{"ticker": {"uuid": "761bc6dc-7ca8-4fcb-8e46-7164128a2af1", "symbol": "SETH", "name": "AMINA Ethereum ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SETH rose 10.79%, moving from 1.97 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.85 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is negative at 19.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0}, "trend_line": 2.520233, "activity_lines": {"activity_5": 2.177, "activity_10": 2.173745, "activity_20": 2.137124, "activity_30": 2.268105}, "trend_signal": 0, "fair_value": 2.669103, "relative_strength": -32.852284, "rate_of_change": -2.320336421068938, "market_dynamics": 0.549886, "expectation": {"probability": 19.6671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.826, "high": 1.833, "low": 1.771, "close": 1.805, "volume": 0}, "trend_line": 1.5648, "activity_lines": {"activity_5": 1.801733, "activity_10": 1.811309, "activity_20": 1.77311, "activity_30": 1.693045}, "trend_signal": 1, "fair_value": 1.694281, "relative_strength": 13.4491, "rate_of_change": 1.292502166900893, "market_dynamics": 0.183363, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.805, "high": 1.805, "low": 1.63, "close": 1.63, "volume": 0}, "trend_line": 1.5797, "activity_lines": {"activity_5": 1.750067, "activity_10": 1.776018, "activity_20": 1.764657, "activity_30": 1.697252}, "trend_signal": 1, "fair_value": 1.693292, "relative_strength": 0.264978, "rate_of_change": 0.9521983640081886, "market_dynamics": -0.040321, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.681, "high": 1.866, "low": 1.679, "close": 1.844, "volume": 0}, "trend_line": 1.602567, "activity_lines": {"activity_5": 1.775533, "activity_10": 1.783636, "activity_20": 1.776205, "activity_30": 1.714303}, "trend_signal": 1, "fair_value": 1.695576, "relative_strength": 15.154511, "rate_of_change": 1.4475533329113104, "market_dynamics": -0.133479, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.844, "high": 1.844, "low": 1.794, "close": 1.802, "volume": 0}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.781933, "activity_10": 1.784073, "activity_20": 1.782595, "activity_30": 1.72717}, "trend_signal": 1, "fair_value": 1.697164, "relative_strength": 9.275008, "rate_of_change": 1.1502171204074414, "market_dynamics": -0.297883, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.802, "high": 1.906, "low": 1.802, "close": 1.828, "volume": 0}, "trend_line": 1.6401, "activity_lines": {"activity_5": 1.796333, "activity_10": 1.790382, "activity_20": 1.790481, "activity_30": 1.740525}, "trend_signal": 1, "fair_value": 1.699088, "relative_strength": 13.221212, "rate_of_change": 1.1782850092535408, "market_dynamics": -0.366921, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.812, "high": 1.854, "low": 1.812, "close": 1.854, "volume": 0}, "trend_line": 1.660233, "activity_lines": {"activity_5": 1.8204, "activity_10": 1.802218, "activity_20": 1.799338, "activity_30": 1.754325}, "trend_signal": 1, "fair_value": 1.701333, "relative_strength": 10.500647, "rate_of_change": 1.2275471007865484, "market_dynamics": -0.305866, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.884, "high": 1.884, "low": 1.846, "close": 1.845, "volume": 0}, "trend_line": 1.681867, "activity_lines": {"activity_5": 1.8382, "activity_10": 1.812527, "activity_20": 1.806219, "activity_30": 1.766245}, "trend_signal": 1, "fair_value": 1.703386, "relative_strength": 10.516852, "rate_of_change": 1.3030701112434178, "market_dynamics": -0.388094, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.823, "high": 1.828, "low": 1.805, "close": 1.832, "volume": 7500}, "trend_line": 1.704167, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.818145, "activity_20": 1.810729, "activity_30": 1.775931}, "trend_signal": 1, "fair_value": 1.705197, "relative_strength": 6.907664, "rate_of_change": 1.3259074587943034, "market_dynamics": -0.314185, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.819, "high": 1.819, "low": 1.785, "close": 1.799, "volume": 0}, "trend_line": 1.723433, "activity_lines": {"activity_5": 1.826267, "activity_10": 1.8166, "activity_20": 1.810471, "activity_30": 1.782049}, "trend_signal": 1, "fair_value": 1.7065, "relative_strength": 7.86234, "rate_of_change": 1.130523006254669, "market_dynamics": -0.422953, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.784, "high": 1.812, "low": 1.784, "close": 1.799, "volume": 0}, "trend_line": 1.737467, "activity_lines": {"activity_5": 1.8154, "activity_10": 1.814927, "activity_20": 1.809367, "activity_30": 1.786925}, "trend_signal": 1, "fair_value": 1.707767, "relative_strength": 9.137845, "rate_of_change": 0.8143049367164318, "market_dynamics": -0.529888, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.801, "high": 1.801, "low": 1.643, "close": 1.624, "volume": 80441}, "trend_line": 1.741067, "activity_lines": {"activity_5": 1.748133, "activity_10": 1.782236, "activity_20": 1.7915, "activity_30": 1.779604}, "trend_signal": 1, "fair_value": 1.706635, "relative_strength": 2.649256, "rate_of_change": 0.2071981798790898, "market_dynamics": -0.663531, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.628, "high": 1.631, "low": 1.599, "close": 1.608, "volume": 0}, "trend_line": 1.743, "activity_lines": {"activity_5": 1.690867, "activity_10": 1.749927, "activity_20": 1.772748, "activity_30": 1.771019}, "trend_signal": 0, "fair_value": 1.70532, "relative_strength": 1.902988, "rate_of_change": 0.11102387214278282, "market_dynamics": -1.003449, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.599, "high": 1.674, "low": 1.599, "close": 1.593, "volume": 0}, "trend_line": 1.742733, "activity_lines": {"activity_5": 1.6444, "activity_10": 1.715291, "activity_20": 1.753719, "activity_30": 1.761342}, "trend_signal": 0, "fair_value": 1.703842, "relative_strength": -0.562906, "rate_of_change": -0.015318416523236789, "market_dynamics": -1.212017, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.593, "high": 1.6, "low": 1.578, "close": 1.587, "volume": 0}, "trend_line": 1.742433, "activity_lines": {"activity_5": 1.611867, "activity_10": 1.684127, "activity_20": 1.735433, "activity_30": 1.751295}, "trend_signal": 0, "fair_value": 1.702325, "relative_strength": 0.291425, "rate_of_change": -0.01721434092314709, "market_dynamics": -1.41729, "expectation": {"probability": 36.2117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.572, "high": 1.586, "low": 1.538, "close": 1.574, "volume": 0}, "trend_line": 1.7445, "activity_lines": {"activity_5": 1.589133, "activity_10": 1.654509, "activity_20": 1.717233, "activity_30": 1.740428}, "trend_signal": 0, "fair_value": 1.700679, "relative_strength": -0.825579, "rate_of_change": 0.11862722985618622, "market_dynamics": -1.571636, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.586, "high": 1.593, "low": 1.549, "close": 1.555, "volume": 0}, "trend_line": 1.742367, "activity_lines": {"activity_5": 1.575067, "activity_10": 1.626055, "activity_20": 1.698643, "activity_30": 1.728202}, "trend_signal": 0, "fair_value": 1.698835, "relative_strength": -0.592989, "rate_of_change": -0.12226999140154432, "market_dynamics": -1.523852, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.536, "high": 1.615, "low": 1.536, "close": 1.624, "volume": 0}, "trend_line": 1.742933, "activity_lines": {"activity_5": 1.5886, "activity_10": 1.615582, "activity_20": 1.688076, "activity_30": 1.720566}, "trend_signal": 0, "fair_value": 1.6979, "relative_strength": 3.881624, "rate_of_change": 0.03248454544880995, "market_dynamics": -1.491021, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.679, "high": 1.679, "low": 1.579, "close": 1.596, "volume": 0}, "trend_line": 1.746433, "activity_lines": {"activity_5": 1.591733, "activity_10": 1.604036, "activity_20": 1.675286, "activity_30": 1.711086}, "trend_signal": 0, "fair_value": 1.696642, "relative_strength": 2.230924, "rate_of_change": 0.20081093191762603, "market_dynamics": -1.459816, "expectation": {"probability": 34.5828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.584, "high": 1.584, "low": 1.499, "close": 1.497, "volume": 0}, "trend_line": 1.7423, "activity_lines": {"activity_5": 1.561667, "activity_10": 1.578782, "activity_20": 1.653886, "activity_30": 1.694994}, "trend_signal": 0, "fair_value": 1.694207, "relative_strength": -5.051539, "rate_of_change": -0.23665379662431613, "market_dynamics": -1.459534, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.537, "high": 1.542, "low": 1.51, "close": 1.567, "volume": 0}, "trend_line": 1.735233, "activity_lines": {"activity_5": 1.560933, "activity_10": 1.571745, "activity_20": 1.640557, "activity_30": 1.683684}, "trend_signal": 0, "fair_value": 1.692675, "relative_strength": 1.604013, "rate_of_change": -0.40561326981575707, "market_dynamics": -1.500878, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.639, "high": 1.763, "low": 1.638, "close": 1.732, "volume": 3750}, "trend_line": 1.734367, "activity_lines": {"activity_5": 1.615667, "activity_10": 1.598927, "activity_20": 1.644257, "activity_30": 1.683475}, "trend_signal": 0, "fair_value": 1.693143, "relative_strength": 12.433931, "rate_of_change": -0.049906842481674416, "market_dynamics": -1.136241, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.738, "high": 1.783, "low": 1.738, "close": 1.766, "volume": 0}, "trend_line": 1.731567, "activity_lines": {"activity_5": 1.669933, "activity_10": 1.630327, "activity_20": 1.651543, "activity_30": 1.685516}, "trend_signal": 0, "fair_value": 1.694, "relative_strength": 11.179145, "rate_of_change": -0.16144218611170033, "market_dynamics": -0.680981, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.832, "high": 2.044, "low": 1.827, "close": 2.043, "volume": 0}, "trend_line": 1.737367, "activity_lines": {"activity_5": 1.807067, "activity_10": 1.709218, "activity_20": 1.684562, "activity_30": 1.705609}, "trend_signal": 0, "fair_value": 1.698058, "relative_strength": 25.749048, "rate_of_change": 0.33495671839438074, "market_dynamics": -0.007025, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.994, "high": 2.002, "low": 1.873, "close": 1.872, "volume": 3750}, "trend_line": 1.7376, "activity_lines": {"activity_5": 1.8574, "activity_10": 1.748836, "activity_20": 1.700348, "activity_30": 1.714295}, "trend_signal": 0, "fair_value": 1.700057, "relative_strength": 12.555656, "rate_of_change": 0.013411098518616256, "market_dynamics": 0.570418, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.965, "high": 2.022, "low": 1.939, "close": 2.056, "volume": 0}, "trend_line": 1.743733, "activity_lines": {"activity_5": 1.944067, "activity_10": 1.816727, "activity_20": 1.733324, "activity_30": 1.734837}, "trend_signal": 0, "fair_value": 1.704102, "relative_strength": 21.324366, "rate_of_change": 0.3529581031307519, "market_dynamics": 0.853846, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.984, "high": 2.038, "low": 1.959, "close": 2.043, "volume": 0}, "trend_line": 1.749833, "activity_lines": {"activity_5": 1.9938, "activity_10": 1.873491, "activity_20": 1.763976, "activity_30": 1.754144}, "trend_signal": 1, "fair_value": 1.70791, "relative_strength": 18.695374, "rate_of_change": 0.34982419900294337, "market_dynamics": 1.034006, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.043, "high": 2.304, "low": 2.043, "close": 2.293, "volume": 3780}, "trend_line": 1.769033, "activity_lines": {"activity_5": 2.106133, "activity_10": 1.966836, "activity_20": 1.817538, "activity_30": 1.789187}, "trend_signal": 1, "fair_value": 1.714411, "relative_strength": 30.089195, "rate_of_change": 1.0972475659105816, "market_dynamics": 1.151691, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.293, "high": 2.293, "low": 2.113, "close": 2.181, "volume": 0}, "trend_line": 1.7828, "activity_lines": {"activity_5": 2.146, "activity_10": 2.027655, "activity_20": 1.8583, "activity_30": 1.815766}, "trend_signal": 1, "fair_value": 1.719538, "relative_strength": 20.980312, "rate_of_change": 0.7782217742687594, "market_dynamics": 1.198432, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.111, "high": 2.223, "low": 2.111, "close": 2.272, "volume": 0}, "trend_line": 1.7988, "activity_lines": {"activity_5": 2.207, "activity_10": 2.094382, "activity_20": 1.906067, "activity_30": 1.847327}, "trend_signal": 1, "fair_value": 1.725543, "relative_strength": 25.995441, "rate_of_change": 0.8974646623289216, "market_dynamics": 1.182981, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.168, "high": 2.317, "low": 2.168, "close": 2.253, "volume": 3750}, "trend_line": 1.812467, "activity_lines": {"activity_5": 2.235, "activity_10": 2.143564, "activity_20": 1.949771, "activity_30": 1.87663}, "trend_signal": 1, "fair_value": 1.731215, "relative_strength": 23.508111, "rate_of_change": 0.7597843006448797, "market_dynamics": 1.229091, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.328, "high": 2.328, "low": 2.166, "close": 2.163, "volume": 0}, "trend_line": 1.8244, "activity_lines": {"activity_5": 2.219867, "activity_10": 2.163909, "activity_20": 1.982743, "activity_30": 1.899245}, "trend_signal": 1, "fair_value": 1.735809, "relative_strength": 18.735467, "rate_of_change": 0.6583844009297808, "market_dynamics": 1.0166, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.164, "high": 2.572, "low": 2.164, "close": 2.603, "volume": 7500}, "trend_line": 1.856833, "activity_lines": {"activity_5": 2.3434, "activity_10": 2.256418, "activity_20": 2.055052, "activity_30": 1.949477}, "trend_signal": 1, "fair_value": 1.744937, "relative_strength": 40.592608, "rate_of_change": 1.7777351458013557, "market_dynamics": 1.141174, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.603, "high": 2.603, "low": 2.395, "close": 2.373, "volume": 0}, "trend_line": 1.874467, "activity_lines": {"activity_5": 2.3696, "activity_10": 2.291891, "activity_20": 2.100719, "activity_30": 1.982778}, "trend_signal": 1, "fair_value": 1.751479, "relative_strength": 27.628135, "rate_of_change": 0.9496815276333493, "market_dynamics": 1.109756, "expectation": {"probability": 47.5028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.138, "close": 2.212, "volume": 11250}, "trend_line": 1.888133, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.292091, "activity_20": 2.127338, "activity_30": 2.004555}, "trend_signal": 1, "fair_value": 1.756227, "relative_strength": 12.735481, "rate_of_change": 0.7290605809544769, "market_dynamics": 1.012706, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.195, "high": 2.274, "low": 2.195, "close": 2.24, "volume": 0}, "trend_line": 1.901867, "activity_lines": {"activity_5": 2.3024, "activity_10": 2.2912, "activity_20": 2.153648, "activity_30": 2.027256}, "trend_signal": 1, "fair_value": 1.761163, "relative_strength": 12.929849, "rate_of_change": 0.7273852000891841, "market_dynamics": 0.900824, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.249, "high": 2.387, "low": 2.249, "close": 2.418, "volume": 0}, "trend_line": 1.920667, "activity_lines": {"activity_5": 2.335667, "activity_10": 2.319327, "activity_20": 2.193738, "activity_30": 2.060555}, "trend_signal": 1, "fair_value": 1.767798, "relative_strength": 17.049631, "rate_of_change": 0.988502350584974, "market_dynamics": 0.661209, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.43, "high": 2.746, "low": 2.43, "close": 2.72, "volume": 3750}, "trend_line": 1.949833, "activity_lines": {"activity_5": 2.4526, "activity_10": 2.395545, "activity_20": 2.258481, "activity_30": 2.112125}, "trend_signal": 1, "fair_value": 1.77732, "relative_strength": 29.470783, "rate_of_change": 1.5185349672795974, "market_dynamics": 0.730608, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.845, "high": 2.912, "low": 2.816, "close": 2.84, "volume": 29926}, "trend_line": 1.983433, "activity_lines": {"activity_5": 2.601733, "activity_10": 2.485818, "activity_20": 2.329433, "activity_30": 2.169555}, "trend_signal": 1, "fair_value": 1.787842, "relative_strength": 34.461737, "rate_of_change": 1.72322450179067, "market_dynamics": 0.930492, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.84, "high": 3.382, "low": 2.84, "close": 3.303, "volume": 0}, "trend_line": 2.033567, "activity_lines": {"activity_5": 2.874067, "activity_10": 2.648291, "activity_20": 2.438557, "activity_30": 2.254688}, "trend_signal": 1, "fair_value": 1.802696, "relative_strength": 54.433055, "rate_of_change": 2.5276376867784354, "market_dynamics": 1.209875, "expectation": {"probability": 51.7615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.387, "high": 3.828, "low": 3.387, "close": 3.751, "volume": 20625}, "trend_line": 2.098633, "activity_lines": {"activity_5": 3.223, "activity_10": 2.873473, "activity_20": 2.581748, "activity_30": 2.36549}, "trend_signal": 1, "fair_value": 1.821612, "relative_strength": 70.705963, "rate_of_change": 3.199599521432037, "market_dynamics": 1.512935, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.889, "high": 3.923, "low": 3.648, "close": 3.582, "volume": 21257}, "trend_line": 2.1639, "activity_lines": {"activity_5": 3.414867, "activity_10": 3.040691, "activity_20": 2.698443, "activity_30": 2.461191}, "trend_signal": 1, "fair_value": 1.838538, "relative_strength": 62.557765, "rate_of_change": 3.109976827773125, "market_dynamics": 1.624145, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.509, "high": 3.509, "low": 3.109, "close": 3.226, "volume": 0}, "trend_line": 2.217833, "activity_lines": {"activity_5": 3.410467, "activity_10": 3.117382, "activity_20": 2.772424, "activity_30": 2.529714}, "trend_signal": 1, "fair_value": 1.851752, "relative_strength": 40.988463, "rate_of_change": 2.492397985119471, "market_dynamics": 1.466921, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.35, "high": 3.542, "low": 3.35, "close": 3.471, "volume": 12750}, "trend_line": 2.280433, "activity_lines": {"activity_5": 3.454, "activity_10": 3.227291, "activity_20": 2.862786, "activity_30": 2.610563}, "trend_signal": 1, "fair_value": 1.867028, "relative_strength": 48.991616, "rate_of_change": 2.822575009029073, "market_dynamics": 1.485103, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.471, "high": 3.471, "low": 3.188, "close": 3.212, "volume": 0}, "trend_line": 2.3346, "activity_lines": {"activity_5": 3.369133, "activity_10": 3.270145, "activity_20": 2.921681, "activity_30": 2.670665}, "trend_signal": 1, "fair_value": 1.879598, "relative_strength": 36.846251, "rate_of_change": 2.3752945164361363, "market_dynamics": 1.198863, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.334, "high": 3.542, "low": 3.334, "close": 3.353, "volume": 3750}, "trend_line": 2.3939, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.320455, "activity_20": 2.987624, "activity_30": 2.736368}, "trend_signal": 1, "fair_value": 1.893241, "relative_strength": 41.033289, "rate_of_change": 2.5400496873125977, "market_dynamics": 0.96194, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.353, "high": 3.353, "low": 2.876, "close": 2.996, "volume": 8392}, "trend_line": 2.441933, "activity_lines": {"activity_5": 3.213067, "activity_10": 3.285618, "activity_20": 3.01339, "activity_30": 2.775213}, "trend_signal": 1, "fair_value": 1.903358, "relative_strength": 28.499835, "rate_of_change": 2.0064747900914917, "market_dynamics": 0.665932, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.125, "high": 3.2, "low": 3.035, "close": 3.009, "volume": 351}, "trend_line": 2.4881, "activity_lines": {"activity_5": 3.1322, "activity_10": 3.242636, "activity_20": 3.035857, "activity_30": 2.811798}, "trend_signal": 1, "fair_value": 1.913409, "relative_strength": 24.916061, "rate_of_change": 1.8905924118311217, "market_dynamics": 0.20709, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.076, "high": 3.076, "low": 2.822, "close": 2.961, "volume": 3850}, "trend_line": 2.5336, "activity_lines": {"activity_5": 3.0498, "activity_10": 3.185673, "activity_20": 3.050343, "activity_30": 2.842308}, "trend_signal": 1, "fair_value": 1.922847, "relative_strength": 21.522291, "rate_of_change": 1.8287046340581026, "market_dynamics": -0.062212, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.082, "high": 3.082, "low": 2.905, "close": 2.846, "volume": 0}, "trend_line": 2.578567, "activity_lines": {"activity_5": 2.963067, "activity_10": 3.1056, "activity_20": 3.050162, "activity_30": 2.862462}, "trend_signal": 1, "fair_value": 1.931089, "relative_strength": 13.163182, "rate_of_change": 1.7748263340701058, "market_dynamics": -0.449317, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.832, "high": 2.922, "low": 2.814, "close": 3.015, "volume": 2500}, "trend_line": 2.626833, "activity_lines": {"activity_5": 2.957067, "activity_10": 3.064564, "activity_20": 3.063343, "activity_30": 2.890619}, "trend_signal": 1, "fair_value": 1.940681, "relative_strength": 18.71005, "rate_of_change": 1.8718148491002915, "market_dynamics": -0.597115, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.981, "high": 3.71, "low": 2.981, "close": 3.603, "volume": 509}, "trend_line": 2.6892, "activity_lines": {"activity_5": 3.1696, "activity_10": 3.143818, "activity_20": 3.128895, "activity_30": 2.953598}, "trend_signal": 1, "fair_value": 1.955263, "relative_strength": 40.005702, "rate_of_change": 2.37422782491312, "market_dynamics": -0.562163, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.779, "high": 3.779, "low": 3.622, "close": 3.656, "volume": 0}, "trend_line": 2.7522, "activity_lines": {"activity_5": 3.359333, "activity_10": 3.232327, "activity_20": 3.192638, "activity_30": 3.015972}, "trend_signal": 1, "fair_value": 1.970052, "relative_strength": 42.29624, "rate_of_change": 2.3427041499330716, "market_dynamics": -0.499122, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.706, "high": 3.726, "low": 3.648, "close": 3.682, "volume": 2705}, "trend_line": 2.806833, "activity_lines": {"activity_5": 3.5146, "activity_10": 3.317745, "activity_20": 3.253843, "activity_30": 3.075959}, "trend_signal": 1, "fair_value": 1.98481, "relative_strength": 38.680651, "rate_of_change": 1.9850664922607342, "market_dynamics": -0.370808, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.554, "high": 3.564, "low": 3.376, "close": 3.376, "volume": 618}, "trend_line": 2.856967, "activity_lines": {"activity_5": 3.5198, "activity_10": 3.343691, "activity_20": 3.279671, "activity_30": 3.11268}, "trend_signal": 1, "fair_value": 1.996701, "relative_strength": 26.520983, "rate_of_change": 1.7861411776190426, "market_dynamics": -0.373987, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.437, "high": 3.469, "low": 3.331, "close": 3.386, "volume": 3950}, "trend_line": 2.9013, "activity_lines": {"activity_5": 3.493, "activity_10": 3.368473, "activity_20": 3.30091, "activity_30": 3.146811}, "trend_signal": 1, "fair_value": 2.008475, "relative_strength": 24.991233, "rate_of_change": 1.551750510243904, "market_dynamics": -0.436507, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.256, "high": 3.337, "low": 3.256, "close": 3.301, "volume": 500}, "trend_line": 2.943233, "activity_lines": {"activity_5": 3.413133, "activity_10": 3.3772, "activity_20": 3.308595, "activity_30": 3.172598}, "trend_signal": 1, "fair_value": 2.019336, "relative_strength": 21.045929, "rate_of_change": 1.445317616241003, "market_dynamics": -0.55121, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.375, "high": 3.375, "low": 3.013, "close": 3.013, "volume": 0}, "trend_line": 2.967233, "activity_lines": {"activity_5": 3.2574, "activity_10": 3.328018, "activity_20": 3.284648, "activity_30": 3.177099}, "trend_signal": 1, "fair_value": 2.027617, "relative_strength": 8.745212, "rate_of_change": 0.8154298351506516, "market_dynamics": -0.778643, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.815, "high": 3.011, "low": 2.815, "close": 3.035, "volume": 0}, "trend_line": 2.9957, "activity_lines": {"activity_5": 3.151867, "activity_10": 3.282764, "activity_20": 3.2614, "activity_30": 3.181471}, "trend_signal": 1, "fair_value": 2.035942, "relative_strength": 7.66628, "rate_of_change": 0.9593786534458205, "market_dynamics": -0.900268, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.035, "high": 3.338, "low": 3.035, "close": 3.338, "volume": 10405}, "trend_line": 3.031233, "activity_lines": {"activity_5": 3.190467, "activity_10": 3.291255, "activity_20": 3.266081, "activity_30": 3.203555}, "trend_signal": 1, "fair_value": 2.046615, "relative_strength": 22.301849, "rate_of_change": 1.1861334579564053, "market_dynamics": -0.850722, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.338, "high": 3.338, "low": 3.338, "close": 3.338, "volume": 0}, "trend_line": 3.0674, "activity_lines": {"activity_5": 3.2316, "activity_10": 3.2908, "activity_20": 3.270595, "activity_30": 3.223346}, "trend_signal": 1, "fair_value": 2.057114, "relative_strength": 21.325584, "rate_of_change": 1.1931448357813563, "market_dynamics": -0.79378, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.338, "high": 3.338, "low": 3.338, "close": 3.338, "volume": 0}, "trend_line": 3.106567, "activity_lines": {"activity_5": 3.275933, "activity_10": 3.284473, "activity_20": 3.277076, "activity_30": 3.240804}, "trend_signal": 1, "fair_value": 2.067444, "relative_strength": 23.998557, "rate_of_change": 1.2768794418725942, "market_dynamics": -0.627177, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.338, "high": 3.338, "low": 2.401, "close": 2.409, "volume": 1000}, "trend_line": 3.1001, "activity_lines": {"activity_5": 3.008133, "activity_10": 3.114055, "activity_20": 3.196243, "activity_30": 3.1958}, "trend_signal": 0, "fair_value": 2.070176, "relative_strength": -11.172998, "rate_of_change": -0.20817191452816639, "market_dynamics": -0.698636, "expectation": {"probability": 41.0802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.409, "high": 2.409, "low": 2.409, "close": 2.409, "volume": 0}, "trend_line": 3.1013, "activity_lines": {"activity_5": 2.7806, "activity_10": 2.966309, "activity_20": 3.1193, "activity_30": 3.151213}, "trend_signal": 0, "fair_value": 2.072865, "relative_strength": -13.603958, "rate_of_change": 0.03870842876037263, "market_dynamics": -1.001228, "expectation": {"probability": 39.2216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.409, "high": 2.409, "low": 2.409, "close": 2.409, "volume": 0}, "trend_line": 3.107867, "activity_lines": {"activity_5": 2.5948, "activity_10": 2.841709, "activity_20": 3.047414, "activity_30": 3.106548}, "trend_signal": 0, "fair_value": 2.075512, "relative_strength": -14.124891, "rate_of_change": 0.21174991132750748, "market_dynamics": -1.283995, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.409, "high": 2.409, "low": 2.409, "close": 2.409, "volume": 0}, "trend_line": 3.1135, "activity_lines": {"activity_5": 2.470933, "activity_10": 2.734691, "activity_20": 2.979352, "activity_30": 3.06146}, "trend_signal": 0, "fair_value": 2.078117, "relative_strength": -15.325889, "rate_of_change": 0.18124971242334367, "market_dynamics": -1.548961, "expectation": {"probability": 33.5038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.409, "high": 2.409, "low": 2.409, "close": 2.409, "volume": 0}, "trend_line": 3.1132, "activity_lines": {"activity_5": 2.409, "activity_10": 2.645436, "activity_20": 2.915786, "activity_30": 3.016009}, "trend_signal": 0, "fair_value": 2.080682, "relative_strength": -11.858902, "rate_of_change": -0.009635458487239089, "market_dynamics": -1.564913, "expectation": {"probability": 31.0427, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.409, "high": 2.409, "low": 2.255, "close": 2.269, "volume": 15000}, "trend_line": 3.098167, "activity_lines": {"activity_5": 2.362333, "activity_10": 2.546945, "activity_20": 2.841681, "activity_30": 2.961544}, "trend_signal": 0, "fair_value": 2.082131, "relative_strength": -19.055631, "rate_of_change": -0.482879352434789, "market_dynamics": -1.505977, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.269, "high": 2.269, "low": 2.269, "close": 2.269, "volume": 0}, "trend_line": 3.079133, "activity_lines": {"activity_5": 2.325, "activity_10": 2.461982, "activity_20": 2.7711, "activity_30": 2.908049}, "trend_signal": 0, "fair_value": 2.083557, "relative_strength": -19.069604, "rate_of_change": -0.6143632670543581, "market_dynamics": -1.517158, "expectation": {"probability": 27.0661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.269, "high": 2.269, "low": 2.269, "close": 2.269, "volume": 0}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.297, "activity_10": 2.390945, "activity_20": 2.703814, "activity_30": 2.855783}, "trend_signal": 0, "fair_value": 2.084962, "relative_strength": -20.942482, "rate_of_change": -1.1193410612662755, "market_dynamics": -1.494002, "expectation": {"probability": 25.6863, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.269, "high": 2.269, "low": 2.269, "close": 2.269, "volume": 0}, "trend_line": 2.995267, "activity_lines": {"activity_5": 2.278333, "activity_10": 2.339345, "activity_20": 2.639276, "activity_30": 2.80574}, "trend_signal": 0, "fair_value": 2.086346, "relative_strength": -20.597843, "rate_of_change": -1.6225091282560586, "market_dynamics": -1.453984, "expectation": {"probability": 24.2144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.269, "high": 2.269, "low": 2.269, "close": 2.269, "volume": 0}, "trend_line": 2.9515, "activity_lines": {"activity_5": 2.269, "activity_10": 2.307182, "activity_20": 2.57829, "activity_30": 2.758884}, "trend_signal": 0, "fair_value": 2.087709, "relative_strength": -21.169175, "rate_of_change": -1.461205294886911, "market_dynamics": -1.457625, "expectation": {"probability": 22.9021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.269, "high": 2.522, "low": 2.269, "close": 2.522, "volume": 3750}, "trend_line": 2.928033, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.340455, "activity_20": 2.547752, "activity_30": 2.731174}, "trend_signal": 0, "fair_value": 2.090926, "relative_strength": -11.489172, "rate_of_change": -0.7950872437743414, "market_dynamics": -1.171449, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.522, "high": 2.538, "low": 2.411, "close": 2.458, "volume": 7500}, "trend_line": 2.894267, "activity_lines": {"activity_5": 2.399467, "activity_10": 2.360036, "activity_20": 2.516519, "activity_30": 2.700849}, "trend_signal": 0, "fair_value": 2.093625, "relative_strength": -13.458216, "rate_of_change": -1.15319738541198, "market_dynamics": -0.908099, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.458, "high": 2.458, "low": 2.418, "close": 2.436, "volume": 3750}, "trend_line": 2.8684, "activity_lines": {"activity_5": 2.425667, "activity_10": 2.374727, "activity_20": 2.489019, "activity_30": 2.671284}, "trend_signal": 0, "fair_value": 2.096124, "relative_strength": -12.947302, "rate_of_change": -0.8937323336098676, "market_dynamics": -0.661911, "expectation": {"probability": 30.5402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.436, "high": 2.436, "low": 2.436, "close": 2.436, "volume": 0}, "trend_line": 2.837833, "activity_lines": {"activity_5": 2.440733, "activity_10": 2.388927, "activity_20": 2.465995, "activity_30": 2.643387}, "trend_signal": 0, "fair_value": 2.098587, "relative_strength": -12.033498, "rate_of_change": -1.0656463533677316, "market_dynamics": -0.451335, "expectation": {"probability": 23.6152, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.177, "high": 3.305, "low": 3.011, "close": 3.011, "volume": 15000}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.636333, "activity_10": 2.507182, "activity_20": 2.502257, "activity_30": 2.654559}, "trend_signal": 0, "fair_value": 2.105151, "relative_strength": 9.522428, "rate_of_change": 0.01761907765538589, "market_dynamics": -0.036618, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.011, "high": 3.211, "low": 3.011, "close": 3.211, "volume": 2}, "trend_line": 2.845067, "activity_lines": {"activity_5": 2.849133, "activity_10": 2.650855, "activity_20": 2.558948, "activity_30": 2.678602}, "trend_signal": 0, "fair_value": 2.11305, "relative_strength": 13.838223, "rate_of_change": 0.23725193625976215, "market_dynamics": 0.299309, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.211, "high": 3.211, "low": 3.211, "close": 3.211, "volume": 0}, "trend_line": 2.8534, "activity_lines": {"activity_5": 3.016, "activity_10": 2.7774, "activity_20": 2.614695, "activity_30": 2.702211}, "trend_signal": 0, "fair_value": 2.120837, "relative_strength": 12.916365, "rate_of_change": 0.29289292659892957, "market_dynamics": 0.624894, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.211, "high": 3.8, "low": 3.211, "close": 3.765, "volume": 38352}, "trend_line": 2.884033, "activity_lines": {"activity_5": 3.317333, "activity_10": 2.987545, "activity_20": 2.722367, "activity_30": 2.761024}, "trend_signal": 0, "fair_value": 2.132415, "relative_strength": 29.923042, "rate_of_change": 1.073561365388656, "market_dynamics": 1.110656, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.765, "high": 3.814, "low": 3.765, "close": 3.814, "volume": 2726}, "trend_line": 2.910667, "activity_lines": {"activity_5": 3.5464, "activity_10": 3.1794, "activity_20": 2.832671, "activity_30": 2.821022}, "trend_signal": 0, "fair_value": 2.144175, "relative_strength": 30.16742, "rate_of_change": 0.9234984481800329, "market_dynamics": 1.083504, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.814, "high": 3.814, "low": 3.72, "close": 3.72, "volume": 2}, "trend_line": 2.914567, "activity_lines": {"activity_5": 3.652267, "activity_10": 3.326073, "activity_20": 2.931757, "activity_30": 2.873237}, "trend_signal": 0, "fair_value": 2.155118, "relative_strength": 28.562786, "rate_of_change": 0.13398990678080977, "market_dynamics": 1.105368, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.72, "close": 3.72, "volume": 0}, "trend_line": 2.9167, "activity_lines": {"activity_5": 3.710867, "activity_10": 3.446364, "activity_20": 3.029024, "activity_30": 2.9252}, "trend_signal": 1, "fair_value": 2.16591, "relative_strength": 26.931909, "rate_of_change": 0.07318411276872903, "market_dynamics": 1.117663, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.318, "close": 3.459, "volume": 1500}, "trend_line": 2.909267, "activity_lines": {"activity_5": 3.648533, "activity_10": 3.497418, "activity_20": 3.09519, "activity_30": 2.960187}, "trend_signal": 1, "fair_value": 2.174767, "relative_strength": 16.611379, "rate_of_change": -0.25484280179655927, "market_dynamics": 0.904829, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.509, "high": 3.6, "low": 3.509, "close": 3.6, "volume": 23}, "trend_line": 2.916733, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.555909, "activity_20": 3.169786, "activity_30": 3.004751}, "trend_signal": 1, "fair_value": 2.184463, "relative_strength": 20.094467, "rate_of_change": 0.25662821597330093, "market_dynamics": 0.792994, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.297, "close": 3.321, "volume": 11664}, "trend_line": 2.914567, "activity_lines": {"activity_5": 3.5028, "activity_10": 3.542509, "activity_20": 3.212138, "activity_30": 3.030832}, "trend_signal": 1, "fair_value": 2.192142, "relative_strength": 7.526294, "rate_of_change": -0.07426116823171303, "market_dynamics": 0.696557, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.321, "high": 3.321, "low": 3.321, "close": 3.321, "volume": 0}, "trend_line": 2.915233, "activity_lines": {"activity_5": 3.4218, "activity_10": 3.513018, "activity_20": 3.250148, "activity_30": 3.057054}, "trend_signal": 1, "fair_value": 2.199718, "relative_strength": 8.461636, "rate_of_change": 0.02285073563243794, "market_dynamics": 0.511787, "expectation": {"probability": 49.1988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.321, "high": 3.321, "low": 3.321, "close": 3.321, "volume": 0}, "trend_line": 2.9255, "activity_lines": {"activity_5": 3.3674, "activity_10": 3.477891, "activity_20": 3.283814, "activity_30": 3.083232}, "trend_signal": 1, "fair_value": 2.207193, "relative_strength": 5.512021, "rate_of_change": 0.35218454236761876, "market_dynamics": 0.365869, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.321, "high": 3.321, "low": 2.654, "close": 2.619, "volume": 3750}, "trend_line": 2.911633, "activity_lines": {"activity_5": 3.1056, "activity_10": 3.313127, "activity_20": 3.245614, "activity_30": 3.063458}, "trend_signal": 1, "fair_value": 2.209921, "relative_strength": -16.983632, "rate_of_change": -0.47400444368483513, "market_dynamics": 0.058435, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.619, "high": 2.619, "low": 2.492, "close": 2.492, "volume": 3750}, "trend_line": 2.883433, "activity_lines": {"activity_5": 2.857467, "activity_10": 3.136036, "activity_20": 3.193652, "activity_30": 3.036385}, "trend_signal": 0, "fair_value": 2.211776, "relative_strength": -22.653555, "rate_of_change": -0.9685286572861347, "market_dynamics": -0.284258, "expectation": {"probability": 31.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.698, "high": 2.698, "low": 2.632, "close": 2.632, "volume": 3750}, "trend_line": 2.8599, "activity_lines": {"activity_5": 2.729867, "activity_10": 3.007545, "activity_20": 3.153962, "activity_30": 3.020163}, "trend_signal": 0, "fair_value": 2.214523, "relative_strength": -17.280987, "rate_of_change": -0.8161451991428281, "market_dynamics": -0.521682, "expectation": {"probability": 34.3029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.632, "close": 2.632, "volume": 0}, "trend_line": 2.836367, "activity_lines": {"activity_5": 2.6482, "activity_10": 2.900545, "activity_20": 3.112543, "activity_30": 3.00546}, "trend_signal": 0, "fair_value": 2.217234, "relative_strength": -15.390539, "rate_of_change": -0.822860939193679, "market_dynamics": -0.75966, "expectation": {"probability": 30.5897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.632, "close": 2.632, "volume": 0}, "trend_line": 2.8438, "activity_lines": {"activity_5": 2.612467, "activity_10": 2.813327, "activity_20": 3.069395, "activity_30": 2.992275}, "trend_signal": 0, "fair_value": 2.21991, "relative_strength": -13.68829, "rate_of_change": 0.26206058665891263, "market_dynamics": -0.823012, "expectation": {"probability": 29.6429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.632, "close": 2.632, "volume": 0}, "trend_line": 2.851233, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.745891, "activity_20": 3.025724, "activity_30": 2.978611}, "trend_signal": 0, "fair_value": 2.222551, "relative_strength": -12.490752, "rate_of_change": 0.2613756241648585, "market_dynamics": -0.863816, "expectation": {"probability": 28.5878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.632, "high": 2.632, "low": 1.814, "close": 1.889, "volume": 36978}, "trend_line": 2.8339, "activity_lines": {"activity_5": 2.384333, "activity_10": 2.5584, "activity_20": 2.910462, "activity_30": 2.916531}, "trend_signal": 0, "fair_value": 2.214885, "relative_strength": -37.238352, "rate_of_change": -0.6079124364792448, "market_dynamics": -0.854141, "expectation": {"probability": 31.2548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.889, "high": 1.889, "low": 1.889, "close": 1.889, "volume": 0}, "trend_line": 2.816567, "activity_lines": {"activity_5": 2.1862, "activity_10": 2.402018, "activity_20": 2.797805, "activity_30": 2.85557}, "trend_signal": 0, "fair_value": 2.205301, "relative_strength": -36.035172, "rate_of_change": -0.6116306150534536, "market_dynamics": -0.943765, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.889, "high": 1.889, "low": 1.798, "close": 1.817, "volume": 11000}, "trend_line": 2.796833, "activity_lines": {"activity_5": 2.0136, "activity_10": 2.258582, "activity_20": 2.680895, "activity_30": 2.791082}, "trend_signal": 0, "fair_value": 2.196154, "relative_strength": -33.04537, "rate_of_change": -0.700640176498558, "market_dynamics": -0.989391, "expectation": {"probability": 30.0439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0}, "trend_line": 2.781767, "activity_lines": {"activity_5": 1.895333, "activity_10": 2.142491, "activity_20": 2.569671, "activity_30": 2.727867}, "trend_signal": 0, "fair_value": 2.188583, "relative_strength": -30.617276, "rate_of_change": -0.5386807149372174, "market_dynamics": -1.071307, "expectation": {"probability": 26.6928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.817, "high": 1.817, "low": 1.817, "close": 1.817, "volume": 0}, "trend_line": 2.7667, "activity_lines": {"activity_5": 1.8314, "activity_10": 2.053745, "activity_20": 2.465086, "activity_30": 2.665624}, "trend_signal": 0, "fair_value": 2.181474, "relative_strength": -32.727499, "rate_of_change": -0.5416341483668373, "market_dynamics": -1.234998, "expectation": {"probability": 26.0287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.817, "high": 1.817, "low": 1.694, "close": 1.694, "volume": 87682}, "trend_line": 2.747533, "activity_lines": {"activity_5": 1.7808, "activity_10": 1.957218, "activity_20": 2.355424, "activity_30": 2.596417}, "trend_signal": 0, "fair_value": 2.174301, "relative_strength": -38.214073, "rate_of_change": -0.6927747858459673, "market_dynamics": -1.162957, "expectation": {"probability": 29.2319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.694, "high": 1.694, "low": 1.694, "close": 1.694, "volume": 0}, "trend_line": 2.728367, "activity_lines": {"activity_5": 1.7432, "activity_10": 1.8752, "activity_20": 2.255624, "activity_30": 2.528447}, "trend_signal": 0, "fair_value": 2.168064, "relative_strength": -39.382544, "rate_of_change": -0.6975712393627227, "market_dynamics": -1.27165, "expectation": {"probability": 24.5709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.694, "high": 1.947, "low": 1.694, "close": 1.947, "volume": 25488}, "trend_line": 2.717633, "activity_lines": {"activity_5": 1.802933, "activity_10": 1.856236, "activity_20": 2.190014, "activity_30": 2.478037}, "trend_signal": 0, "fair_value": 2.167353, "relative_strength": -30.534403, "rate_of_change": -0.3934221459209776, "market_dynamics": -1.137803, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.947, "high": 1.947, "low": 1.947, "close": 1.947, "volume": 0}, "trend_line": 2.698467, "activity_lines": {"activity_5": 1.854, "activity_10": 1.849727, "activity_20": 2.132848, "activity_30": 2.428318}, "trend_signal": 0, "fair_value": 2.167436, "relative_strength": -31.89987, "rate_of_change": -0.7052460725933279, "market_dynamics": -0.964426, "expectation": {"probability": 26.0309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.947, "high": 2.555, "low": 1.947, "close": 2.451, "volume": 17566}, "trend_line": 2.698233, "activity_lines": {"activity_5": 2.0644, "activity_10": 1.947309, "activity_20": 2.132124, "activity_30": 2.412353}, "trend_signal": 0, "fair_value": 2.171968, "relative_strength": -12.314402, "rate_of_change": -0.00867159020287613, "market_dynamics": -0.628017, "expectation": {"probability": 30.0462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.451, "high": 2.451, "low": 2.451, "close": 2.451, "volume": 0}, "trend_line": 2.698733, "activity_lines": {"activity_5": 2.232533, "activity_10": 2.048182, "activity_20": 2.1362, "activity_30": 2.396402}, "trend_signal": 0, "fair_value": 2.176513, "relative_strength": -12.069144, "rate_of_change": 0.018530645796701873, "market_dynamics": -0.186126, "expectation": {"probability": 26.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.354, "high": 2.509, "low": 2.353, "close": 2.509, "volume": 9033}, "trend_line": 2.701167, "activity_lines": {"activity_5": 2.369533, "activity_10": 2.149382, "activity_20": 2.151271, "activity_30": 2.384161}, "trend_signal": 0, "fair_value": 2.181705, "relative_strength": -9.927188, "rate_of_change": 0.09019047086169871, "market_dynamics": 0.132343, "expectation": {"probability": 34.9966, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.509, "close": 2.509, "volume": 0}, "trend_line": 2.684433, "activity_lines": {"activity_5": 2.4522, "activity_10": 2.239309, "activity_20": 2.17021, "activity_30": 2.371763}, "trend_signal": 0, "fair_value": 2.191, "relative_strength": -8.653325, "rate_of_change": -0.6195100117837967, "market_dynamics": 0.423064, "expectation": {"probability": 28.4538, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.509, "close": 2.509, "volume": 0}, "trend_line": 2.661033, "activity_lines": {"activity_5": 2.4974, "activity_10": 2.316655, "activity_20": 2.193014, "activity_30": 2.360445}, "trend_signal": 0, "fair_value": 2.199545, "relative_strength": -6.694406, "rate_of_change": -0.871692457960383, "market_dynamics": 0.43933, "expectation": {"probability": 27.7927, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.509, "close": 2.509, "volume": 0}, "trend_line": 2.637633, "activity_lines": {"activity_5": 2.505133, "activity_10": 2.381418, "activity_20": 2.219686, "activity_30": 2.350637}, "trend_signal": 0, "fair_value": 2.208955, "relative_strength": -7.363313, "rate_of_change": -0.879357753173301, "market_dynamics": 0.529747, "expectation": {"probability": 27.0435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.509, "close": 2.509, "volume": 0}, "trend_line": 2.595767, "activity_lines": {"activity_5": 2.509, "activity_10": 2.4336, "activity_20": 2.246881, "activity_30": 2.342338}, "trend_signal": 0, "fair_value": 2.217237, "relative_strength": -5.884386, "rate_of_change": -1.5872564530395312, "market_dynamics": 0.565077, "expectation": {"probability": 26.3336, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.509, "close": 2.509, "volume": 0}, "trend_line": 2.552267, "activity_lines": {"activity_5": 2.509, "activity_10": 2.470964, "activity_20": 2.273995, "activity_30": 2.33674}, "trend_signal": 0, "fair_value": 2.225609, "relative_strength": -6.918844, "rate_of_change": -1.675805262953103, "market_dynamics": 0.618691, "expectation": {"probability": 25.6601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.509, "close": 2.509, "volume": 0}, "trend_line": 2.5119, "activity_lines": {"activity_5": 2.509, "activity_10": 2.493509, "activity_20": 2.301695, "activity_30": 2.333948}, "trend_signal": 0, "fair_value": 2.231756, "relative_strength": -5.357728, "rate_of_change": -1.5816135224096954, "market_dynamics": 0.667876, "expectation": {"probability": 25.0201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.509, "high": 2.509, "low": 2.509, "close": 2.509, "volume": 0}, "trend_line": 2.471533, "activity_lines": {"activity_5": 2.509, "activity_10": 2.505836, "activity_20": 2.329981, "activity_30": 2.333761}, "trend_signal": 0, "fair_value": 2.237032, "relative_strength": -4.102807, "rate_of_change": -1.607030534655035, "market_dynamics": 0.659539, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.509, "high": 3.442, "low": 2.509, "close": 3.418, "volume": 2039}, "trend_line": 2.470167, "activity_lines": {"activity_5": 2.812, "activity_10": 2.673218, "activity_20": 2.445424, "activity_30": 2.394824}, "trend_signal": 0, "fair_value": 2.248391, "relative_strength": 33.609274, "rate_of_change": -0.05526934093131584, "market_dynamics": 0.689346, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.418, "high": 3.752, "low": 3.418, "close": 3.762, "volume": 2930}, "trend_line": 2.475567, "activity_lines": {"activity_5": 3.169067, "activity_10": 2.885564, "activity_20": 2.589886, "activity_30": 2.478168}, "trend_signal": 1, "fair_value": 2.260558, "relative_strength": 44.549494, "rate_of_change": 0.2186087013550035, "market_dynamics": 0.75551, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.762, "high": 4.416, "low": 3.762, "close": 4.416, "volume": 5099}, "trend_line": 2.512067, "activity_lines": {"activity_5": 3.6606, "activity_10": 3.192982, "activity_20": 2.787714, "activity_30": 2.603357}, "trend_signal": 1, "fair_value": 2.278218, "relative_strength": 66.356028, "rate_of_change": 1.4744097008887338, "market_dynamics": 0.903468, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.021, "high": 4.083, "low": 4.012, "close": 4.012, "volume": 6404}, "trend_line": 2.5351, "activity_lines": {"activity_5": 3.890333, "activity_10": 3.392273, "activity_20": 2.935033, "activity_30": 2.700127}, "trend_signal": 1, "fair_value": 2.293859, "relative_strength": 46.638774, "rate_of_change": 0.9168943344265841, "market_dynamics": 1.158796, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.012, "high": 4.402, "low": 4.012, "close": 4.402, "volume": 2285}, "trend_line": 2.571133, "activity_lines": {"activity_5": 4.149867, "activity_10": 3.635145, "activity_20": 3.109043, "activity_30": 2.820572}, "trend_signal": 1, "fair_value": 2.311808, "relative_strength": 61.44868, "rate_of_change": 1.4213640487554813, "market_dynamics": 1.364385, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 2.630567, "activity_lines": {"activity_5": 4.2832, "activity_10": 3.8436, "activity_20": 3.270743, "activity_30": 2.938692}, "trend_signal": 1, "fair_value": 2.329135, "relative_strength": 58.909357, "rate_of_change": 2.3115879264122072, "market_dynamics": 1.506317, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 2.694233, "activity_lines": {"activity_5": 4.350933, "activity_10": 4.017636, "activity_20": 3.420133, "activity_30": 3.052978}, "trend_signal": 1, "fair_value": 2.348167, "relative_strength": 54.881487, "rate_of_change": 2.4202386785814616, "market_dynamics": 1.562938, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 2.753233, "activity_lines": {"activity_5": 4.376, "activity_10": 4.157255, "activity_20": 3.556629, "activity_30": 3.163157}, "trend_signal": 1, "fair_value": 2.368128, "relative_strength": 49.349806, "rate_of_change": 2.189862569421417, "market_dynamics": 1.499659, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 2.812233, "activity_lines": {"activity_5": 4.402, "activity_10": 4.262455, "activity_20": 3.680229, "activity_30": 3.269529}, "trend_signal": 1, "fair_value": 2.387731, "relative_strength": 46.045829, "rate_of_change": 2.1429352328698723, "market_dynamics": 1.416612, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 2.871233, "activity_lines": {"activity_5": 4.402, "activity_10": 4.333236, "activity_20": 3.792138, "activity_30": 3.372095}, "trend_signal": 1, "fair_value": 2.407532, "relative_strength": 40.766849, "rate_of_change": 2.0979769457224977, "market_dynamics": 1.330321, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 2.930233, "activity_lines": {"activity_5": 4.402, "activity_10": 4.3696, "activity_20": 3.892357, "activity_30": 3.470854}, "trend_signal": 1, "fair_value": 2.427506, "relative_strength": 42.066582, "rate_of_change": 2.054866323979967, "market_dynamics": 1.211803, "expectation": {"probability": 43.0374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 3.014, "activity_lines": {"activity_5": 4.402, "activity_10": 4.388073, "activity_20": 3.983286, "activity_30": 3.565806}, "trend_signal": 1, "fair_value": 2.447654, "relative_strength": 38.313557, "rate_of_change": 2.8587146482890584, "market_dynamics": 1.061705, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 3.097767, "activity_lines": {"activity_5": 4.402, "activity_10": 4.394909, "activity_20": 4.064924, "activity_30": 3.655355}, "trend_signal": 1, "fair_value": 2.466269, "relative_strength": 33.688054, "rate_of_change": 2.779263437292647, "market_dynamics": 0.886801, "expectation": {"probability": 41.8256, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.983, "high": 3.983, "low": 3.973, "close": 3.973, "volume": 714}, "trend_line": 3.169633, "activity_lines": {"activity_5": 4.259, "activity_10": 4.324, "activity_20": 4.09669, "activity_30": 3.711822}, "trend_signal": 1, "fair_value": 2.481526, "relative_strength": 20.672539, "rate_of_change": 2.3199291618769253, "market_dynamics": 0.545415, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0}, "trend_line": 3.2415, "activity_lines": {"activity_5": 4.1446, "activity_10": 4.2538, "activity_20": 4.121486, "activity_30": 3.763652}, "trend_signal": 1, "fair_value": 2.499263, "relative_strength": 22.332203, "rate_of_change": 2.267360290607767, "market_dynamics": 0.127995, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.973, "high": 3.973, "low": 3.973, "close": 3.973, "volume": 0}, "trend_line": 3.313367, "activity_lines": {"activity_5": 4.0588, "activity_10": 4.1914, "activity_20": 4.13931, "activity_30": 3.810845}, "trend_signal": 1, "fair_value": 2.517147, "relative_strength": 21.716635, "rate_of_change": 2.2170908530001583, "market_dynamics": -0.280642, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.952, "close": 2.952, "volume": 2039}, "trend_line": 3.3553, "activity_lines": {"activity_5": 3.661267, "activity_10": 3.951164, "activity_20": 4.052924, "activity_30": 3.787531}, "trend_signal": 1, "fair_value": 2.528647, "relative_strength": -6.85797, "rate_of_change": 1.2655706415860428, "market_dynamics": -0.672954, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.397233, "activity_lines": {"activity_5": 3.3604, "activity_10": 3.737291, "activity_20": 3.964429, "activity_30": 3.761512}, "trend_signal": 0, "fair_value": 2.539564, "relative_strength": -8.240415, "rate_of_change": 1.2497541203469071, "market_dynamics": -0.94041, "expectation": {"probability": 24.221, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.430733, "activity_lines": {"activity_5": 3.1562, "activity_10": 3.549782, "activity_20": 3.873824, "activity_30": 3.732787}, "trend_signal": 0, "fair_value": 2.550442, "relative_strength": -8.066562, "rate_of_change": 0.9860966262838047, "market_dynamics": -1.082274, "expectation": {"probability": 22.6148, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.464233, "activity_lines": {"activity_5": 3.020067, "activity_10": 3.388636, "activity_20": 3.78111, "activity_30": 3.701901}, "trend_signal": 0, "fair_value": 2.561353, "relative_strength": -6.696143, "rate_of_change": 0.9764677111276244, "market_dynamics": -1.173936, "expectation": {"probability": 22.3933, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.480933, "activity_lines": {"activity_5": 2.952, "activity_10": 3.253855, "activity_20": 3.686286, "activity_30": 3.668854}, "trend_signal": 0, "fair_value": 2.572609, "relative_strength": -6.590341, "rate_of_change": 0.4820691910734559, "market_dynamics": -1.205341, "expectation": {"probability": 21.9931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.497633, "activity_lines": {"activity_5": 2.952, "activity_10": 3.145436, "activity_20": 3.593681, "activity_30": 3.634729}, "trend_signal": 0, "fair_value": 2.584077, "relative_strength": -5.678322, "rate_of_change": 0.4797564331172177, "market_dynamics": -1.15265, "expectation": {"probability": 22.6783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.5124, "activity_lines": {"activity_5": 2.952, "activity_10": 3.063382, "activity_20": 3.504933, "activity_30": 3.599527}, "trend_signal": 0, "fair_value": 2.595173, "relative_strength": -7.775823, "rate_of_change": 0.42219981341667273, "market_dynamics": -1.099868, "expectation": {"probability": 22.2149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.527167, "activity_lines": {"activity_5": 2.952, "activity_10": 3.007691, "activity_20": 3.423157, "activity_30": 3.563372}, "trend_signal": 0, "fair_value": 2.605263, "relative_strength": -9.138612, "rate_of_change": 0.42042478077667617, "market_dynamics": -1.048748, "expectation": {"probability": 20.9014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.541933, "activity_lines": {"activity_5": 2.952, "activity_10": 2.970564, "activity_20": 3.346429, "activity_30": 3.526265}, "trend_signal": 0, "fair_value": 2.614468, "relative_strength": -10.750128, "rate_of_change": 0.41863625963840895, "market_dynamics": -1.0062, "expectation": {"probability": 20.4866, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.5567, "activity_lines": {"activity_5": 2.952, "activity_10": 2.952, "activity_20": 3.276605, "activity_30": 3.488204}, "trend_signal": 0, "fair_value": 2.623455, "relative_strength": -9.459948, "rate_of_change": 0.416919235908753, "market_dynamics": -0.967537, "expectation": {"probability": 20.0879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.952, "high": 2.952, "low": 2.952, "close": 2.952, "volume": 0}, "trend_line": 3.571467, "activity_lines": {"activity_5": 2.952, "activity_10": 2.952, "activity_20": 3.213686, "activity_30": 3.449191}, "trend_signal": 0, "fair_value": 2.632115, "relative_strength": -9.247573, "rate_of_change": 0.4151882362864446, "market_dynamics": -0.927687, "expectation": {"probability": 19.7044, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.952, "high": 2.952, "low": 1.815, "close": 1.933, "volume": 2039}, "trend_line": 3.552267, "activity_lines": {"activity_5": 2.612333, "activity_10": 2.766727, "activity_20": 3.060624, "activity_30": 3.343484}, "trend_signal": 0, "fair_value": 2.634276, "relative_strength": -39.88065, "rate_of_change": -0.5375942154862443, "market_dynamics": -0.908963, "expectation": {"probability": 19.364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.933, "high": 1.933, "low": 1.933, "close": 1.933, "volume": 0}, "trend_line": 3.533067, "activity_lines": {"activity_5": 2.3406, "activity_10": 2.599982, "activity_20": 2.919319, "activity_30": 3.239015}, "trend_signal": 0, "fair_value": 2.636974, "relative_strength": -39.540633, "rate_of_change": -0.5404999117465017, "market_dynamics": -0.992439, "expectation": {"probability": 19.1561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.872, "high": 1.884, "low": 1.863, "close": 1.868, "volume": 2253}, "trend_line": 3.5117, "activity_lines": {"activity_5": 2.115133, "activity_10": 2.439945, "activity_20": 2.783581, "activity_30": 3.131591}, "trend_signal": 0, "fair_value": 2.638571, "relative_strength": -42.60904, "rate_of_change": -0.6047720012102837, "market_dynamics": -0.997968, "expectation": {"probability": 17.8252, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.868, "high": 1.868, "low": 1.868, "close": 1.868, "volume": 0}, "trend_line": 3.460033, "activity_lines": {"activity_5": 1.961933, "activity_10": 2.299618, "activity_20": 2.65991, "activity_30": 3.025546}, "trend_signal": 0, "fair_value": 2.640244, "relative_strength": -42.775613, "rate_of_change": -1.4712817154084827, "market_dynamics": -1.088958, "expectation": {"probability": 17.4839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.868, "high": 2.029, "low": 1.868, "close": 2.029, "volume": 2039}, "trend_line": 3.402267, "activity_lines": {"activity_5": 1.934667, "activity_10": 2.208273, "activity_20": 2.563638, "activity_30": 2.933222}, "trend_signal": 0, "fair_value": 2.643692, "relative_strength": -34.559863, "rate_of_change": -1.6695216490709768, "market_dynamics": -1.0479, "expectation": {"probability": 19.4293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.029, "high": 2.029, "low": 1.954, "close": 1.965, "volume": 41}, "trend_line": 3.320567, "activity_lines": {"activity_5": 1.9476, "activity_10": 2.122073, "activity_20": 2.472571, "activity_30": 2.840495}, "trend_signal": 0, "fair_value": 2.645897, "relative_strength": -37.614665, "rate_of_change": -2.401340047679976, "market_dynamics": -1.011208, "expectation": {"probability": 18.7377, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.965, "high": 2.178, "low": 1.965, "close": 2.057, "volume": 500}, "trend_line": 3.2554, "activity_lines": {"activity_5": 1.989067, "activity_10": 2.070545, "activity_20": 2.401871, "activity_30": 2.758974}, "trend_signal": 0, "fair_value": 2.647679, "relative_strength": -32.005472, "rate_of_change": -1.9625262793974703, "market_dynamics": -0.999398, "expectation": {"probability": 19.67, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.057, "high": 2.057, "low": 2.057, "close": 2.057, "volume": 0}, "trend_line": 3.177233, "activity_lines": {"activity_5": 2.022267, "activity_10": 2.035291, "activity_20": 2.340295, "activity_30": 2.681658}, "trend_signal": 0, "fair_value": 2.649596, "relative_strength": -31.931542, "rate_of_change": -2.4011488603550917, "market_dynamics": -0.907342, "expectation": {"probability": 19.9513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.057, "high": 2.057, "low": 1.999, "close": 2.02, "volume": 2039}, "trend_line": 3.097833, "activity_lines": {"activity_5": 2.030533, "activity_10": 2.009582, "activity_20": 2.284319, "activity_30": 2.606998}, "trend_signal": 0, "fair_value": 2.650686, "relative_strength": -34.191103, "rate_of_change": -2.499029816195417, "market_dynamics": -0.784065, "expectation": {"probability": 19.7007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.144, "low": 2.02, "close": 2.094, "volume": 6600}, "trend_line": 3.0209, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.014273, "activity_20": 2.24469, "activity_30": 2.542234}, "trend_signal": 0, "fair_value": 2.652128, "relative_strength": -34.044372, "rate_of_change": -2.4834456860650627, "market_dynamics": -0.45344, "expectation": {"probability": 20.2753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.083, "high": 2.289, "low": 2.083, "close": 2.303, "volume": 31312}, "trend_line": 2.950933, "activity_lines": {"activity_5": 2.141467, "activity_10": 2.072564, "activity_20": 2.229052, "activity_30": 2.495918}, "trend_signal": 0, "fair_value": 2.654936, "relative_strength": -28.464544, "rate_of_change": -2.316097851633623, "market_dynamics": -0.048306, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.17, "high": 2.272, "low": 2.17, "close": 2.177, "volume": 16312}, "trend_line": 2.876767, "activity_lines": {"activity_5": 2.165067, "activity_10": 2.101218, "activity_20": 2.204505, "activity_30": 2.445987}, "trend_signal": 0, "fair_value": 2.656891, "relative_strength": -32.253914, "rate_of_change": -2.513306808389074, "market_dynamics": 0.325266, "expectation": {"probability": 21.4732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0}, "trend_line": 2.8026, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.125436, "activity_20": 2.183648, "activity_30": 2.400841}, "trend_signal": 0, "fair_value": 2.658923, "relative_strength": -31.926936, "rate_of_change": -2.5781371935926716, "market_dynamics": 0.469023, "expectation": {"probability": 21.2242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0}, "trend_line": 2.728433, "activity_lines": {"activity_5": 2.188267, "activity_10": 2.144036, "activity_20": 2.166481, "activity_30": 2.36048}, "trend_signal": 0, "fair_value": 2.661872, "relative_strength": -32.150906, "rate_of_change": -2.646364090487408, "market_dynamics": 0.526103, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0}, "trend_line": 2.654267, "activity_lines": {"activity_5": 2.1854, "activity_10": 2.157018, "activity_20": 2.153005, "activity_30": 2.324903}, "trend_signal": 0, "fair_value": 2.664494, "relative_strength": -31.703074, "rate_of_change": -2.7182635600727583, "market_dynamics": 0.491954, "expectation": {"probability": 20.4487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0}, "trend_line": 2.5801, "activity_lines": {"activity_5": 2.177, "activity_10": 2.167309, "activity_20": 2.143219, "activity_30": 2.294112}, "trend_signal": 0, "fair_value": 2.666962, "relative_strength": -33.727157, "rate_of_change": -2.794255438507132, "market_dynamics": 0.48009, "expectation": {"probability": 20.0503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.177, "high": 2.177, "low": 2.177, "close": 2.177, "volume": 0}, "trend_line": 2.520233, "activity_lines": {"activity_5": 2.177, "activity_10": 2.173745, "activity_20": 2.137124, "activity_30": 2.268105}, "trend_signal": 0, "fair_value": 2.669103, "relative_strength": -32.852284, "rate_of_change": -2.320336421068938, "market_dynamics": 0.549886, "expectation": {"probability": 19.6671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/761bc6dc-7ca8-4fcb-8e46-7164128a2af1/", "share_image": "https://sharemaestro.com/terminal/761bc6dc-7ca8-4fcb-8e46-7164128a2af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}