{"ticker": {"uuid": "761c7b82-790a-4e4d-89db-327172c89cdb", "symbol": "PC2", "name": "PCGOLDLTD FPO [PC2]", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PC2 rose 37.04%, moving from 0.94 to 1.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.67 on the latest week. Expectation is positive at 58.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.29"}, {"label": "12-Week Change", "value": "37.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.03%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.165, "high": 1.34, "low": 1.165, "close": 1.295, "volume": 2395922}, "trend_line": 0.7465, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.281636, "activity_20": 1.12519, "activity_30": 0.965065}, "trend_signal": 1, "fair_value": 0.714844, "relative_strength": null, "rate_of_change": 5.017634240391203, "market_dynamics": 1.666796, "expectation": {"probability": 58.0292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.235, "close": 0.255, "volume": 14142779}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.21, "close": 0.225, "volume": 8567495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 1928305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.23, "volume": 2844640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.21, "close": 0.215, "volume": 1431380}, "trend_line": null, "activity_lines": {"activity_5": 0.225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.26, "low": 0.2125, "close": 0.26, "volume": 3567299}, "trend_line": null, "activity_lines": {"activity_5": 0.235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.275, "volume": 3837823}, "trend_line": null, "activity_lines": {"activity_5": 0.249667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 3679519}, "trend_line": null, "activity_lines": {"activity_5": 0.269333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.248125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.3, "volume": 5793147}, "trend_line": null, "activity_lines": {"activity_5": 0.284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.31, "close": 0.36, "volume": 1512519}, "trend_line": null, "activity_lines": {"activity_5": 0.314, "activity_10": 0.282909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.34, "close": 0.36, "volume": 1795097}, "trend_line": null, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.300273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.273182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.37, "high": 0.455, "low": 0.365, "close": 0.435, "volume": 3810786}, "trend_line": null, "activity_lines": {"activity_5": 0.373, "activity_10": 0.329364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.435, "volume": 2947307}, "trend_line": null, "activity_lines": {"activity_5": 0.401, "activity_10": 0.354636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.445, "high": 0.525, "low": 0.425, "close": 0.49, "volume": 4348664}, "trend_line": null, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.386091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.311786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.51, "high": 0.63, "low": 0.51, "close": 0.58, "volume": 5037212}, "trend_line": null, "activity_lines": {"activity_5": 0.493, "activity_10": 0.429182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.329667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.605, "high": 0.75, "low": 0.585, "close": 0.72, "volume": 3884061}, "trend_line": null, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.491091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.354063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.87, "low": 0.62, "close": 0.74, "volume": 13267636}, "trend_line": null, "activity_lines": {"activity_5": 0.649, "activity_10": 0.548273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.376765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.79, "high": 0.855, "low": 0.715, "close": 0.83, "volume": 2449366}, "trend_line": null, "activity_lines": {"activity_5": 0.728, "activity_10": 0.613364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.401944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.85, "high": 0.97, "low": 0.82, "close": 0.85, "volume": 3268684}, "trend_line": null, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.672455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.425526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 1.0, "low": 0.855, "close": 0.91, "volume": 6246865}, "trend_line": null, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.732455, "activity_20": 0.56831, "activity_30": null}, "trend_signal": 0, "fair_value": 0.44975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.945, "volume": 2373829}, "trend_line": null, "activity_lines": {"activity_5": 0.887667, "activity_10": 0.788818, "activity_20": 0.615476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.473333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.975, "low": 0.83, "close": 0.9, "volume": 4288198}, "trend_line": null, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.826364, "activity_20": 0.655071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.492727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7843, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.81, "close": 0.825, "volume": 3441316}, "trend_line": null, "activity_lines": {"activity_5": 0.882, "activity_10": 0.841818, "activity_20": 0.68431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.507174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3507, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.815, "high": 0.965, "low": 0.76, "close": 0.89, "volume": 1665467}, "trend_line": null, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.862, "activity_20": 0.716881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89, "high": 1.19, "low": 0.87, "close": 1.19, "volume": 3866091}, "trend_line": null, "activity_lines": {"activity_5": 0.982, "activity_10": 0.929455, "activity_20": 0.774881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8951, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.215, "high": 1.3, "low": 1.1, "close": 1.175, "volume": 3086880}, "trend_line": null, "activity_lines": {"activity_5": 1.057, "activity_10": 0.983091, "activity_20": 0.82681, "activity_30": null}, "trend_signal": 0, "fair_value": 0.573846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2, "high": 1.395, "low": 1.145, "close": 1.36, "volume": 2817793}, "trend_line": null, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.062091, "activity_20": 0.892, "activity_30": null}, "trend_signal": 0, "fair_value": 0.602963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.205, "close": 1.22, "volume": 1430920}, "trend_line": null, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.104364, "activity_20": 0.93869, "activity_30": null}, "trend_signal": 0, "fair_value": 0.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.355, "low": 1.12, "close": 1.355, "volume": 2803055}, "trend_line": null, "activity_lines": {"activity_5": 1.285, "activity_10": 1.164091, "activity_20": 0.993857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.650172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.452659, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.355, "high": 1.515, "low": 1.355, "close": 1.465, "volume": 3496460}, "trend_line": 0.677333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.234636, "activity_20": 1.054476, "activity_30": 0.889785}, "trend_signal": 1, "fair_value": 0.677333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.956756, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.17, "close": 1.26, "volume": 2741301}, "trend_line": 0.710833, "activity_lines": {"activity_5": 1.335, "activity_10": 1.257818, "activity_20": 1.09031, "activity_30": 0.927376}, "trend_signal": 1, "fair_value": 0.696129, "relative_strength": null, "rate_of_change": 4.945868575722737, "market_dynamics": 1.894174, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.165, "high": 1.34, "low": 1.165, "close": 1.295, "volume": 2395922}, "trend_line": 0.7465, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.281636, "activity_20": 1.12519, "activity_30": 0.965065}, "trend_signal": 1, "fair_value": 0.714844, "relative_strength": null, "rate_of_change": 5.017634240391203, "market_dynamics": 1.666796, "expectation": {"probability": 58.0292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/761c7b82-790a-4e4d-89db-327172c89cdb/", "share_image": "https://sharemaestro.com/terminal/761c7b82-790a-4e4d-89db-327172c89cdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}