trend_line": 16210.0, "activity_lines": {"activity_5": 16250.0, "activity_10": 15825.272727, "activity_20": 15814.333333, "activity_30": 16014.086022}, "trend_signal": 0, "fair_value": 16282.454674, "relative_strength": -0.25776, "rate_of_change": 0.1317794321102905, "market_dynamics": 0.413355, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16300.0, "high": 16780.0, "low": 16060.0, "close": 16570.0, "volume": 804138}, "trend_line": 16274.0, "activity_lines": {"activity_5": 16435.333333, "activity_10": 15997.090909, "activity_20": 15876.0, "activity_30": 16037.311828}, "trend_signal": 0, "fair_value": 16329.996266, "relative_strength": -2.588667, "rate_of_change": 0.39481801357186924, "market_dynamics": 0.398725, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16610.0, "high": 16620.0, "low": 16010.0, "close": 16190.0, "volume": 639061}, "trend_line": 16265.333333, "activity_lines": {"activity_5": 16364.0, "activity_10": 16087.272727, "activity_20": 15900.047619, "activity_30": 16031.892473}, "trend_signal": 0, "fair_value": 16376.519259, "relative_strength": -4.270798, "rate_of_change": -0.0532546823153466, "market_dynamics": 0.455082, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16090.0, "high": 16170.0, "low": 14000.0, "close": 14840.0, "volume": 1670938}, "trend_line": 16211.666667, "activity_lines": {"activity_5": 15865.333333, "activity_10": 15916.181818, "activity_20": 15797.952381, "activity_30": 15939.935484}, "trend_signal": 0, "fair_value": 16414.955332, "relative_strength": -12.220419, "rate_of_change": -0.32994507337343715, "market_dynamics": 0.292019, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14840.0, "high": 15050.0, "low": 14520.0, "close": 14850.0, "volume": 598749}, "trend_line": 16163.333333, "activity_lines": {"activity_5": 15440.666667, "activity_10": 15750.909091, "activity_20": 15703.285714, "activity_30": 15852.086022}, "trend_signal": 0, "fair_value": 16455.042884, "relative_strength": -11.923677, "rate_of_change": -0.29813920427061924, "market_dynamics": 0.124028, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14850.0, "high": 15400.0, "low": 14080.0, "close": 15110.0, "volume": 1380703}, "trend_line": 16100.333333, "activity_lines": {"activity_5": 15228.0, "activity_10": 15635.818182, "activity_20": 15637.761905, "activity_30": 15784.129032}, "trend_signal": 0, "fair_value": 16494.92626, "relative_strength": -9.944497, "rate_of_change": -0.38977108683006334, "market_dynamics": -0.043343, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15200.0, "high": 15460.0, "low": 13890.0, "close": 14080.0, "volume": 585254}, "trend_line": 15966.333333, "activity_lines": {"activity_5": 14750.666667, "activity_10": 15329.818182, "activity_20": 15479.333333, "activity_30": 15653.784946}, "trend_signal": 0, "fair_value": 16534.21644, "relative_strength": -13.006665, "rate_of_change": -0.8322809051744743, "market_dynamics": -0.352942, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14040.0, "high": 14040.0, "low": 13200.0, "close": 13450.0, "volume": 532446}, "trend_line": 15835.666667, "activity_lines": {"activity_5": 14229.333333, "activity_10": 14919.090909, "activity_20": 15275.952381, "activity_30": 15491.44086}, "trend_signal": 0, "fair_value": 16570.091772, "relative_strength": -16.963414, "rate_of_change": -0.8183886887162296, "market_dynamics": -0.66968, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13460.0, "high": 13550.0, "low": 12900.0, "close": 13120.0, "volume": 936003}, "trend_line": 15709.333333, "activity_lines": {"activity_5": 13780.666667, "activity_10": 14504.363636, "activity_20": 15053.380952, "activity_30": 15316.236559}, "trend_signal": 0, "fair_value": 16602.774571, "relative_strength": -19.959861, "rate_of_change": -0.7977771738733646, "market_dynamics": -0.879888, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13130.0, "high": 13130.0, "low": 12480.0, "close": 12740.0, "volume": 609711}, "trend_line": 15543.0, "activity_lines": {"activity_5": 13320.0, "activity_10": 14071.090909, "activity_20": 14807.619048, "activity_30": 15124.666667}, "trend_signal": 0, "fair_value": 16628.542794, "relative_strength": -21.339852, "rate_of_change": -1.058818534651565, "market_dynamics": -1.235155, "expectation": {"probability": 52.6604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12630.0, "high": 12870.0, "low": 12300.0, "close": 12400.0, "volume": 489648}, "trend_line": 15393.333333, "activity_lines": {"activity_5": 12886.666667, "activity_10": 13648.545455, "activity_20": 14545.52381, "activity_30": 14921.892473}, "trend_signal": 0, "fair_value": 16648.965714, "relative_strength": -24.408085, "rate_of_change": -0.9629200733449109, "market_dynamics": -1.40398, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12500.0, "high": 12500.0, "low": 11960.0, "close": 12060.0, "volume": 325918}, "trend_line": 15253.0, "activity_lines": {"activity_5": 12520.666667, "activity_10": 13234.909091, "activity_20": 14267.428571, "activity_30": 14706.83871}, "trend_signal": 0, "fair_value": 16669.19868, "relative_strength": -23.132155, "rate_of_change": -0.9116500628174923, "market_dynamics": -1.524775, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12060.0, "high": 12250.0, "low": 11990.0, "close": 12050.0, "volume": 143522}, "trend_line": 15098.0, "activity_lines": {"activity_5": 12286.0, "activity_10": 12901.454545, "activity_20": 14006.571429, "activity_30": 14500.193548}, "trend_signal": 0, "fair_value": 16688.621469, "relative_strength": -21.217929, "rate_of_change": -1.0161935356978955, "market_dynamics": -1.621641, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12050.0, "high": 12050.0, "low": 11400.0, "close": 11560.0, "volume": 262516}, "trend_line": 14943.333333, "activity_lines": {"activity_5": 11981.333333, "activity_10": 12554.181818, "activity_20": 13714.619048, "activity_30": 14271.935484}, "trend_signal": 0, "fair_value": 16706.644074, "relative_strength": -22.093128, "rate_of_change": -1.02441824744999, "market_dynamics": -1.680689, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11050.0, "high": 11470.0, "low": 10960.0, "close": 11050.0, "volume": 251789}, "trend_line": 14786.0, "activity_lines": {"activity_5": 11610.666667, "activity_10": 12173.818182, "activity_20": 13390.761905, "activity_30": 14020.752688}, "trend_signal": 0, "fair_value": 16721.894832, "relative_strength": -26.49128, "rate_of_change": -1.052866381910618, "market_dynamics": -1.728616, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10860.0, "high": 11020.0, "low": 10020.0, "close": 10310.0, "volume": 309370}, "trend_line": 14589.666667, "activity_lines": {"activity_5": 11106.0, "activity_10": 11728.0, "activity_20": 13015.285714, "activity_30": 13731.978495}, "trend_signal": 0, "fair_value": 16732.775034, "relative_strength": -28.828785, "rate_of_change": -1.3278326322196705, "market_dynamics": -1.723212, "expectation": {"probability": 48.5484, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10250.0, "high": 11100.0, "low": 10180.0, "close": 10820.0, "volume": 249754}, "trend_line": 14375.666667, "activity_lines": {"activity_5": 10910.666667, "activity_10": 11462.181818, "activity_20": 12710.285714, "activity_30": 13488.774194}, "trend_signal": 0, "fair_value": 16750.033116, "relative_strength": -22.704386, "rate_of_change": -1.4667915647726293, "market_dynamics": -1.717949, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10820.0, "high": 11580.0, "low": 10790.0, "close": 11320.0, "volume": 247082}, "trend_line": 14219.0, "activity_lines": {"activity_5": 10964.666667, "activity_10": 11346.545455, "activity_20": 12471.0, "activity_30": 13291.634409}, "trend_signal": 0, "fair_value": 16768.009409, "relative_strength": -21.149612, "rate_of_change": -1.0898045330978285, "market_dynamics": -1.62641, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11490.0, "high": 11860.0, "low": 11230.0, "close": 11380.0, "volume": 540847}, "trend_line": 14070.0, "activity_lines": {"activity_5": 11087.333333, "activity_10": 11280.545455, "activity_20": 12262.238095, "activity_30": 13108.473118}, "trend_signal": 0, "fair_value": 16778.163493, "relative_strength": -21.823976, "rate_of_change": -1.047893663408116, "market_dynamics": -1.400469, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11380.0, "high": 12700.0, "low": 10880.0, "close": 12630.0, "volume": 936881}, "trend_line": 13954.0, "activity_lines": {"activity_5": 11638.666667, "activity_10": 11473.454545, "activity_20": 12194.047619, "activity_30": 13015.569892}, "trend_signal": 0, "fair_value": 16793.532621, "relative_strength": -15.141456, "rate_of_change": -0.8244491826581379, "market_dynamics": -0.874523, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12630.0, "high": 12650.0, "low": 12010.0, "close": 12050.0, "volume": 467671}, "trend_line": 13827.666667, "activity_lines": {"activity_5": 11891.333333, "activity_10": 11562.909091, "activity_20": 12090.142857, "activity_30": 12892.731183}, "trend_signal": 0, "fair_value": 16802.696884, "relative_strength": -19.735143, "rate_of_change": -0.905355690124699, "market_dynamics": -0.410074, "expectation": {"probability": 49.1588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12040.0, "high": 12140.0, "low": 11690.0, "close": 11880.0, "volume": 320257}, "trend_line": 13694.333333, "activity_lines": {"activity_5": 11971.333333, "activity_10": 11627.818182, "activity_20": 11990.238095, "activity_30": 12767.075269}, "trend_signal": 0, "fair_value": 16801.756329, "relative_strength": -20.861379, "rate_of_change": -0.9642504206309923, "market_dynamics": -0.01611, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11990.0, "high": 12350.0, "low": 11630.0, "close": 11970.0, "volume": 497539}, "trend_line": 13582.666667, "activity_lines": {"activity_5": 12010.666667, "activity_10": 11712.363636, "activity_20": 11921.238095, "activity_30": 12655.827957}, "trend_signal": 0, "fair_value": 16790.201573, "relative_strength": -20.208425, "rate_of_change": -0.8154224326562256, "market_dynamics": 0.321764, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12120.0, "high": 12570.0, "low": 11980.0, "close": 12320.0, "volume": 585784}, "trend_line": 13491.333333, "activity_lines": {"activity_5": 12123.333333, "activity_10": 11862.0, "activity_20": 11905.666667, "activity_30": 12574.365591}, "trend_signal": 0, "fair_value": 16786.175105, "relative_strength": -18.973075, "rate_of_change": -0.6724256454139413, "market_dynamics": 0.410618, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12400.0, "high": 12410.0, "low": 11100.0, "close": 11720.0, "volume": 436652}, "trend_line": 13381.666667, "activity_lines": {"activity_5": 11973.333333, "activity_10": 11888.727273, "activity_20": 11844.952381, "activity_30": 12460.086022}, "trend_signal": 0, "fair_value": 16776.74816, "relative_strength": -23.338592, "rate_of_change": -0.8128675149679588, "market_dynamics": 0.484255, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11720.0, "high": 11810.0, "low": 11460.0, "close": 11780.0, "volume": 242741}, "trend_line": 13277.333333, "activity_lines": {"activity_5": 11904.0, "activity_10": 11914.181818, "activity_20": 11804.857143, "activity_30": 12356.752688}, "trend_signal": 0, "fair_value": 16768.327562, "relative_strength": -23.837529, "rate_of_change": -0.7796736878620011, "market_dynamics": 0.522421, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11780.0, "high": 12520.0, "low": 11780.0, "close": 12330.0, "volume": 509889}, "trend_line": 13201.0, "activity_lines": {"activity_5": 12036.0, "activity_10": 12012.909091, "activity_20": 11833.0, "activity_30": 12295.634409}, "trend_signal": 0, "fair_value": 16746.335055, "relative_strength": -17.25645, "rate_of_change": -0.5749146389981689, "market_dynamics": 0.580302, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12410.0, "high": 12940.0, "low": 12200.0, "close": 12750.0, "volume": 908930}, "trend_line": 13075.0, "activity_lines": {"activity_5": 12278.0, "activity_10": 12160.545455, "activity_20": 11909.47619, "activity_30": 12266.537634}, "trend_signal": 0, "fair_value": 16720.817564, "relative_strength": -12.033638, "rate_of_change": -0.9544731459737897, "market_dynamics": 0.679195, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12740.0, "high": 13670.0, "low": 12560.0, "close": 13610.0, "volume": 1799614}, "trend_line": 12998.666667, "activity_lines": {"activity_5": 12754.666667, "activity_10": 12438.545455, "activity_20": 12071.190476, "activity_30": 12301.053763}, "trend_signal": 0, "fair_value": 16702.678079, "relative_strength": -3.449865, "rate_of_change": -0.583811342256218, "market_dynamics": 0.893639, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13500.0, "high": 13600.0, "low": 13130.0, "close": 13190.0, "volume": 571655}, "trend_line": 12880.666667, "activity_lines": {"activity_5": 13005.333333, "activity_10": 12599.636364, "activity_20": 12190.571429, "activity_30": 12313.397849}, "trend_signal": 0, "fair_value": 16687.130985, "relative_strength": -6.11987, "rate_of_change": -0.907785413865325, "market_dynamics": 1.064796, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13100.0, "high": 13490.0, "low": 12830.0, "close": 13170.0, "volume": 733301}, "trend_line": 12776.666667, "activity_lines": {"activity_5": 13151.333333, "activity_10": 12746.909091, "activity_20": 12305.904762, "activity_30": 12332.064516}, "trend_signal": 0, "fair_value": 16664.927534, "relative_strength": -10.623364, "rate_of_change": -0.8074116246362142, "market_dynamics": 1.175786, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13170.0, "high": 13340.0, "low": 12510.0, "close": 12770.0, "volume": 451211}, "trend_line": 12650.0, "activity_lines": {"activity_5": 13071.333333, "activity_10": 12801.090909, "activity_20": 12379.47619, "activity_30": 12331.634409}, "trend_signal": 0, "fair_value": 16632.077499, "relative_strength": -12.817577, "rate_of_change": -0.9913905582835497, "market_dynamics": 1.091373, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12750.0, "high": 13180.0, "low": 12710.0, "close": 12800.0, "volume": 354615}, "trend_line": 12537.0, "activity_lines": {"activity_5": 12972.0, "activity_10": 12844.545455, "activity_20": 12452.52381, "activity_30": 12341.311828}, "trend_signal": 0, "fair_value": 16600.352364, "relative_strength": -12.934615, "rate_of_change": -0.8932806324110673, "market_dynamics": 0.956348, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12950.0, "high": 12950.0, "low": 12520.0, "close": 12800.0, "volume": 361454}, "trend_line": 12469.0, "activity_lines": {"activity_5": 12869.333333, "activity_10": 12872.909091, "activity_20": 12522.0, "activity_30": 12358.27957}, "trend_signal": 0, "fair_value": 16548.731909, "relative_strength": -12.975348, "rate_of_change": -0.5423945122437585, "market_dynamics": 0.818006, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12910.0, "high": 12910.0, "low": 12480.0, "close": 12500.0, "volume": 225772}, "trend_line": 12390.666667, "activity_lines": {"activity_5": 12720.666667, "activity_10": 12838.0, "activity_20": 12557.0, "activity_30": 12360.27957}, "trend_signal": 0, "fair_value": 16492.390587, "relative_strength": -13.555982, "rate_of_change": -0.6282246611596799, "market_dynamics": 0.603696, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12500.0, "high": 12550.0, "low": 11600.0, "close": 11830.0, "volume": 639008}, "trend_line": 12281.333333, "activity_lines": {"activity_5": 12394.666667, "activity_10": 12667.090909, "activity_20": 12521.285714, "activity_30": 12324.107527}, "trend_signal": 1, "fair_value": 16444.188977, "relative_strength": -18.676879, "rate_of_change": -0.8823845959086765, "market_dynamics": 0.413785, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11890.0, "high": 12090.0, "low": 11650.0, "close": 11690.0, "volume": 514174}, "trend_line": 12201.666667, "activity_lines": {"activity_5": 12111.333333, "activity_10": 12469.818182, "activity_20": 12465.0, "activity_30": 12285.956989}, "trend_signal": 0, "fair_value": 16385.142265, "relative_strength": -18.59785, "rate_of_change": -0.6486809195703228, "market_dynamics": 0.150278, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11750.0, "high": 12160.0, "low": 11480.0, "close": 11930.0, "volume": 579038}, "trend_line": 12151.0, "activity_lines": {"activity_5": 11980.0, "activity_10": 12327.818182, "activity_20": 12427.428571, "activity_30": 12268.430108}, "trend_signal": 0, "fair_value": 16335.094764, "relative_strength": -18.709198, "rate_of_change": -0.4152438218709086, "market_dynamics": -0.030671, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12000.0, "high": 13290.0, "low": 11710.0, "close": 13090.0, "volume": 1332600}, "trend_line": 12150.0, "activity_lines": {"activity_5": 12293.333333, "activity_10": 12411.636364, "activity_20": 12497.428571, "activity_30": 12329.010753}, "trend_signal": 1, "fair_value": 16299.011318, "relative_strength": -10.03117, "rate_of_change": -0.008229775327133568, "market_dynamics": 0.082137, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13190.0, "high": 14290.0, "low": 13100.0, "close": 13700.0, "volume": 1870010}, "trend_line": 12182.0, "activity_lines": {"activity_5": 12790.666667, "activity_10": 12615.818182, "activity_20": 12617.380952, "activity_30": 12429.010753}, "trend_signal": 1, "fair_value": 16269.325045, "relative_strength": -4.232287, "rate_of_change": 0.26337448559670784, "market_dynamics": 0.344849, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13700.0, "high": 14060.0, "low": 13360.0, "close": 13480.0, "volume": 649986}, "trend_line": 12218.0, "activity_lines": {"activity_5": 13134.666667, "activity_10": 12770.727273, "activity_20": 12711.285714, "activity_30": 12512.752688}, "trend_signal": 1, "fair_value": 16247.86531, "relative_strength": -4.234698, "rate_of_change": 0.29551797734362173, "market_dynamics": 0.532859, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13370.0, "high": 13940.0, "low": 11810.0, "close": 13280.0, "volume": 936736}, "trend_line": 12258.666667, "activity_lines": {"activity_5": 13302.0, "activity_10": 12883.636364, "activity_20": 12779.333333, "activity_30": 12581.268817}, "trend_signal": 1, "fair_value": 16217.973645, "relative_strength": -1.947063, "rate_of_change": 0.33284225732525374, "market_dynamics": 0.708079, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13340.0, "high": 13880.0, "low": 13110.0, "close": 13520.0, "volume": 516807}, "trend_line": 12307.666667, "activity_lines": {"activity_5": 13443.333333, "activity_10": 13030.909091, "activity_20": 12863.571429, "activity_30": 12662.645161}, "trend_signal": 1, "fair_value": 16172.522887, "relative_strength": -2.150412, "rate_of_change": 0.3997172068631793, "market_dynamics": 0.600867, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13520.0, "high": 14270.0, "low": 13500.0, "close": 13810.0, "volume": 758960}, "trend_line": 12382.666667, "activity_lines": {"activity_5": 13575.333333, "activity_10": 13217.818182, "activity_20": 12968.047619, "activity_30": 12759.569892}, "trend_signal": 1, "fair_value": 16132.039751, "relative_strength": -0.371212, "rate_of_change": 0.6093762695173909, "market_dynamics": 0.53449, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13970.0, "high": 14100.0, "low": 13370.0, "close": 13480.0, "volume": 576292}, "trend_line": 12463.666667, "activity_lines": {"activity_5": 13549.333333, "activity_10": 13326.363636, "activity_20": 13034.0, "activity_30": 12830.365591}, "trend_signal": 1, "fair_value": 16069.235039, "relative_strength": -4.126318, "rate_of_change": 0.6541401959552563, "market_dynamics": 0.56056, "expectation": {"probability": 43.5191, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13470.0, "high": 13640.0, "low": 12850.0, "close": 12910.0, "volume": 560732}, "trend_line": 12550.333333, "activity_lines": {"activity_5": 13348.0, "activity_10": 13313.454545, "activity_20": 13037.285714, "activity_30": 12859.16129}, "trend_signal": 1, "fair_value": 16018.008839, "relative_strength": -7.666904, "rate_of_change": 0.6953544917040182, "market_dynamics": 0.506435, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12940.0, "high": 13010.0, "low": 12220.0, "close": 12300.0, "volume": 742515}, "trend_line": 12599.666667, "activity_lines": {"activity_5": 12981.333333, "activity_10": 13170.0, "activity_20": 12977.095238, "activity_30": 12843.010753}, "trend_signal": 1, "fair_value": 15956.655098, "relative_strength": -10.384898, "rate_of_change": 0.3930838543569304, "market_dynamics": 0.347874, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12430.0, "high": 12770.0, "low": 12050.0, "close": 12760.0, "volume": 535381}, "trend_line": 12647.666667, "activity_lines": {"activity_5": 12833.333333, "activity_10": 13099.090909, "activity_20": 12960.857143, "activity_30": 12853.354839}, "trend_signal": 1, "fair_value": 15892.96537, "relative_strength": -4.912942, "rate_of_change": 0.3809624593142421, "market_dynamics": 0.111669, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12920.0, "high": 13480.0, "low": 12790.0, "close": 13250.0, "volume": 794883}, "trend_line": 12710.0, "activity_lines": {"activity_5": 12899.333333, "activity_10": 13102.181818, "activity_20": 12991.238095, "activity_30": 12892.215054}, "trend_signal": 1, "fair_value": 15827.131974, "relative_strength": -4.143474, "rate_of_change": 0.49284452730430656, "market_dynamics": 0.095745, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13340.0, "high": 13430.0, "low": 12780.0, "close": 13360.0, "volume": 743271}, "trend_line": 12734.333333, "activity_lines": {"activity_5": 13039.333333, "activity_10": 13122.363636, "activity_20": 13033.809524, "activity_30": 12934.150538}, "trend_signal": 1, "fair_value": 15767.910131, "relative_strength": -4.072766, "rate_of_change": 0.1914502989771872, "market_dynamics": 0.223291, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13330.0, "high": 13410.0, "low": 12260.0, "close": 12320.0, "volume": 870448}, "trend_line": 12743.333333, "activity_lines": {"activity_5": 12840.666667, "activity_10": 12959.636364, "activity_20": 12976.52381, "activity_30": 12907.419355}, "trend_signal": 1, "fair_value": 15716.010529, "relative_strength": -11.769114, "rate_of_change": 0.07067507787531542, "market_dynamics": 0.21681, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12320.0, "high": 12600.0, "low": 11610.0, "close": 11710.0, "volume": 1160693}, "trend_line": 12737.666667, "activity_lines": {"activity_5": 12478.0, "activity_10": 12707.090909, "activity_20": 12865.190476, "activity_30": 12840.752688}, "trend_signal": 0, "fair_value": 15660.511531, "relative_strength": -15.788896, "rate_of_change": -0.044467690296750295, "market_dynamics": 0.030203, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11700.0, "high": 12040.0, "low": 10970.0, "close": 11330.0, "volume": 999363}, "trend_line": 12716.333333, "activity_lines": {"activity_5": 12028.0, "activity_10": 12414.0, "activity_20": 12722.714286, "activity_30": 12749.935484}, "trend_signal": 0, "fair_value": 15614.078626, "relative_strength": -19.58078, "rate_of_change": -0.16748227566095888, "market_dynamics": -0.416536, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11430.0, "high": 11510.0, "low": 11140.0, "close": 11150.0, "volume": 537051}, "trend_line": 12677.333333, "activity_lines": {"activity_5": 11613.333333, "activity_10": 12128.0, "activity_20": 12570.095238, "activity_30": 12648.88172}, "trend_signal": 0, "fair_value": 15561.207182, "relative_strength": -19.962502, "rate_of_change": -0.30669218066808285, "market_dynamics": -1.005823, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11150.0, "high": 11390.0, "low": 11010.0, "close": 11150.0, "volume": 620844}, "trend_line": 12658.333333, "activity_lines": {"activity_5": 11338.666667, "activity_10": 11890.363636, "activity_20": 12425.333333, "activity_30": 12550.344086}, "trend_signal": 0, "fair_value": 15509.268329, "relative_strength": -17.47965, "rate_of_change": -0.14987379049615782, "market_dynamics": -1.299474, "expectation": {"probability": 47.5039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11030.0, "high": 11090.0, "low": 10710.0, "close": 10780.0, "volume": 376997}, "trend_line": 12625.0, "activity_lines": {"activity_5": 11088.0, "activity_10": 11627.818182, "activity_20": 12251.761905, "activity_30": 12429.16129}, "trend_signal": 0, "fair_value": 15456.201134, "relative_strength": -17.791528, "rate_of_change": -0.2633311362808026, "market_dynamics": -1.479584, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10780.0, "high": 10950.0, "low": 10390.0, "close": 10460.0, "volume": 466310}, "trend_line": 12562.666667, "activity_lines": {"activity_5": 10833.333333, "activity_10": 11345.818182, "activity_20": 12052.714286, "activity_30": 12289.483871}, "trend_signal": 0, "fair_value": 15396.108824, "relative_strength": -17.980873, "rate_of_change": -0.4937293702970336, "market_dynamics": -1.571871, "expectation": {"probability": 45.6162, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10480.0, "high": 10480.0, "low": 9700.0, "close": 9790.0, "volume": 646360}, "trend_line": 12464.0, "activity_lines": {"activity_5": 10438.666667, "activity_10": 10975.454545, "activity_20": 11795.714286, "activity_30": 12110.602151}, "trend_signal": 0, "fair_value": 15335.762883, "relative_strength": -19.970053, "rate_of_change": -0.7853958846108696, "market_dynamics": -1.555798, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9700.0, "high": 9870.0, "low": 9460.0, "close": 9840.0, "volume": 479507}, "trend_line": 12338.333333, "activity_lines": {"activity_5": 10163.333333, "activity_10": 10668.181818, "activity_20": 11553.666667, "activity_30": 11941.311828}, "trend_signal": 0, "fair_value": 15283.198205, "relative_strength": -22.181048, "rate_of_change": -1.008237058729136, "market_dynamics": -1.610252, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9850.0, "high": 10470.0, "low": 9520.0, "close": 10170.0, "volume": 523812}, "trend_line": 12237.666667, "activity_lines": {"activity_5": 10085.333333, "activity_10": 10482.909091, "activity_20": 11358.52381, "activity_30": 11801.419355}, "trend_signal": 0, "fair_value": 15215.651367, "relative_strength": -19.181952, "rate_of_change": -0.8158854464626821, "market_dynamics": -1.563535, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10170.0, "high": 11200.0, "low": 10170.0, "close": 10590.0, "volume": 1062887}, "trend_line": 12151.666667, "activity_lines": {"activity_5": 10212.666667, "activity_10": 10432.0, "activity_20": 11220.190476, "activity_30": 11695.11828}, "trend_signal": 0, "fair_value": 15145.823004, "relative_strength": -14.574422, "rate_of_change": -0.7027483452536499, "market_dynamics": -1.259292, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10600.0, "high": 10850.0, "low": 10030.0, "close": 10230.0, "volume": 580675}, "trend_line": 12067.0, "activity_lines": {"activity_5": 10232.666667, "activity_10": 10347.090909, "activity_20": 11061.333333, "activity_30": 11571.139785}, "trend_signal": 0, "fair_value": 15077.106458, "relative_strength": -12.906962, "rate_of_change": -0.6967494198135538, "market_dynamics": -1.147087, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10160.0, "high": 10490.0, "low": 9930.0, "close": 10180.0, "volume": 575788}, "trend_line": 11979.666667, "activity_lines": {"activity_5": 10251.333333, "activity_10": 10280.0, "activity_20": 10912.238095, "activity_30": 11449.397849}, "trend_signal": 0, "fair_value": 14997.5, "relative_strength": -14.088872, "rate_of_change": -0.7237369105825847, "market_dynamics": -1.017026, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10250.0, "high": 10570.0, "low": 10200.0, "close": 10350.0, "volume": 226816}, "trend_line": 11898.0, "activity_lines": {"activity_5": 10300.666667, "activity_10": 10264.727273, "activity_20": 10795.238095, "activity_30": 11344.258065}, "trend_signal": 0, "fair_value": 14915.128205, "relative_strength": -12.961743, "rate_of_change": -0.6817106791874605, "market_dynamics": -0.957004, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10200.0, "high": 10700.0, "low": 10010.0, "close": 10500.0, "volume": 697120}, "trend_line": 11831.333333, "activity_lines": {"activity_5": 10366.0, "activity_10": 10291.272727, "activity_20": 10709.0, "activity_30": 11254.064516}, "trend_signal": 0, "fair_value": 14837.24359, "relative_strength": -13.243262, "rate_of_change": -0.5603182635737057, "market_dynamics": -0.90839, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10560.0, "high": 10560.0, "low": 9900.0, "close": 10020.0, "volume": 344672}, "trend_line": 11771.0, "activity_lines": {"activity_5": 10249.333333, "activity_10": 10242.363636, "activity_20": 10591.238095, "activity_30": 11137.204301}, "trend_signal": 0, "fair_value": 14753.397436, "relative_strength": -14.304888, "rate_of_change": -0.5099453400718457, "market_dynamics": -0.771741, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9990.0, "high": 10320.0, "low": 9900.0, "close": 10050.0, "volume": 267027}, "trend_line": 11716.333333, "activity_lines": {"activity_5": 10180.666667, "activity_10": 10212.727273, "activity_20": 10490.095238, "activity_30": 11026.172043}, "trend_signal": 0, "fair_value": 14678.076923, "relative_strength": -14.721895, "rate_of_change": -0.46441820575991427, "market_dynamics": -0.554515, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10030.0, "high": 10600.0, "low": 9660.0, "close": 10090.0, "volume": 610970}, "trend_line": 11655.0, "activity_lines": {"activity_5": 10137.333333, "activity_10": 10197.818182, "activity_20": 10403.47619, "activity_30": 10921.247312}, "trend_signal": 0, "fair_value": 14607.179487, "relative_strength": -14.116336, "rate_of_change": -0.5234857293386336, "market_dynamics": -0.211922, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10210.0, "high": 10860.0, "low": 10180.0, "close": 10600.0, "volume": 1045934}, "trend_line": 11572.0, "activity_lines": {"activity_5": 10270.0, "activity_10": 10270.181818, "activity_20": 10378.142857, "activity_30": 10853.182796}, "trend_signal": 0, "fair_value": 14540.192308, "relative_strength": -9.177314, "rate_of_change": -0.7121407121407121, "market_dynamics": 0.054435, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10630.0, "high": 11400.0, "low": 10570.0, "close": 11020.0, "volume": 1045927}, "trend_line": 11482.666667, "activity_lines": {"activity_5": 10526.0, "activity_10": 10405.090909, "activity_20": 10405.428571, "activity_30": 10817.569892}, "trend_signal": 0, "fair_value": 14485.833333, "relative_strength": -3.877178, "rate_of_change": -0.7719783356377505, "market_dynamics": 0.466644, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11350.0, "high": 11800.0, "low": 11230.0, "close": 11490.0, "volume": 1270534}, "trend_line": 11416.333333, "activity_lines": {"activity_5": 10904.0, "activity_10": 10610.0, "activity_20": 10488.619048, "activity_30": 10818.043011}, "trend_signal": 0, "fair_value": 14427.75641, "relative_strength": -0.412449, "rate_of_change": -0.5776823095512663, "market_dynamics": 0.865139, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11470.0, "high": 11490.0, "low": 10070.0, "close": 10800.0, "volume": 1089118}, "trend_line": 11333.666667, "activity_lines": {"activity_5": 10954.0, "activity_10": 10673.090909, "activity_20": 10510.047619, "activity_30": 10778.27957}, "trend_signal": 0, "fair_value": 14373.269231, "relative_strength": -0.530522, "rate_of_change": -0.7241087272832609, "market_dynamics": 1.080264, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10650.0, "high": 11420.0, "low": 10640.0, "close": 10760.0, "volume": 898751}, "trend_line": 11241.666667, "activity_lines": {"activity_5": 10940.666667, "activity_10": 10718.545455, "activity_20": 10532.0, "activity_30": 10741.268817}, "trend_signal": 0, "fair_value": 14331.987179, "relative_strength": -4.026585, "rate_of_change": -0.8117408311281509, "market_dynamics": 1.086334, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10860.0, "high": 12190.0, "low": 10760.0, "close": 11780.0, "volume": 2780064}, "trend_line": 11174.0, "activity_lines": {"activity_5": 11222.666667, "activity_10": 10938.909091, "activity_20": 10653.809524, "activity_30": 10776.0}, "trend_signal": 0, "fair_value": 14299.487179, "relative_strength": 6.985794, "rate_of_change": -0.6019273565425627, "market_dynamics": 1.147275, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11810.0, "high": 11860.0, "low": 10440.0, "close": 10640.0, "volume": 1390568}, "trend_line": 11079.333333, "activity_lines": {"activity_5": 11046.0, "activity_10": 10926.0, "activity_20": 10664.047619, "activity_30": 10741.548387}, "trend_signal": 0, "fair_value": 14258.717949, "relative_strength": -2.107058, "rate_of_change": -0.8472048236978656, "market_dynamics": 1.001619, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10420.0, "high": 10750.0, "low": 9820.0, "close": 10710.0, "volume": 1093738}, "trend_line": 11006.0, "activity_lines": {"activity_5": 10918.0, "activity_10": 10923.272727, "activity_20": 10683.380952, "activity_30": 10717.72043}, "trend_signal": 0, "fair_value": 14223.205128, "relative_strength": -3.870455, "rate_of_change": -0.6618930110314111, "market_dynamics": 0.885286, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10750.0, "high": 10780.0, "low": 9990.0, "close": 10050.0, "volume": 927119}, "trend_line": 10931.0, "activity_lines": {"activity_5": 10622.0, "activity_10": 10788.0, "activity_20": 10640.190476, "activity_30": 10656.043011}, "trend_signal": 0, "fair_value": 14185.384615, "relative_strength": -6.273425, "rate_of_change": -0.6814464837361439, "market_dynamics": 0.674891, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10050.0, "high": 10130.0, "low": 9750.0, "close": 9900.0, "volume": 548660}, "trend_line": 10835.666667, "activity_lines": {"activity_5": 10326.0, "activity_10": 10625.454545, "activity_20": 10584.666667, "activity_30": 10589.526882}, "trend_signal": 0, "fair_value": 14141.794872, "relative_strength": -7.568753, "rate_of_change": -0.8721373433354724, "market_dynamics": 0.249957, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9490.0, "high": 10430.0, "low": 9490.0, "close": 9860.0, "volume": 973177}, "trend_line": 10722.666667, "activity_lines": {"activity_5": 10074.0, "activity_10": 10459.090909, "activity_20": 10524.809524, "activity_30": 10526.580645}, "trend_signal": 0, "fair_value": 14094.102564, "relative_strength": -9.050237, "rate_of_change": -1.0428523087014228, "market_dynamics": 0.006079, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9860.0, "high": 10090.0, "low": 9750.0, "close": 9820.0, "volume": 751810}, "trend_line": 10604.666667, "activity_lines": {"activity_5": 9936.666667, "activity_10": 10298.909091, "activity_20": 10461.047619, "activity_30": 10468.344086}, "trend_signal": 0, "fair_value": 14049.038462, "relative_strength": -11.639897, "rate_of_change": -1.1004725192396025, "market_dynamics": -0.252467, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9880.0, "high": 10190.0, "low": 9640.0, "close": 10110.0, "volume": 718378}, "trend_line": 10531.0, "activity_lines": {"activity_5": 9950.666667, "activity_10": 10213.272727, "activity_20": 10426.571429, "activity_30": 10436.430108}, "trend_signal": 0, "fair_value": 14015.769231, "relative_strength": -8.715395, "rate_of_change": -0.6946627302227066, "market_dynamics": -0.349917, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10120.0, "high": 10600.0, "low": 9940.0, "close": 10320.0, "volume": 1318143}, "trend_line": 10484.666667, "activity_lines": {"activity_5": 10074.666667, "activity_10": 10190.909091, "activity_20": 10414.380952, "activity_30": 10422.817204}, "trend_signal": 0, "fair_value": 13992.179487, "relative_strength": -6.794016, "rate_of_change": -0.43997087645997995, "market_dynamics": -0.270655, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10200.0, "high": 10300.0, "low": 9990.0, "close": 10020.0, "volume": 273051}, "trend_line": 10441.0, "activity_lines": {"activity_5": 10080.666667, "activity_10": 10122.727273, "activity_20": 10373.190476, "activity_30": 10392.83871}, "trend_signal": 0, "fair_value": 13945.512821, "relative_strength": -8.378965, "rate_of_change": -0.41648121382283243, "market_dynamics": -0.360704, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9880.0, "high": 10000.0, "low": 9530.0, "close": 9610.0, "volume": 910872}, "trend_line": 10389.666667, "activity_lines": {"activity_5": 9942.0, "activity_10": 9993.454545, "activity_20": 10293.714286, "activity_30": 10339.225806}, "trend_signal": 0, "fair_value": 13893.012821, "relative_strength": -11.871828, "rate_of_change": -0.4916514988985776, "market_dynamics": -0.432514, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9620.0, "high": 10000.0, "low": 9550.0, "close": 9740.0, "volume": 1021947}, "trend_line": 10342.666667, "activity_lines": {"activity_5": 9863.333333, "activity_10": 9927.272727, "activity_20": 10230.142857, "activity_30": 10297.311828}, "trend_signal": 0, "fair_value": 13841.025641, "relative_strength": -12.645755, "rate_of_change": -0.45237254963417584, "market_dynamics": -0.510478, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9740.0, "high": 10130.0, "low": 9680.0, "close": 10050.0, "volume": 1025197}, "trend_line": 10318.333333, "activity_lines": {"activity_5": 9893.333333, "activity_10": 9933.818182, "activity_20": 10199.714286, "activity_30": 10278.430108}, "trend_signal": 0, "fair_value": 13802.564103, "relative_strength": -11.62283, "rate_of_change": -0.23527137423502748, "market_dynamics": -0.577213, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9980.0, "high": 10240.0, "low": 9800.0, "close": 9800.0, "volume": 632166}, "trend_line": 10296.333333, "activity_lines": {"activity_5": 9844.0, "activity_10": 9906.909091, "activity_20": 10145.333333, "activity_30": 10244.989247}, "trend_signal": 0, "fair_value": 13760.25641, "relative_strength": -9.326363, "rate_of_change": -0.21321272816065942, "market_dynamics": -0.555816, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9890.0, "high": 10350.0, "low": 9670.0, "close": 10120.0, "volume": 727848}, "trend_line": 10307.333333, "activity_lines": {"activity_5": 9936.0, "activity_10": 9942.727273, "activity_20": 10122.619048, "activity_30": 10233.612903}, "trend_signal": 0, "fair_value": 13712.628205, "relative_strength": -7.292319, "rate_of_change": 0.10683414808206268, "market_dynamics": -0.500223, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10110.0, "high": 10120.0, "low": 9540.0, "close": 9610.0, "volume": 775192}, "trend_line": 10299.666667, "activity_lines": {"activity_5": 9851.333333, "activity_10": 9881.818182, "activity_20": 10051.190476, "activity_30": 10188.623656}, "trend_signal": 0, "fair_value": 13655.320513, "relative_strength": -11.8087, "rate_of_change": -0.07438069335989511, "market_dynamics": -0.499986, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9620.0, "high": 9700.0, "low": 9510.0, "close": 9560.0, "volume": 566219}, "trend_line": 10279.333333, "activity_lines": {"activity_5": 9750.0, "activity_10": 9816.363636, "activity_20": 9979.714286, "activity_30": 10140.903226}, "trend_signal": 0, "fair_value": 13600.576923, "relative_strength": -14.535678, "rate_of_change": -0.1974173986149159, "market_dynamics": -0.663711, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9560.0, "high": 9750.0, "low": 9420.0, "close": 9430.0, "volume": 477565}, "trend_line": 10240.666667, "activity_lines": {"activity_5": 9617.333333, "activity_10": 9732.0, "activity_20": 9902.809524, "activity_30": 10086.107527}, "trend_signal": 0, "fair_value": 13533.461538, "relative_strength": -12.462271, "rate_of_change": -0.376159277526962, "market_dynamics": -0.73692, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9400.0, "high": 9400.0, "low": 8750.0, "close": 9250.0, "volume": 601285}, "trend_line": 10208.0, "activity_lines": {"activity_5": 9466.0, "activity_10": 9627.272727, "activity_20": 9818.571429, "activity_30": 10022.193548}, "trend_signal": 0, "fair_value": 13459.423077, "relative_strength": -10.379241, "rate_of_change": -0.31898965235599447, "market_dynamics": -0.864977, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9180.0, "high": 9180.0, "low": 7990.0, "close": 8460.0, "volume": 823921}, "trend_line": 10150.666667, "activity_lines": {"activity_5": 9088.0, "activity_10": 9398.363636, "activity_20": 9666.47619, "activity_30": 9909.419355}, "trend_signal": 0, "fair_value": 13386.730769, "relative_strength": -16.336314, "rate_of_change": -0.5616509894200675, "market_dynamics": -1.053833, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8560.0, "high": 9060.0, "low": 8400.0, "close": 9030.0, "volume": 437305}, "trend_line": 10106.666667, "activity_lines": {"activity_5": 9010.666667, "activity_10": 9301.454545, "activity_20": 9579.619048, "activity_30": 9837.11828}, "trend_signal": 0, "fair_value": 13326.666667, "relative_strength": -11.916267, "rate_of_change": -0.4334690660569595, "market_dynamics": -1.143137, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9040.0, "high": 9100.0, "low": 8600.0, "close": 8830.0, "volume": 354620}, "trend_line": 10051.0, "activity_lines": {"activity_5": 8905.333333, "activity_10": 9178.727273, "activity_20": 9486.809524, "activity_30": 9754.752688}, "trend_signal": 0, "fair_value": 13265.0, "relative_strength": -15.354623, "rate_of_change": -0.5507915600082144, "market_dynamics": -1.304258, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8840.0, "high": 9070.0, "low": 8760.0, "close": 8960.0, "volume": 259793}, "trend_line": 10015.666667, "activity_lines": {"activity_5": 8892.0, "activity_10": 9096.181818, "activity_20": 9415.0, "activity_30": 9684.365591}, "trend_signal": 0, "fair_value": 13208.653846, "relative_strength": -13.890424, "rate_of_change": -0.35154047358472285, "market_dynamics": -1.40771, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9270.0, "high": 9700.0, "low": 9110.0, "close": 9190.0, "volume": 665114}, "trend_line": 9987.0, "activity_lines": {"activity_5": 8986.666667, "activity_10": 9075.272727, "activity_20": 9373.428571, "activity_30": 9631.096774}, "trend_signal": 0, "fair_value": 13157.948718, "relative_strength": -11.704162, "rate_of_change": -0.28621826138095763, "market_dynamics": -1.164764, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9270.0, "high": 9410.0, "low": 8940.0, "close": 9060.0, "volume": 471956}, "trend_line": 9952.666667, "activity_lines": {"activity_5": 9042.0, "activity_10": 9041.818182, "activity_20": 9323.571429, "activity_30": 9571.290323}, "trend_signal": 0, "fair_value": 13103.205128, "relative_strength": -14.069204, "rate_of_change": -0.34378024431761783, "market_dynamics": -0.979628, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9010.0, "high": 9240.0, "low": 8870.0, "close": 9160.0, "volume": 383066}, "trend_line": 9904.666667, "activity_lines": {"activity_5": 9090.666667, "activity_10": 9045.818182, "activity_20": 9287.238095, "activity_30": 9520.150538}, "trend_signal": 0, "fair_value": 13046.538462, "relative_strength": -11.512922, "rate_of_change": -0.4822828052621649, "market_dynamics": -0.682975, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9340.0, "high": 9600.0, "low": 9100.0, "close": 9510.0, "volume": 425042}, "trend_line": 9854.333333, "activity_lines": {"activity_5": 9247.333333, "activity_10": 9121.636364, "activity_20": 9287.571429, "activity_30": 9494.688172}, "trend_signal": 0, "fair_value": 12989.551282, "relative_strength": -11.16506, "rate_of_change": -0.5081779699633683, "market_dynamics": -0.237264, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9530.0, "high": 9610.0, "low": 9400.0, "close": 9470.0, "volume": 341603}, "trend_line": 9787.0, "activity_lines": {"activity_5": 9345.333333, "activity_10": 9191.090909, "activity_20": 9285.571429, "activity_30": 9469.892473}, "trend_signal": 0, "fair_value": 12940.320513, "relative_strength": -14.515937, "rate_of_change": -0.6832865372487039, "market_dynamics": -0.006346, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9580.0, "high": 9740.0, "low": 8990.0, "close": 9080.0, "volume": 870535}, "trend_line": 9729.666667, "activity_lines": {"activity_5": 9279.333333, "activity_10": 9188.909091, "activity_20": 9249.47619, "activity_30": 9424.27957}, "trend_signal": 0, "fair_value": 12901.089744, "relative_strength": -19.705564, "rate_of_change": -0.5858111065699447, "market_dynamics": 0.248662, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9050.0, "high": 9210.0, "low": 8850.0, "close": 9190.0, "volume": 580188}, "trend_line": 9677.333333, "activity_lines": {"activity_5": 9257.333333, "activity_10": 9209.818182, "activity_20": 9229.761905, "activity_30": 9389.462366}, "trend_signal": 0, "fair_value": 12870.576923, "relative_strength": -21.620335, "rate_of_change": -0.5378738634232701, "market_dynamics": 0.49132, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9100.0, "high": 9670.0, "low": 8910.0, "close": 9200.0, "volume": 673708}, "trend_line": 9591.333333, "activity_lines": {"activity_5": 9230.0, "activity_10": 9219.272727, "activity_20": 9214.952381, "activity_30": 9358.666667}, "trend_signal": 0, "fair_value": 12843.653846, "relative_strength": -21.956154, "rate_of_change": -0.8886745660267523, "market_dynamics": 0.604394, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9210.0, "high": 9660.0, "low": 8710.0, "close": 9340.0, "volume": 655337}, "trend_line": 9548.0, "activity_lines": {"activity_5": 9246.666667, "activity_10": 9251.090909, "activity_20": 9215.428571, "activity_30": 9342.451613}, "trend_signal": 0, "fair_value": 12810.25641, "relative_strength": -20.368001, "rate_of_change": -0.4517967575051069, "market_dynamics": 0.740482, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9330.0, "high": 9500.0, "low": 9200.0, "close": 9430.0, "volume": 895185}, "trend_line": 9505.333333, "activity_lines": {"activity_5": 9304.666667, "activity_10": 9290.0, "activity_20": 9226.380952, "activity_30": 9334.83871}, "trend_signal": 0, "fair_value": 12782.884615, "relative_strength": -22.313264, "rate_of_change": -0.4468649664851226, "market_dynamics": 0.940314, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9410.0, "high": 9660.0, "low": 9080.0, "close": 9180.0, "volume": 725942}, "trend_line": 9476.333333, "activity_lines": {"activity_5": 9282.0, "activity_10": 9274.909091, "activity_20": 9216.47619, "activity_30": 9313.849462}, "trend_signal": 0, "fair_value": 12753.269231, "relative_strength": -24.241851, "rate_of_change": -0.3050918782544919, "market_dynamics": 1.026373, "expectation": {"probability": 47.791, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9160.0, "high": 9240.0, "low": 9050.0, "close": 9080.0, "volume": 302755}, "trend_line": 9449.0, "activity_lines": {"activity_5": 9219.333333, "activity_10": 9241.818182, "activity_20": 9200.0, "activity_30": 9288.27957}, "trend_signal": 0, "fair_value": 12723.012821, "relative_strength": -24.833973, "rate_of_change": -0.2884378592384039, "market_dynamics": 0.886919, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9100.0, "high": 9150.0, "low": 8700.0, "close": 8710.0, "volume": 558826}, "trend_line": 9410.666667, "activity_lines": {"activity_5": 9040.666667, "activity_10": 9141.090909, "activity_20": 9153.238095, "activity_30": 9240.602151}, "trend_signal": 0, "fair_value": 12684.615385, "relative_strength": -25.703419, "rate_of_change": -0.40568666525558783, "market_dynamics": 0.599971, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8700.0, "high": 9100.0, "low": 8610.0, "close": 8990.0, "volume": 372855}, "trend_line": 9383.0, "activity_lines": {"activity_5": 8988.0, "activity_10": 9099.454545, "activity_20": 9137.428571, "activity_30": 9213.462366}, "trend_signal": 0, "fair_value": 12645.448718, "relative_strength": -25.103186, "rate_of_change": -0.29399263600544984, "market_dynamics": 0.282153, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8930.0, "high": 8960.0, "low": 8760.0, "close": 8950.0, "volume": 288241}, "trend_line": 9344.333333, "activity_lines": {"activity_5": 8945.333333, "activity_10": 9060.0, "activity_20": 9120.52381, "activity_30": 9185.526882}, "trend_signal": 0, "fair_value": 12602.5, "relative_strength": -25.463325, "rate_of_change": -0.41209279548118416, "market_dynamics": -0.061987, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8950.0, "high": 8950.0, "low": 8550.0, "close": 8650.0, "volume": 283845}, "trend_line": 9288.666667, "activity_lines": {"activity_5": 8834.666667, "activity_10": 8975.454545, "activity_20": 9077.333333, "activity_30": 9140.731183}, "trend_signal": 0, "fair_value": 12546.089744, "relative_strength": -26.273488, "rate_of_change": -0.5957264581242115, "market_dynamics": -0.341288, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8710.0, "high": 8740.0, "low": 8500.0, "close": 8510.0, "volume": 241888}, "trend_line": 9238.333333, "activity_lines": {"activity_5": 8712.666667, "activity_10": 8873.272727, "activity_20": 9023.666667, "activity_30": 9090.494624}, "trend_signal": 0, "fair_value": 12492.628205, "relative_strength": -27.373985, "rate_of_change": -0.5418789994781391, "market_dynamics": -0.603212, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8520.0, "high": 8520.0, "low": 8280.0, "close": 8360.0, "volume": 187077}, "trend_line": 9196.666667, "activity_lines": {"activity_5": 8578.666667, "activity_10": 8756.181818, "activity_20": 8955.47619, "activity_30": 9033.827957}, "trend_signal": 0, "fair_value": 12440.769231, "relative_strength": -28.551822, "rate_of_change": -0.4510192964261705, "market_dynamics": -0.963467, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8420.0, "high": 8600.0, "low": 8360.0, "close": 8520.0, "volume": 283685}, "trend_line": 9156.0, "activity_lines": {"activity_5": 8521.333333, "activity_10": 8683.454545, "activity_20": 8905.714286, "activity_30": 8990.172043}, "trend_signal": 0, "fair_value": 12381.923077, "relative_strength": -30.741171, "rate_of_change": -0.44218920259360867, "market_dynamics": -1.144241, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8510.0, "high": 8510.0, "low": 8360.0, "close": 8430.0, "volume": 274127}, "trend_line": 9102.0, "activity_lines": {"activity_5": 8465.333333, "activity_10": 8609.272727, "activity_20": 8848.857143, "activity_30": 8943.333333}, "trend_signal": 0, "fair_value": 12326.666667, "relative_strength": -31.903193, "rate_of_change": -0.5897771952817824, "market_dynamics": -1.180174, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8420.0, "high": 8470.0, "low": 7920.0, "close": 7940.0, "volume": 354667}, "trend_line": 9040.0, "activity_lines": {"activity_5": 8280.666667, "activity_10": 8464.181818, "activity_20": 8747.857143, "activity_30": 8868.365591}, "trend_signal": 0, "fair_value": 12273.717949, "relative_strength": -34.170253, "rate_of_change": -0.6811689738519007, "market_dynamics": -1.211515, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7980.0, "high": 8000.0, "low": 7870.0, "close": 7940.0, "volume": 182184}, "trend_line": 8967.333333, "activity_lines": {"activity_5": 8143.333333, "activity_10": 8341.636364, "activity_20": 8652.809524, "activity_30": 8797.397849}, "trend_signal": 0, "fair_value": 12222.692308, "relative_strength": -36.627825, "rate_of_change": -0.8038348119468972, "market_dynamics": -1.207986, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7960.0, "high": 8000.0, "low": 7770.0, "close": 7770.0, "volume": 80080}, "trend_line": 8906.0, "activity_lines": {"activity_5": 7987.333333, "activity_10": 8208.909091, "activity_20": 8546.904762, "activity_30": 8720.150538}, "trend_signal": 0, "fair_value": 12179.230769, "relative_strength": -38.463172, "rate_of_change": -0.683964013853398, "market_dynamics": -1.318985, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7760.0, "high": 7860.0, "low": 7600.0, "close": 7600.0, "volume": 347726}, "trend_line": 8840.666667, "activity_lines": {"activity_5": 7814.0, "activity_10": 8062.363636, "activity_20": 8431.428571, "activity_30": 8635.892473}, "trend_signal": 0, "fair_value": 12151.025641, "relative_strength": -41.429898, "rate_of_change": -0.7335878396586626, "market_dynamics": -1.40628, "expectation": {"probability": 43.7349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7570.0, "high": 7670.0, "low": 7250.0, "close": 7330.0, "volume": 526033}, "trend_line": 8770.666667, "activity_lines": {"activity_5": 7612.0, "activity_10": 7892.0, "activity_20": 8299.333333, "activity_30": 8538.430108}, "trend_signal": 0, "fair_value": 12114.038462, "relative_strength": -45.594168, "rate_of_change": -0.7917954905063045, "market_dynamics": -1.385885, "expectation": {"probability": 42.9692, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7400.0, "high": 7610.0, "low": 7200.0, "close": 7210.0, "volume": 603395}, "trend_line": 8702.666667, "activity_lines": {"activity_5": 7443.333333, "activity_10": 7729.272727, "activity_20": 8166.0, "activity_30": 8437.741935}, "trend_signal": 0, "fair_value": 12075.0, "relative_strength": -47.890263, "rate_of_change": -0.7753116448473962, "market_dynamics": -1.342959, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7250.0, "high": 7250.0, "low": 6790.0, "close": 6920.0, "volume": 619122}, "trend_line": 8651.333333, "activity_lines": {"activity_5": 7226.666667, "activity_10": 7540.0, "activity_20": 8013.952381, "activity_30": 8322.731183}, "trend_signal": 0, "fair_value": 12027.051282, "relative_strength": -47.216988, "rate_of_change": -0.589857522575833, "market_dynamics": -1.276977, "expectation": {"probability": 41.2756, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6920.0, "high": 7340.0, "low": 6920.0, "close": 6950.0, "volume": 473676}, "trend_line": 8582.0, "activity_lines": {"activity_5": 7088.0, "activity_10": 7385.090909, "activity_20": 7875.571429, "activity_30": 8212.967742}, "trend_signal": 0, "fair_value": 11979.294872, "relative_strength": -46.909652, "rate_of_change": -0.8014178893735673, "market_dynamics": -1.294015, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7000.0, "high": 7200.0, "low": 6560.0, "close": 7000.0, "volume": 817812}, "trend_line": 8521.0, "activity_lines": {"activity_5": 7020.666667, "activity_10": 7264.909091, "activity_20": 7752.666667, "activity_30": 8110.903226}, "trend_signal": 0, "fair_value": 11938.269231, "relative_strength": -43.503387, "rate_of_change": -0.7107900256350501, "market_dynamics": -1.316622, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7020.0, "high": 7080.0, "low": 6600.0, "close": 6700.0, "volume": 377603}, "trend_line": 8445.666667, "activity_lines": {"activity_5": 6893.333333, "activity_10": 7117.818182, "activity_20": 7612.333333, "activity_30": 7993.419355}, "trend_signal": 0, "fair_value": 11890.512821, "relative_strength": -45.935322, "rate_of_change": -0.8840902828306595, "market_dynamics": -1.384662, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6720.0, "high": 6870.0, "low": 6650.0, "close": 6680.0, "volume": 326511}, "trend_line": 8362.0, "activity_lines": {"activity_5": 6801.333333, "activity_10": 6998.545455, "activity_20": 7483.095238, "activity_30": 7879.505376}, "trend_signal": 0, "fair_value": 11833.012821, "relative_strength": -47.496552, "rate_of_change": -0.9906460946050917, "market_dynamics": -1.464437, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6710.0, "high": 8380.0, "low": 6580.0, "close": 7050.0, "volume": 3041486}, "trend_line": 8295.0, "activity_lines": {"activity_5": 6868.0, "activity_10": 6969.454545, "activity_20": 7401.0, "activity_30": 7794.860215}, "trend_signal": 0, "fair_value": 11784.294872, "relative_strength": -44.587367, "rate_of_change": -0.801243721597704, "market_dynamics": -1.200358, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7030.0, "high": 7100.0, "low": 6830.0, "close": 6950.0, "volume": 371877}, "trend_line": 8221.333333, "activity_lines": {"activity_5": 6892.666667, "activity_10": 6938.363636, "activity_20": 7319.047619, "activity_30": 7708.086022}, "trend_signal": 0, "fair_value": 11723.397436, "relative_strength": -42.493349, "rate_of_change": -0.8880851959011393, "market_dynamics": -1.102116, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7080.0, "high": 7080.0, "low": 6830.0, "close": 6990.0, "volume": 268003}, "trend_line": 8137.333333, "activity_lines": {"activity_5": 6930.666667, "activity_10": 6929.454545, "activity_20": 7249.285714, "activity_30": 7628.645161}, "trend_signal": 0, "fair_value": 11662.75641, "relative_strength": -42.803727, "rate_of_change": -1.0217320791851283, "market_dynamics": -0.827946, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6990.0, "high": 7060.0, "low": 6900.0, "close": 6910.0, "volume": 168960}, "trend_line": 8052.0, "activity_lines": {"activity_5": 6942.666667, "activity_10": 6917.090909, "activity_20": 7181.428571, "activity_30": 7549.462366}, "trend_signal": 0, "fair_value": 11602.564103, "relative_strength": -44.948343, "rate_of_change": -1.0486645871312692, "market_dynamics": -0.474786, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6910.0, "high": 6980.0, "low": 6590.0, "close": 6690.0, "volume": 742156}, "trend_line": 7972.333333, "activity_lines": {"activity_5": 6867.333333, "activity_10": 6872.363636, "activity_20": 7102.333333, "activity_30": 7461.591398}, "trend_signal": 0, "fair_value": 11536.474359, "relative_strength": -49.094868, "rate_of_change": -0.989402223050179, "market_dynamics": -0.404712, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6690.0, "high": 7140.0, "low": 6530.0, "close": 7050.0, "volume": 1017090}, "trend_line": 7901.0, "activity_lines": {"activity_5": 6911.333333, "activity_10": 6902.545455, "activity_20": 7066.857143, "activity_30": 7402.086022}, "trend_signal": 0, "fair_value": 11465.641026, "relative_strength": -48.290143, "rate_of_change": -0.8947610444827794, "market_dynamics": -0.009977, "expectation": {"probability": 41.0264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7170.0, "high": 7210.0, "low": 6750.0, "close": 6990.0, "volume": 855504}, "trend_line": 7827.333333, "activity_lines": {"activity_5": 6935.333333, "activity_10": 6919.454545, "activity_20": 7032.619048, "activity_30": 7343.311828}, "trend_signal": 0, "fair_value": 11399.102564, "relative_strength": -49.34188, "rate_of_change": -0.932371433995702, "market_dynamics": 0.258678, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6990.0, "high": 7070.0, "low": 6700.0, "close": 6780.0, "volume": 987289}, "trend_line": 7742.0, "activity_lines": {"activity_5": 6886.666667, "activity_10": 6897.454545, "activity_20": 6984.904762, "activity_30": 7275.741935}, "trend_signal": 0, "fair_value": 11334.166667, "relative_strength": -52.175105, "rate_of_change": -1.0901967422319254, "market_dynamics": 0.440475, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6780.0, "high": 7090.0, "low": 6550.0, "close": 6900.0, "volume": 1295305}, "trend_line": 7657.666667, "activity_lines": {"activity_5": 6892.0, "activity_10": 6901.272727, "activity_20": 6956.904762, "activity_30": 7221.419355}, "trend_signal": 0, "fair_value": 11264.74359, "relative_strength": -49.150837, "rate_of_change": -1.0892964737793798, "market_dynamics": 0.661635, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7040.0, "high": 7500.0, "low": 6920.0, "close": 7240.0, "volume": 1536432}, "trend_line": 7593.0, "activity_lines": {"activity_5": 7011.333333, "activity_10": 6963.272727, "activity_20": 6968.571429, "activity_30": 7194.473118}, "trend_signal": 0, "fair_value": 11202.884615, "relative_strength": -49.808902, "rate_of_change": -0.8444695990578354, "market_dynamics": 0.783296, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7290.0, "high": 7330.0, "low": 7090.0, "close": 7130.0, "volume": 384139}, "trend_line": 7528.0, "activity_lines": {"activity_5": 7057.333333, "activity_10": 6995.090909, "activity_20": 6973.095238, "activity_30": 7164.602151}, "trend_signal": 0, "fair_value": 11144.294872, "relative_strength": -52.24022, "rate_of_change": -0.8560516264980904, "market_dynamics": 0.80057, "expectation": {"probability": 42.3452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7130.0, "high": 7630.0, "low": 7070.0, "close": 7070.0, "volume": 1590721}, "trend_line": 7473.333333, "activity_lines": {"activity_5": 7078.0, "activity_10": 7014.545455, "activity_20": 6975.761905, "activity_30": 7135.053763}, "trend_signal": 0, "fair_value": 11082.564103, "relative_strength": -55.024833, "rate_of_change": -0.7261778294367749, "market_dynamics": 0.929063, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6700.0, "high": 6900.0, "low": 6050.0, "close": 6380.0, "volume": 1408446}, "trend_line": 7386.333333, "activity_lines": {"activity_5": 6863.333333, "activity_10": 6906.363636, "activity_20": 6916.047619, "activity_30": 7064.516129}, "trend_signal": 0, "fair_value": 11019.615385, "relative_strength": -53.6296, "rate_of_change": -1.1641391615149037, "market_dynamics": 0.788105, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6210.0, "high": 6500.0, "low": 5960.0, "close": 6500.0, "volume": 747836}, "trend_line": 7304.666667, "activity_lines": {"activity_5": 6715.333333, "activity_10": 6831.090909, "activity_20": 6873.571429, "activity_30": 7007.333333}, "trend_signal": 0, "fair_value": 10960.192308, "relative_strength": -50.936409, "rate_of_change": -1.1056455526470237, "market_dynamics": 0.515955, "expectation": {"probability": 42.1526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6500.0, "high": 6580.0, "low": 6210.0, "close": 6500.0, "volume": 826540}, "trend_line": 7233.0, "activity_lines": {"activity_5": 6594.0, "activity_10": 6763.272727, "activity_20": 6835.047619, "activity_30": 6955.419355}, "trend_signal": 0, "fair_value": 10898.012821, "relative_strength": -52.487869, "rate_of_change": -0.9811079720278825, "market_dynamics": 0.319565, "expectation": {"probability": 41.7485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6300.0, "high": 6450.0, "low": 6100.0, "close": 6320.0, "volume": 646239}, "trend_line": 7160.0, "activity_lines": {"activity_5": 6462.0, "activity_10": 6666.181818, "activity_20": 6782.761905, "activity_30": 6896.516129}, "trend_signal": 0, "fair_value": 10828.012821, "relative_strength": -49.867432, "rate_of_change": -1.0092630996820129, "market_dynamics": -0.0567, "expectation": {"probability": 40.2104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6270.0, "high": 6420.0, "low": 6010.0, "close": 6100.0, "volume": 443398}, "trend_line": 7084.666667, "activity_lines": {"activity_5": 6310.666667, "activity_10": 6542.363636, "activity_20": 6712.380952, "activity_30": 6828.129032}, "trend_signal": 0, "fair_value": 10764.423077, "relative_strength": -49.972071, "rate_of_change": -1.0521415223463628, "market_dynamics": -0.327074, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6100.0, "high": 6700.0, "low": 6070.0, "close": 6550.0, "volume": 659319}, "trend_line": 7019.0, "activity_lines": {"activity_5": 6374.0, "activity_10": 6516.545455, "activity_20": 6688.904762, "activity_30": 6793.634409}, "trend_signal": 0, "fair_value": 10704.807692, "relative_strength": -49.690091, "rate_of_change": -0.9268843558423467, "market_dynamics": -0.373976, "expectation": {"probability": 40.3773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6490.0, "high": 6790.0, "low": 6380.0, "close": 6740.0, "volume": 458051}, "trend_line": 6962.666667, "activity_lines": {"activity_5": 6489.333333, "activity_10": 6529.454545, "activity_20": 6685.666667, "activity_30": 6775.634409}, "trend_signal": 0, "fair_value": 10644.74359, "relative_strength": -49.910951, "rate_of_change": -0.8025834591822137, "market_dynamics": -0.310546, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6710.0, "high": 6800.0, "low": 6400.0, "close": 6430.0, "volume": 493780}, "trend_line": 6912.333333, "activity_lines": {"activity_5": 6485.333333, "activity_10": 6488.909091, "activity_20": 6652.714286, "activity_30": 6741.268817}, "trend_signal": 0, "fair_value": 10584.423077, "relative_strength": -53.28525, "rate_of_change": -0.7229031117999495, "market_dynamics": -0.273362, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6450.0, "high": 6500.0, "low": 6280.0, "close": 6280.0, "volume": 532047}, "trend_line": 6857.0, "activity_lines": {"activity_5": 6436.0, "activity_10": 6435.818182, "activity_20": 6606.666667, "activity_30": 6700.473118}, "trend_signal": 0, "fair_value": 10522.884615, "relative_strength": -54.170361, "rate_of_change": -0.8005015142402652, "market_dynamics": -0.169931, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6290.0, "high": 6670.0, "low": 6160.0, "close": 6600.0, "volume": 1215461}, "trend_line": 6818.0, "activity_lines": {"activity_5": 6496.0, "activity_10": 6456.363636, "activity_20": 6594.761905, "activity_30": 6683.892473}, "trend_signal": 0, "fair_value": 10466.987179, "relative_strength": -56.5297, "rate_of_change": -0.5687618492051918, "market_dynamics": -0.021889, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6060.0, "close": 6110.0, "volume": 1046791}, "trend_line": 6768.333333, "activity_lines": {"activity_5": 6359.333333, "activity_10": 6396.363636, "activity_20": 6537.857143, "activity_30": 6638.215054}, "trend_signal": 0, "fair_value": 10409.615385, "relative_strength": -58.698146, "rate_of_change": -0.7284638750366738, "market_dynamics": -0.122179, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6120.0, "high": 6920.0, "low": 5770.0, "close": 6220.0, "volume": 2763772}, "trend_line": 6731.333333, "activity_lines": {"activity_5": 6288.666667, "activity_10": 6361.272727, "activity_20": 6495.619048, "activity_30": 6602.83871}, "trend_signal": 0, "fair_value": 10353.269231, "relative_strength": -58.752658, "rate_of_change": -0.5466633834300253, "market_dynamics": -0.036062, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6340.0, "high": 6530.0, "low": 5990.0, "close": 6130.0, "volume": 721958}, "trend_line": 6695.333333, "activity_lines": {"activity_5": 6222.666667, "activity_10": 6314.909091, "activity_20": 6448.095238, "activity_30": 6564.043011}, "trend_signal": 0, "fair_value": 10296.987179, "relative_strength": -61.277514, "rate_of_change": -0.5348123205177188, "market_dynamics": -0.052512, "expectation": {"probability": 41.4628, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/761b3fe0-caf3-450e-86fc-793e2300ec74/", "share_image": "https://sharemaestro.com/terminal/761b3fe0-caf3-450e-86fc-793e2300ec74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}